ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong intraday Stock price targets for CefMunicipal are 21.5 and 21.67

Intraday Target 121.45
Intraday Target 221.54
Intraday Target 321.62
Intraday Target 421.71
Intraday Target 521.79

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Mon 23 March 2026 21.63 (0.46%) 21.70 21.53 - 21.70 3.5089 times
Fri 20 March 2026 21.53 (-1.96%) 21.92 21.53 - 21.92 1.1261 times
Thu 19 March 2026 21.96 (-0.45%) 22.00 21.92 - 22.00 0.8388 times
Tue 17 March 2026 22.06 (0.18%) 22.08 22.00 - 22.08 0.5091 times
Mon 16 March 2026 22.02 (0.27%) 22.03 21.98 - 22.04 1.2585 times
Fri 13 March 2026 21.96 (-0.14%) 22.03 21.93 - 22.03 0.6508 times
Thu 12 March 2026 21.99 (-0.54%) 22.10 21.98 - 22.10 0.7049 times
Wed 11 March 2026 22.11 (-0.5%) 22.24 22.11 - 22.24 0.3241 times
Tue 10 March 2026 22.22 (0.32%) 22.12 22.12 - 22.24 0.3998 times
Mon 09 March 2026 22.15 (-0.14%) 22.15 22.10 - 22.17 0.679 times
Fri 06 March 2026 22.18 (-0.27%) 22.20 22.14 - 22.21 0.8853 times

 Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 21.5 and 21.67

Weekly Target 121.45
Weekly Target 221.54
Weekly Target 321.62
Weekly Target 421.71
Weekly Target 521.79

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Mon 23 March 2026 21.63 (0.46%) 21.70 21.53 - 21.70 0.6802 times
Fri 20 March 2026 21.53 (-1.96%) 22.03 21.53 - 22.08 0.7235 times
Fri 13 March 2026 21.96 (-0.99%) 22.15 21.93 - 22.24 0.5347 times
Fri 06 March 2026 22.18 (-1.86%) 22.48 22.14 - 22.52 1.1578 times
Fri 27 February 2026 22.60 (0.53%) 22.46 22.41 - 22.66 0.6914 times
Fri 20 February 2026 22.48 (0%) 22.47 22.40 - 22.52 0.9609 times
Fri 13 February 2026 22.48 (0%) 22.43 22.39 - 22.48 0.3452 times
Fri 13 February 2026 22.48 (1.17%) 22.28 22.26 - 22.48 1.3225 times
Fri 06 February 2026 22.22 (0.09%) 22.14 22.07 - 22.24 1.0635 times
Fri 30 January 2026 22.20 (1.23%) 21.96 21.80 - 22.20 2.5202 times
Fri 23 January 2026 21.93 (-1.31%) 22.19 21.90 - 22.19 1.2912 times

 weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 21.09 and 22.08

Monthly Target 120.9
Monthly Target 221.27
Monthly Target 321.893333333333
Monthly Target 422.26
Monthly Target 522.88

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Mon 23 March 2026 21.63 (-4.29%) 22.48 21.53 - 22.52 0.6473 times
Fri 27 February 2026 22.60 (1.8%) 22.14 22.07 - 22.66 0.9164 times
Fri 30 January 2026 22.20 (1.46%) 21.92 21.79 - 22.26 1.6016 times
Wed 31 December 2025 21.88 (0.18%) 21.84 21.62 - 22.06 1.5943 times
Fri 28 November 2025 21.84 (-1.27%) 21.93 21.71 - 22.21 0.5373 times
Fri 31 October 2025 22.12 (1.05%) 21.76 21.60 - 22.13 0.9139 times
Tue 30 September 2025 21.89 (4.09%) 20.91 20.82 - 21.95 1.0877 times
Fri 29 August 2025 21.03 (1.64%) 20.61 20.61 - 21.04 1.1156 times
Thu 31 July 2025 20.69 (-1.43%) 20.90 20.53 - 21.10 0.8093 times
Mon 30 June 2025 20.99 (0.53%) 20.75 20.66 - 20.99 0.7766 times
Fri 30 May 2025 20.88 (-0.57%) 21.04 20.61 - 21.21 1.1158 times

 monthly chart CefMunicipal

Yearly price and charts CefMunicipal

Strong yearly Stock price targets for CefMunicipal XMPT are 21.02 and 22.15

Yearly Target 120.81
Yearly Target 221.22
Yearly Target 321.94
Yearly Target 422.35
Yearly Target 523.07

Yearly price and volumes Cef Municipal

Date Closing Open Range Volume
Mon 23 March 2026 21.63 (-1.14%) 21.92 21.53 - 22.66 0.2848 times
Wed 31 December 2025 21.88 (1.77%) 21.46 19.73 - 22.40 1.4103 times
Tue 31 December 2024 21.50 (1.51%) 21.18 20.64 - 23.21 1.1548 times
Fri 29 December 2023 21.18 (-1.35%) 21.73 18.00 - 22.77 1.4785 times
Fri 30 December 2022 21.47 (-27.54%) 29.65 19.69 - 29.65 1.8101 times
Fri 31 December 2021 29.63 (3.93%) 28.54 27.58 - 30.58 1.278 times
Thu 31 December 2020 28.51 (3.45%) 27.60 20.30 - 28.62 0.7696 times
Tue 31 December 2019 27.56 (15.41%) 23.92 23.92 - 28.00 0.6875 times
Mon 31 December 2018 23.88 (-10.12%) 26.69 23.01 - 26.85 0.6861 times
Wed 27 December 2017 26.57 (2.94%) 25.93 25.36 - 27.65 0.4402 times
Fri 30 December 2016 25.81 (0%) 27.12 25.10 - 29.96 0.8421 times

Indicator Analysis of CefMunicipal

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cef Municipal XMPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CefMunicipal in short term and the sell signal is strong.

CefMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CefMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CefMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.

CefMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 21.84
12 day DMA 22
20 day DMA 22.2
35 day DMA 22.27
50 day DMA 22.21
100 day DMA 22.06
150 day DMA 21.9
200 day DMA 21.62

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.8622.02
12 day EMA21.9722.0322.12
20 day EMA22.0922.1422.2
35 day EMA22.1322.1622.2
50 day EMA22.1422.1622.19

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.9122
12 day SMA2222.0622.14
20 day SMA22.222.2522.29
35 day SMA22.2722.2822.3
50 day SMA22.2122.2222.23
100 day SMA22.0622.0722.07
150 day SMA21.921.8921.89
200 day SMA21.6221.6221.62

Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top