CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 21.35 and 21.61
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 21.393333333333 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.65 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.48 (0.75%) | 21.22 | 21.22 - 21.48 | 0.6262 times | Tue 19 May 2026 | 21.32 (-0.7%) | 21.39 | 21.28 - 21.40 | 2.245 times | Mon 18 May 2026 | 21.47 (-0.79%) | 21.66 | 21.41 - 21.66 | 1.941 times | Fri 15 May 2026 | 21.64 (-1.01%) | 21.69 | 21.60 - 21.69 | 1.3733 times | Thu 14 May 2026 | 21.86 (0.14%) | 21.86 | 21.84 - 21.90 | 0.331 times | Wed 13 May 2026 | 21.83 (-0.27%) | 21.89 | 21.83 - 21.89 | 0.4491 times | Tue 12 May 2026 | 21.89 (-0.5%) | 21.87 | 21.83 - 21.92 | 0.2682 times | Mon 11 May 2026 | 22.00 (0.14%) | 22.00 | 21.97 - 22.00 | 1.3467 times | Fri 08 May 2026 | 21.97 (0.23%) | 21.94 | 21.94 - 22.00 | 0.6469 times | Thu 07 May 2026 | 21.92 (-0.14%) | 22.01 | 21.87 - 22.01 | 0.7726 times | Wed 06 May 2026 | 21.95 (0.83%) | 21.81 | 21.80 - 21.95 | 0.404 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.13 and 21.57
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.48 (-0.74%) | 21.66 | 21.22 - 21.66 | 0.763 times | Fri 15 May 2026 | 21.64 (-1.5%) | 22.00 | 21.60 - 22.00 | 0.5975 times | Fri 08 May 2026 | 21.97 (1.2%) | 21.75 | 21.41 - 22.01 | 0.5253 times | Fri 01 May 2026 | 21.71 (-0.41%) | 21.77 | 21.58 - 21.83 | 1.2052 times | Fri 24 April 2026 | 21.80 (-0.86%) | 22.15 | 21.73 - 22.15 | 0.7234 times | Fri 17 April 2026 | 21.99 (0.46%) | 21.87 | 21.82 - 22.10 | 0.591 times | Fri 10 April 2026 | 21.89 (2.1%) | 21.35 | 21.16 - 21.97 | 1.0213 times | Thu 02 April 2026 | 21.44 (1.85%) | 21.14 | 20.99 - 21.58 | 0.5286 times | Fri 27 March 2026 | 21.05 (-2.23%) | 21.70 | 20.98 - 21.70 | 3.4276 times | Fri 20 March 2026 | 21.53 (-1.96%) | 22.03 | 21.53 - 22.08 | 0.6172 times | Fri 13 March 2026 | 21.96 (-0.99%) | 22.15 | 21.93 - 22.24 | 0.4562 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 20.96 and 21.75
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.48 (-0.97%) | 21.72 | 21.22 - 22.01 | 0.5235 times | Thu 30 April 2026 | 21.69 (0.88%) | 21.45 | 21.16 - 22.15 | 0.8098 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.353 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.8088 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.5343 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.5273 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5147 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.8755 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.042 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.0109 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.7753 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 20.39 and 22.07
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 21.706666666667 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.48 (-1.83%) | 21.92 | 20.98 - 22.66 | 0.473 times | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.3681 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.0971 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.4538 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.7551 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.266 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7707 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.6885 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.687 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4408 times | Fri 30 December 2016 | 25.81 (0%) | 27.50 | 25.10 - 29.96 | 0.698 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cef Municipal XMPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CefMunicipal in short term and the sell signal is strong.
CefMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CefMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CefMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.56 | 21.68 |
| 12 day EMA | 21.67 | 21.7 | 21.77 |
| 20 day EMA | 21.72 | 21.75 | 21.8 |
| 35 day EMA | 21.73 | 21.75 | 21.78 |
| 50 day EMA | 21.76 | 21.77 | 21.79 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.62 | 21.74 |
| 12 day SMA | 21.76 | 21.76 | 21.79 |
| 20 day SMA | 21.74 | 21.77 | 21.8 |
| 35 day SMA | 21.77 | 21.77 | 21.76 |
| 50 day SMA | 21.74 | 21.75 | 21.77 |
| 100 day SMA | 21.96 | 21.97 | 21.97 |
| 150 day SMA | 21.96 | 21.96 | 21.96 |
| 200 day SMA | 21.8 | 21.8 | 21.79 |


