Munafa Stock Market Course + Intraday & FNO calls 
CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 22.25 and 22.35
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.27 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.37 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.27 (0.04%) | 22.26 | 22.22 - 22.32 | 0.3542 times | Wed 01 July 2026 | 22.26 (-0.58%) | 22.24 | 22.20 - 22.27 | 2.1163 times | Tue 30 June 2026 | 22.39 (0.18%) | 22.33 | 22.33 - 22.42 | 1.5731 times | Mon 29 June 2026 | 22.35 (0.81%) | 22.22 | 22.22 - 22.35 | 0.8875 times | Fri 26 June 2026 | 22.17 (0.23%) | 22.13 | 22.11 - 22.19 | 0.5306 times | Thu 25 June 2026 | 22.12 (0.05%) | 22.15 | 22.10 - 22.15 | 0.3081 times | Wed 24 June 2026 | 22.11 (0%) | 22.10 | 22.08 - 22.12 | 0.4282 times | Tue 23 June 2026 | 22.11 (0.59%) | 21.94 | 21.94 - 22.12 | 2.3684 times | Mon 22 June 2026 | 21.98 (-0.63%) | 22.13 | 21.96 - 22.13 | 0.3908 times | Thu 18 June 2026 | 22.12 (0.59%) | 21.95 | 21.95 - 22.12 | 1.0428 times | Wed 17 June 2026 | 21.99 (0%) | 22.07 | 21.97 - 22.07 | 0.5599 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 22.24 and 22.46
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.296666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.27 (0.45%) | 22.22 | 22.20 - 22.42 | 1.5266 times | Fri 26 June 2026 | 22.17 (0.23%) | 22.13 | 21.94 - 22.19 | 1.2464 times | Thu 18 June 2026 | 22.12 (0.77%) | 22.00 | 21.92 - 22.12 | 0.8248 times | Fri 12 June 2026 | 21.95 (1.2%) | 21.70 | 21.56 - 22.00 | 0.8729 times | Fri 05 June 2026 | 21.69 (-1.36%) | 21.95 | 21.65 - 21.97 | 0.8009 times | Fri 29 May 2026 | 21.99 (2.04%) | 21.58 | 21.58 - 22.04 | 0.6464 times | Fri 22 May 2026 | 21.55 (-0.42%) | 21.66 | 21.22 - 21.66 | 1.2987 times | Fri 15 May 2026 | 21.64 (-1.5%) | 22.00 | 21.60 - 22.00 | 0.7144 times | Fri 08 May 2026 | 21.97 (1.2%) | 21.75 | 21.41 - 22.01 | 0.6281 times | Fri 01 May 2026 | 21.71 (-0.41%) | 21.77 | 21.58 - 21.83 | 1.441 times | Fri 24 April 2026 | 21.80 (-0.86%) | 22.15 | 21.73 - 22.15 | 0.8649 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 22.24 and 22.36
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.263333333333 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.27 (-0.54%) | 22.24 | 22.20 - 22.32 | 0.1635 times | Tue 30 June 2026 | 22.39 (1.82%) | 21.95 | 21.56 - 22.42 | 0.9633 times | Fri 29 May 2026 | 21.99 (1.38%) | 21.72 | 21.22 - 22.04 | 0.7908 times | Thu 30 April 2026 | 21.69 (0.88%) | 21.45 | 21.16 - 22.15 | 0.8817 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.4731 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.8806 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.6705 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.6629 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5604 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.9532 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.1345 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 21.63 and 23.31
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 21.97 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.27 (1.78%) | 21.92 | 20.98 - 22.66 | 0.5827 times | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.3523 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.0845 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.4371 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.7349 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.2514 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7618 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.6805 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.6791 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4357 times | Fri 30 December 2016 | 25.81 (0%) | 28.35 | 25.10 - 29.96 | 0.5838 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CefMunicipal in short term and the buy signal is strong.
CefMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CefMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CefMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.26 | 22.26 |
| 12 day EMA | 22.17 | 22.15 | 22.13 |
| 20 day EMA | 22.09 | 22.07 | 22.05 |
| 35 day EMA | 22 | 21.98 | 21.96 |
| 50 day EMA | 21.91 | 21.9 | 21.89 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.26 | 22.23 |
| 12 day SMA | 22.16 | 22.13 | 22.1 |
| 20 day SMA | 22.03 | 22 | 21.98 |
| 35 day SMA | 21.89 | 21.88 | 21.87 |
| 50 day SMA | 21.87 | 21.86 | 21.86 |
| 100 day SMA | 21.94 | 21.94 | 21.94 |
| 150 day SMA | 21.95 | 21.95 | 21.94 |
| 200 day SMA | 21.94 | 21.94 | 21.94 |
Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
