ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong intraday Stock price targets for CefMunicipal are 21.68 and 21.8

Intraday Target 121.58
Intraday Target 221.66
Intraday Target 321.7
Intraday Target 421.78
Intraday Target 521.82

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Mon 29 December 2025 21.74 (-0.18%) 21.71 21.62 - 21.74 1.2537 times
Fri 26 December 2025 21.78 (-0.09%) 21.84 21.73 - 21.84 1.0727 times
Wed 24 December 2025 21.80 (0.18%) 21.81 21.76 - 21.81 0.3923 times
Tue 23 December 2025 21.76 (-0.37%) 21.73 21.73 - 21.81 0.5387 times
Mon 22 December 2025 21.84 (0.09%) 21.86 21.79 - 21.87 0.6959 times
Fri 19 December 2025 21.82 (-0.41%) 21.82 21.78 - 21.91 0.92 times
Thu 18 December 2025 21.91 (0.18%) 21.81 21.81 - 21.92 0.6577 times
Wed 17 December 2025 21.87 (0.05%) 21.87 21.84 - 21.88 1.456 times
Tue 16 December 2025 21.86 (0.09%) 21.90 21.84 - 21.90 2.7343 times
Mon 15 December 2025 21.84 (-0.09%) 21.88 21.84 - 21.88 0.2785 times
Fri 12 December 2025 21.86 (-0.41%) 21.92 21.84 - 21.92 0.8079 times

 Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 21.68 and 21.8

Weekly Target 121.58
Weekly Target 221.66
Weekly Target 321.7
Weekly Target 421.78
Weekly Target 521.82

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Mon 29 December 2025 21.74 (-0.18%) 21.71 21.62 - 21.74 0.4163 times
Fri 26 December 2025 21.78 (-0.18%) 21.86 21.73 - 21.87 0.8965 times
Fri 19 December 2025 21.82 (-0.18%) 21.88 21.78 - 21.92 2.0079 times
Fri 12 December 2025 21.86 (-0.77%) 22.06 21.84 - 22.06 1.2959 times
Fri 05 December 2025 22.03 (0.87%) 21.84 21.67 - 22.06 2.0455 times
Fri 28 November 2025 21.84 (0.28%) 21.75 21.75 - 21.94 0.5262 times
Fri 21 November 2025 21.78 (-0.86%) 22.05 21.71 - 22.05 0.9242 times
Fri 14 November 2025 21.97 (0.41%) 21.94 21.88 - 22.21 0.5437 times
Fri 07 November 2025 21.88 (-1.08%) 21.93 21.83 - 22.04 0.5112 times
Fri 31 October 2025 22.12 (0.27%) 22.13 21.87 - 22.13 0.8326 times
Fri 24 October 2025 22.06 (0.68%) 21.94 21.90 - 22.08 0.6345 times

 weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 21.46 and 21.9

Monthly Target 121.37
Monthly Target 221.55
Monthly Target 321.806666666667
Monthly Target 421.99
Monthly Target 522.25

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Mon 29 December 2025 21.74 (-0.46%) 21.84 21.62 - 22.06 1.3168 times
Fri 28 November 2025 21.84 (-1.27%) 21.93 21.71 - 22.21 0.4952 times
Fri 31 October 2025 22.12 (1.05%) 21.76 21.60 - 22.13 0.8423 times
Tue 30 September 2025 21.89 (4.09%) 20.91 20.82 - 21.95 1.0025 times
Fri 29 August 2025 21.03 (1.64%) 20.61 20.61 - 21.04 1.0281 times
Thu 31 July 2025 20.69 (-1.43%) 20.90 20.53 - 21.10 0.7458 times
Mon 30 June 2025 20.99 (0.53%) 20.75 20.66 - 20.99 0.7157 times
Fri 30 May 2025 20.88 (-0.57%) 21.04 20.61 - 21.21 1.0283 times
Wed 30 April 2025 21.00 (-2.91%) 21.56 19.73 - 21.69 1.7889 times
Mon 31 March 2025 21.63 (-3.44%) 22.31 21.45 - 22.31 1.0364 times
Fri 28 February 2025 22.40 (1.68%) 21.89 21.78 - 22.40 1.0809 times

 monthly chart CefMunicipal

Yearly price and charts CefMunicipal

Strong yearly Stock price targets for CefMunicipal XMPT are 20.74 and 23.41

Yearly Target 118.62
Yearly Target 220.18
Yearly Target 321.29
Yearly Target 422.85
Yearly Target 523.96

Yearly price and volumes Cef Municipal

Date Closing Open Range Volume
Mon 29 December 2025 21.74 (1.12%) 21.46 19.73 - 22.40 1.3178 times
Tue 31 December 2024 21.50 (1.51%) 21.18 20.64 - 23.21 1.0905 times
Fri 29 December 2023 21.18 (-1.35%) 21.73 18.00 - 22.77 1.3962 times
Fri 30 December 2022 21.47 (-27.54%) 29.65 19.69 - 29.65 1.7094 times
Fri 31 December 2021 29.63 (3.93%) 28.54 27.58 - 30.58 1.2068 times
Thu 31 December 2020 28.51 (3.45%) 27.60 20.30 - 28.62 0.7268 times
Tue 31 December 2019 27.56 (15.41%) 23.92 23.92 - 28.00 0.6493 times
Mon 31 December 2018 23.88 (-10.12%) 26.69 23.01 - 26.85 0.6479 times
Wed 27 December 2017 26.57 (2.94%) 25.93 25.36 - 27.65 0.4156 times
Fri 30 December 2016 25.81 (-3.91%) 26.99 25.10 - 29.96 0.8397 times
Thu 31 December 2015 26.86 (0%) 26.18 25.57 - 26.96 0.1294 times

Indicator Analysis of CefMunicipal

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CefMunicipal in short term and the sell signal is strong.

CefMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CefMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CefMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.

CefMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.84
20 day DMA 21.87
35 day DMA 21.9
50 day DMA 21.93
100 day DMA 21.67
150 day DMA 21.38
200 day DMA 21.29

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.8121.82
12 day EMA21.8221.8421.85
20 day EMA21.8521.8621.87
35 day EMA21.8821.8921.9
50 day EMA21.921.9121.92

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.821.83
12 day SMA21.8421.8521.86
20 day SMA21.8721.8821.88
35 day SMA21.921.921.91
50 day SMA21.9321.9321.94
100 day SMA21.6721.6621.65
150 day SMA21.3821.3721.37
200 day SMA21.2921.2921.29

Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top