CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 21.56 and 21.72
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.586666666667 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.75 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.62 (0.23%) | 21.49 | 21.49 - 21.65 | 0.6841 times | Mon 27 July 2026 | 21.57 (-0.05%) | 21.57 | 21.54 - 21.66 | 0.4969 times | Fri 24 July 2026 | 21.58 (-0.19%) | 21.54 | 21.54 - 21.63 | 0.6013 times | Thu 23 July 2026 | 21.62 (-0.87%) | 21.65 | 21.59 - 21.69 | 2.849 times | Wed 22 July 2026 | 21.81 (-0.41%) | 21.78 | 21.78 - 21.84 | 0.9475 times | Tue 21 July 2026 | 21.90 (-0.64%) | 22.09 | 21.90 - 22.09 | 1.3178 times | Mon 20 July 2026 | 22.04 (-0.23%) | 22.12 | 22.01 - 22.12 | 0.8507 times | Fri 17 July 2026 | 22.09 (-0.14%) | 22.10 | 22.06 - 22.12 | 0.9936 times | Thu 16 July 2026 | 22.12 (-0.41%) | 22.23 | 22.09 - 22.23 | 0.667 times | Wed 15 July 2026 | 22.21 (0.14%) | 22.24 | 22.18 - 22.27 | 0.5921 times | Tue 14 July 2026 | 22.18 (0.41%) | 22.14 | 22.13 - 22.20 | 0.5424 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.56 and 21.73
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.62 (0.19%) | 21.57 | 21.49 - 21.66 | 0.2879 times | Fri 24 July 2026 | 21.58 (-2.31%) | 22.12 | 21.54 - 22.12 | 1.6009 times | Fri 17 July 2026 | 22.09 (0.05%) | 21.97 | 21.97 - 22.27 | 0.9115 times | Fri 10 July 2026 | 22.08 (-0.85%) | 22.30 | 21.97 - 22.30 | 1.1479 times | Thu 02 July 2026 | 22.27 (0.45%) | 22.22 | 22.20 - 22.42 | 1.5611 times | Fri 26 June 2026 | 22.17 (0.23%) | 22.13 | 21.94 - 22.19 | 1.2746 times | Thu 18 June 2026 | 22.12 (0.77%) | 22.00 | 21.92 - 22.12 | 0.8435 times | Fri 12 June 2026 | 21.95 (1.2%) | 21.70 | 21.56 - 22.00 | 0.8926 times | Fri 05 June 2026 | 21.69 (-1.36%) | 21.95 | 21.65 - 21.97 | 0.819 times | Fri 29 May 2026 | 21.99 (2.04%) | 21.58 | 21.58 - 22.04 | 0.661 times | Fri 22 May 2026 | 21.55 (-0.42%) | 21.66 | 21.22 - 21.66 | 1.3281 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.14 and 21.97
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.62 (-3.44%) | 22.24 | 21.49 - 22.32 | 0.9134 times | Tue 30 June 2026 | 22.39 (1.82%) | 21.95 | 21.56 - 22.42 | 0.8899 times | Fri 29 May 2026 | 21.99 (1.38%) | 21.72 | 21.22 - 22.04 | 0.7305 times | Thu 30 April 2026 | 21.69 (0.88%) | 21.45 | 21.16 - 22.15 | 0.8145 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.3608 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.8135 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.5432 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.5361 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5177 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.8805 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.048 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 20.46 and 22.14
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 21.753333333333 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 23.43 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.62 (-1.19%) | 21.92 | 20.98 - 22.66 | 0.6486 times | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.3429 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.0769 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.4271 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.7227 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.2427 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7565 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.6758 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.6744 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4326 times | Fri 30 December 2016 | 25.81 (0%) | 28.35 | 25.10 - 29.96 | 0.5325 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CefMunicipal in short term and the sell signal is strong.
CefMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CefMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CefMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.7 | 21.76 |
| 12 day EMA | 21.83 | 21.87 | 21.92 |
| 20 day EMA | 21.91 | 21.94 | 21.98 |
| 35 day EMA | 21.92 | 21.94 | 21.96 |
| 50 day EMA | 21.89 | 21.9 | 21.91 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.7 | 21.79 |
| 12 day SMA | 21.9 | 21.94 | 21.99 |
| 20 day SMA | 22.02 | 22.05 | 22.08 |
| 35 day SMA | 22.02 | 22.02 | 22.02 |
| 50 day SMA | 21.92 | 21.92 | 21.93 |
| 100 day SMA | 21.86 | 21.87 | 21.87 |
| 150 day SMA | 21.96 | 21.96 | 21.96 |
| 200 day SMA | 21.95 | 21.95 | 21.95 |


