CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 21.79 and 21.96
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 21.816666666667 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 21.99 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.86 (0.55%) | 21.74 | 21.71 - 21.88 | 1.54 times | Mon 29 December 2025 | 21.74 (-0.18%) | 21.71 | 21.62 - 21.74 | 1.091 times | Fri 26 December 2025 | 21.78 (-0.09%) | 21.84 | 21.73 - 21.84 | 0.9335 times | Wed 24 December 2025 | 21.80 (0.18%) | 21.81 | 21.76 - 21.81 | 0.3414 times | Tue 23 December 2025 | 21.76 (-0.37%) | 21.73 | 21.73 - 21.81 | 0.4688 times | Mon 22 December 2025 | 21.84 (0.09%) | 21.86 | 21.79 - 21.87 | 0.6056 times | Fri 19 December 2025 | 21.82 (-0.41%) | 21.82 | 21.78 - 21.91 | 0.8006 times | Thu 18 December 2025 | 21.91 (0.18%) | 21.81 | 21.81 - 21.92 | 0.5724 times | Wed 17 December 2025 | 21.87 (0.05%) | 21.87 | 21.84 - 21.88 | 1.2671 times | Tue 16 December 2025 | 21.86 (0.09%) | 21.90 | 21.84 - 21.90 | 2.3795 times | Mon 15 December 2025 | 21.84 (-0.09%) | 21.88 | 21.84 - 21.88 | 0.2424 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.74 and 22
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.86 (0.37%) | 21.71 | 21.62 - 21.88 | 0.9482 times | Fri 26 December 2025 | 21.78 (-0.18%) | 21.86 | 21.73 - 21.87 | 0.8467 times | Fri 19 December 2025 | 21.82 (-0.18%) | 21.88 | 21.78 - 21.92 | 1.8965 times | Fri 12 December 2025 | 21.86 (-0.77%) | 22.06 | 21.84 - 22.06 | 1.2239 times | Fri 05 December 2025 | 22.03 (0.87%) | 21.84 | 21.67 - 22.06 | 1.932 times | Fri 28 November 2025 | 21.84 (0.28%) | 21.75 | 21.75 - 21.94 | 0.497 times | Fri 21 November 2025 | 21.78 (-0.86%) | 22.05 | 21.71 - 22.05 | 0.8729 times | Fri 14 November 2025 | 21.97 (0.41%) | 21.94 | 21.88 - 22.21 | 0.5135 times | Fri 07 November 2025 | 21.88 (-1.08%) | 21.93 | 21.83 - 22.04 | 0.4828 times | Fri 31 October 2025 | 22.12 (0.27%) | 22.13 | 21.87 - 22.13 | 0.7864 times | Fri 24 October 2025 | 22.06 (0.68%) | 21.94 | 21.90 - 22.08 | 0.5993 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.74 and 22.18
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.846666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.86 (0.09%) | 21.84 | 21.62 - 22.06 | 1.4165 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.4895 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.8326 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 0.991 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.0163 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.7373 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.7075 times | Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 1.0165 times | Wed 30 April 2025 | 21.00 (-2.91%) | 21.56 | 19.73 - 21.69 | 1.7683 times | Mon 31 March 2025 | 21.63 (-3.44%) | 22.31 | 21.45 - 22.31 | 1.0245 times | Fri 28 February 2025 | 22.40 (1.68%) | 21.89 | 21.78 - 22.40 | 1.0685 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 20.8 and 23.47
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 20.26 |
| Yearly Target 3 | 21.33 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 24 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.86 (1.67%) | 21.46 | 19.73 - 22.40 | 1.3271 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.0894 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.3947 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.7076 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.2056 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.726 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.6486 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.6472 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4152 times | Fri 30 December 2016 | 25.81 (-3.91%) | 26.99 | 25.10 - 29.96 | 0.8388 times | Thu 31 December 2015 | 26.86 (0%) | 26.18 | 25.57 - 26.96 | 0.1293 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cef Municipal XMPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CefMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CefMunicipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CefMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CefMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CefMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.79 | 21.81 |
| 12 day EMA | 21.83 | 21.82 | 21.84 |
| 20 day EMA | 21.85 | 21.85 | 21.86 |
| 35 day EMA | 21.88 | 21.88 | 21.89 |
| 50 day EMA | 21.9 | 21.9 | 21.91 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.78 | 21.8 |
| 12 day SMA | 21.83 | 21.84 | 21.85 |
| 20 day SMA | 21.88 | 21.87 | 21.88 |
| 35 day SMA | 21.9 | 21.9 | 21.9 |
| 50 day SMA | 21.93 | 21.93 | 21.93 |
| 100 day SMA | 21.68 | 21.67 | 21.66 |
| 150 day SMA | 21.38 | 21.38 | 21.37 |
| 200 day SMA | 21.29 | 21.29 | 21.29 |


