CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 21 and 21.07
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.053333333333 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.12 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.05 (-0.09%) | 21.09 | 21.02 - 21.09 | 3.1765 times | Thu 03 September 2026 | 21.07 (0.1%) | 21.08 | 21.06 - 21.08 | 0.6931 times | Wed 02 September 2026 | 21.05 (-0.75%) | 21.21 | 21.05 - 21.21 | 0.9102 times | Tue 01 September 2026 | 21.21 (-1.39%) | 21.33 | 21.20 - 21.35 | 1.1095 times | Mon 31 August 2026 | 21.51 (0%) | 21.47 | 21.44 - 21.51 | 0.5182 times | Fri 28 August 2026 | 21.51 (-0.28%) | 21.52 | 21.50 - 21.55 | 0.8616 times | Thu 27 August 2026 | 21.57 (0.09%) | 21.52 | 21.52 - 21.57 | 0.6549 times | Wed 26 August 2026 | 21.55 (0.09%) | 21.56 | 21.51 - 21.56 | 1.1254 times | Tue 25 August 2026 | 21.53 (0.47%) | 21.42 | 21.42 - 21.54 | 0.5754 times | Mon 24 August 2026 | 21.43 (-0.19%) | 21.52 | 21.43 - 21.52 | 0.3751 times | Fri 21 August 2026 | 21.47 (-0.28%) | 21.59 | 21.47 - 21.59 | 0.6486 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 20.79 and 21.28
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.05 (-2.14%) | 21.47 | 21.02 - 21.51 | 0.9862 times | Fri 28 August 2026 | 21.51 (0.19%) | 21.52 | 21.42 - 21.57 | 0.5529 times | Fri 21 August 2026 | 21.47 (-1.65%) | 21.79 | 21.47 - 21.83 | 0.7522 times | Fri 14 August 2026 | 21.83 (0.51%) | 21.77 | 21.57 - 21.87 | 0.6218 times | Fri 07 August 2026 | 21.72 (0.84%) | 21.51 | 21.38 - 21.72 | 1.2822 times | Fri 31 July 2026 | 21.54 (-0.19%) | 21.57 | 21.46 - 21.72 | 0.8753 times | Fri 24 July 2026 | 21.58 (-2.31%) | 22.12 | 21.54 - 22.12 | 1.5114 times | Fri 17 July 2026 | 22.09 (0.05%) | 21.97 | 21.97 - 22.27 | 0.8606 times | Fri 10 July 2026 | 22.08 (-0.85%) | 22.30 | 21.97 - 22.30 | 1.0837 times | Thu 02 July 2026 | 22.27 (0.45%) | 22.22 | 22.20 - 22.42 | 1.4738 times | Fri 26 June 2026 | 22.17 (0.23%) | 22.13 | 21.94 - 22.19 | 1.2033 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 20.87 and 21.2
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.14 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.05 (-2.14%) | 21.33 | 21.02 - 21.35 | 0.1934 times | Mon 31 August 2026 | 21.51 (-0.14%) | 21.51 | 21.38 - 21.87 | 0.7019 times | Fri 31 July 2026 | 21.54 (-3.8%) | 22.24 | 21.46 - 22.32 | 1.0819 times | Tue 30 June 2026 | 22.39 (1.82%) | 21.95 | 21.56 - 22.42 | 0.9286 times | Fri 29 May 2026 | 21.99 (1.38%) | 21.72 | 21.22 - 22.04 | 0.7623 times | Thu 30 April 2026 | 21.69 (0.88%) | 21.45 | 21.16 - 22.15 | 0.8499 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.42 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.8489 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.6103 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.6029 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5402 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 20.18 and 21.86
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 21.563333333333 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.05 (-3.79%) | 21.92 | 20.98 - 22.66 | 0.732 times | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.3309 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.0673 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.4143 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.7073 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.2316 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7497 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.6697 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.6684 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4288 times | Fri 30 December 2016 | 25.81 (0%) | 29.45 | 25.10 - 29.96 | 0.4616 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cef Municipal XMPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cef Municipal XMPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.39
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CefMunicipal in short term and the sell signal is strong.
CefMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CefMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CefMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.22 | 21.3 |
| 12 day EMA | 21.33 | 21.38 | 21.44 |
| 20 day EMA | 21.44 | 21.48 | 21.52 |
| 35 day EMA | 21.6 | 21.63 | 21.66 |
| 50 day EMA | 21.72 | 21.75 | 21.78 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.27 | 21.37 |
| 12 day SMA | 21.37 | 21.43 | 21.48 |
| 20 day SMA | 21.5 | 21.54 | 21.56 |
| 35 day SMA | 21.56 | 21.59 | 21.62 |
| 50 day SMA | 21.75 | 21.77 | 21.79 |
| 100 day SMA | 21.79 | 21.8 | 21.81 |
| 150 day SMA | 21.87 | 21.88 | 21.89 |
| 200 day SMA | 21.89 | 21.89 | 21.9 |


