CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 21.86 and 21.94
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 21.88 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 21.96 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.88 (0.09%) | 21.84 | 21.84 - 21.92 | 0.5945 times | Tue 30 December 2025 | 21.86 (0.55%) | 21.74 | 21.71 - 21.88 | 1.9007 times | Mon 29 December 2025 | 21.74 (-0.18%) | 21.71 | 21.62 - 21.74 | 1.3466 times | Fri 26 December 2025 | 21.78 (-0.09%) | 21.84 | 21.73 - 21.84 | 1.1522 times | Wed 24 December 2025 | 21.80 (0.18%) | 21.81 | 21.76 - 21.81 | 0.4213 times | Tue 23 December 2025 | 21.76 (-0.37%) | 21.73 | 21.73 - 21.81 | 0.5786 times | Mon 22 December 2025 | 21.84 (0.09%) | 21.86 | 21.79 - 21.87 | 0.7475 times | Fri 19 December 2025 | 21.82 (-0.41%) | 21.82 | 21.78 - 21.91 | 0.9882 times | Thu 18 December 2025 | 21.91 (0.18%) | 21.81 | 21.81 - 21.92 | 0.7064 times | Wed 17 December 2025 | 21.87 (0.05%) | 21.87 | 21.84 - 21.88 | 1.5639 times | Tue 16 December 2025 | 21.86 (0.09%) | 21.90 | 21.84 - 21.90 | 2.9369 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.75 and 22.05
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.806666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.88 (0.46%) | 21.71 | 21.62 - 21.92 | 1.1027 times | Fri 26 December 2025 | 21.78 (-0.18%) | 21.86 | 21.73 - 21.87 | 0.8323 times | Fri 19 December 2025 | 21.82 (-0.18%) | 21.88 | 21.78 - 21.92 | 1.8641 times | Fri 12 December 2025 | 21.86 (-0.77%) | 22.06 | 21.84 - 22.06 | 1.2031 times | Fri 05 December 2025 | 22.03 (0.87%) | 21.84 | 21.67 - 22.06 | 1.899 times | Fri 28 November 2025 | 21.84 (0.28%) | 21.75 | 21.75 - 21.94 | 0.4885 times | Fri 21 November 2025 | 21.78 (-0.86%) | 22.05 | 21.71 - 22.05 | 0.858 times | Fri 14 November 2025 | 21.97 (0.41%) | 21.94 | 21.88 - 22.21 | 0.5048 times | Fri 07 November 2025 | 21.88 (-1.08%) | 21.93 | 21.83 - 22.04 | 0.4746 times | Fri 31 October 2025 | 22.12 (0.27%) | 22.13 | 21.87 - 22.13 | 0.773 times | Fri 24 October 2025 | 22.06 (0.68%) | 21.94 | 21.90 - 22.08 | 0.5891 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.75 and 22.19
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.4473 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.4878 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.8296 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 0.9874 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.0127 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.7346 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.7049 times | Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 1.0129 times | Wed 30 April 2025 | 21.00 (-2.91%) | 21.56 | 19.73 - 21.69 | 1.762 times | Mon 31 March 2025 | 21.63 (-3.44%) | 22.31 | 21.45 - 22.31 | 1.0208 times | Fri 28 February 2025 | 22.40 (1.68%) | 21.89 | 21.78 - 22.40 | 1.0646 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 20.81 and 23.48
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 21.336666666667 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.33 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.089 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.3943 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.707 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.2051 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7257 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.6483 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.647 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4151 times | Fri 30 December 2016 | 25.81 (-3.91%) | 26.99 | 25.10 - 29.96 | 0.8385 times | Thu 31 December 2015 | 26.86 (0%) | 26.25 | 25.57 - 26.96 | 0.1256 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cef Municipal XMPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price action analysis of CefMunicipal (XMPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CefMunicipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CefMunicipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CefMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CefMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CefMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.81 | 21.79 |
| 12 day EMA | 21.84 | 21.83 | 21.82 |
| 20 day EMA | 21.85 | 21.85 | 21.85 |
| 35 day EMA | 21.88 | 21.88 | 21.88 |
| 50 day EMA | 21.91 | 21.91 | 21.91 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.79 | 21.78 |
| 12 day SMA | 21.83 | 21.83 | 21.84 |
| 20 day SMA | 21.88 | 21.88 | 21.87 |
| 35 day SMA | 21.9 | 21.9 | 21.9 |
| 50 day SMA | 21.93 | 21.93 | 21.93 |
| 100 day SMA | 21.69 | 21.68 | 21.67 |
| 150 day SMA | 21.39 | 21.38 | 21.38 |
| 200 day SMA | 21.29 | 21.29 | 21.29 |


