Munafa Stock Market Course + Intraday & FNO calls 
CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 22.32 and 22.43
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.333333333333 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.44 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.37 (0.68%) | 22.28 | 22.26 - 22.37 | 0.9877 times | Fri 06 February 2026 | 22.22 (0.05%) | 22.13 | 22.13 - 22.24 | 0.6633 times | Thu 05 February 2026 | 22.21 (0.32%) | 22.14 | 22.14 - 22.22 | 1.035 times | Wed 04 February 2026 | 22.14 (0.05%) | 22.14 | 22.08 - 22.21 | 0.9119 times | Tue 03 February 2026 | 22.13 (-0.05%) | 22.18 | 22.10 - 22.22 | 1.9054 times | Mon 02 February 2026 | 22.14 (-0.27%) | 22.14 | 22.07 - 22.14 | 0.8507 times | Fri 30 January 2026 | 22.20 (0.45%) | 22.03 | 22.03 - 22.20 | 1.0115 times | Thu 29 January 2026 | 22.10 (0.05%) | 22.06 | 21.99 - 22.14 | 0.8586 times | Wed 28 January 2026 | 22.09 (0.36%) | 21.95 | 21.95 - 22.11 | 0.8383 times | Tue 27 January 2026 | 22.01 (0.59%) | 21.89 | 21.86 - 22.01 | 0.9376 times | Mon 26 January 2026 | 21.88 (-0.23%) | 21.96 | 21.80 - 21.96 | 9.0705 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 22.32 and 22.43
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.37 (0.68%) | 22.28 | 22.26 - 22.37 | 0.1355 times | Fri 06 February 2026 | 22.22 (0.09%) | 22.14 | 22.07 - 22.24 | 0.7361 times | Fri 30 January 2026 | 22.20 (1.23%) | 21.96 | 21.80 - 22.20 | 1.7443 times | Fri 23 January 2026 | 21.93 (-1.31%) | 22.19 | 21.90 - 22.19 | 0.8937 times | Fri 16 January 2026 | 22.22 (0.68%) | 22.08 | 22.04 - 22.26 | 1.6995 times | Fri 09 January 2026 | 22.07 (0.87%) | 21.98 | 21.79 - 22.07 | 0.8889 times | Fri 02 January 2026 | 21.88 (0.46%) | 21.71 | 21.62 - 21.92 | 0.9197 times | Fri 26 December 2025 | 21.78 (-0.18%) | 21.86 | 21.73 - 21.87 | 0.6366 times | Fri 19 December 2025 | 21.82 (-0.18%) | 21.88 | 21.78 - 21.92 | 1.4258 times | Fri 12 December 2025 | 21.86 (-0.77%) | 22.06 | 21.84 - 22.06 | 0.9202 times | Fri 05 December 2025 | 22.03 (0.87%) | 21.84 | 21.67 - 22.06 | 1.4525 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 22.22 and 22.52
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.37 (0.77%) | 22.14 | 22.07 - 22.37 | 0.2682 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.6318 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.6243 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5474 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.9311 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.1082 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.1366 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.8245 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.7912 times | Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 1.1368 times | Wed 30 April 2025 | 21.00 (-2.91%) | 21.56 | 19.73 - 21.69 | 1.9775 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 22.08 and 22.66
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 22.176666666667 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.37 (2.24%) | 21.92 | 21.79 - 22.37 | 0.1698 times | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.427 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.1685 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.496 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.8316 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.2931 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7787 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.6957 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.6942 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4454 times | Fri 30 December 2016 | 25.81 (-3.91%) | 26.99 | 25.10 - 29.96 | 0.8997 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cef Municipal XMPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.32
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CefMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CefMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CefMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CefMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CefMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.18 | 22.16 |
| 12 day EMA | 22.17 | 22.13 | 22.11 |
| 20 day EMA | 22.11 | 22.08 | 22.07 |
| 35 day EMA | 22.07 | 22.05 | 22.04 |
| 50 day EMA | 22 | 21.98 | 21.97 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.17 | 22.16 |
| 12 day SMA | 22.12 | 22.08 | 22.07 |
| 20 day SMA | 22.12 | 22.11 | 22.1 |
| 35 day SMA | 22.01 | 22 | 21.99 |
| 50 day SMA | 21.98 | 21.97 | 21.96 |
| 100 day SMA | 21.95 | 21.95 | 21.94 |
| 150 day SMA | 21.61 | 21.6 | 21.59 |
| 200 day SMA | 21.43 | 21.42 | 21.41 |
Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
