ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong intraday Stock price targets for CefMunicipal are 21 and 21.07

Intraday Target 120.98
Intraday Target 221.02
Intraday Target 321.053333333333
Intraday Target 421.09
Intraday Target 521.12

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Fri 04 September 2026 21.05 (-0.09%) 21.09 21.02 - 21.09 3.1765 times
Thu 03 September 2026 21.07 (0.1%) 21.08 21.06 - 21.08 0.6931 times
Wed 02 September 2026 21.05 (-0.75%) 21.21 21.05 - 21.21 0.9102 times
Tue 01 September 2026 21.21 (-1.39%) 21.33 21.20 - 21.35 1.1095 times
Mon 31 August 2026 21.51 (0%) 21.47 21.44 - 21.51 0.5182 times
Fri 28 August 2026 21.51 (-0.28%) 21.52 21.50 - 21.55 0.8616 times
Thu 27 August 2026 21.57 (0.09%) 21.52 21.52 - 21.57 0.6549 times
Wed 26 August 2026 21.55 (0.09%) 21.56 21.51 - 21.56 1.1254 times
Tue 25 August 2026 21.53 (0.47%) 21.42 21.42 - 21.54 0.5754 times
Mon 24 August 2026 21.43 (-0.19%) 21.52 21.43 - 21.52 0.3751 times
Fri 21 August 2026 21.47 (-0.28%) 21.59 21.47 - 21.59 0.6486 times

 Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 20.79 and 21.28

Weekly Target 120.7
Weekly Target 220.88
Weekly Target 321.193333333333
Weekly Target 421.37
Weekly Target 521.68

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Fri 04 September 2026 21.05 (-2.14%) 21.47 21.02 - 21.51 0.9862 times
Fri 28 August 2026 21.51 (0.19%) 21.52 21.42 - 21.57 0.5529 times
Fri 21 August 2026 21.47 (-1.65%) 21.79 21.47 - 21.83 0.7522 times
Fri 14 August 2026 21.83 (0.51%) 21.77 21.57 - 21.87 0.6218 times
Fri 07 August 2026 21.72 (0.84%) 21.51 21.38 - 21.72 1.2822 times
Fri 31 July 2026 21.54 (-0.19%) 21.57 21.46 - 21.72 0.8753 times
Fri 24 July 2026 21.58 (-2.31%) 22.12 21.54 - 22.12 1.5114 times
Fri 17 July 2026 22.09 (0.05%) 21.97 21.97 - 22.27 0.8606 times
Fri 10 July 2026 22.08 (-0.85%) 22.30 21.97 - 22.30 1.0837 times
Thu 02 July 2026 22.27 (0.45%) 22.22 22.20 - 22.42 1.4738 times
Fri 26 June 2026 22.17 (0.23%) 22.13 21.94 - 22.19 1.2033 times

 weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 20.87 and 21.2

Monthly Target 120.81
Monthly Target 220.93
Monthly Target 321.14
Monthly Target 421.26
Monthly Target 521.47

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Fri 04 September 2026 21.05 (-2.14%) 21.33 21.02 - 21.35 0.1934 times
Mon 31 August 2026 21.51 (-0.14%) 21.51 21.38 - 21.87 0.7019 times
Fri 31 July 2026 21.54 (-3.8%) 22.24 21.46 - 22.32 1.0819 times
Tue 30 June 2026 22.39 (1.82%) 21.95 21.56 - 22.42 0.9286 times
Fri 29 May 2026 21.99 (1.38%) 21.72 21.22 - 22.04 0.7623 times
Thu 30 April 2026 21.69 (0.88%) 21.45 21.16 - 22.15 0.8499 times
Tue 31 March 2026 21.50 (-4.87%) 22.48 20.98 - 22.52 1.42 times
Fri 27 February 2026 22.60 (1.8%) 22.14 22.07 - 22.66 0.8489 times
Fri 30 January 2026 22.20 (1.46%) 21.92 21.79 - 22.26 1.6103 times
Wed 31 December 2025 21.88 (0.18%) 21.84 21.62 - 22.06 1.6029 times
Fri 28 November 2025 21.84 (-1.27%) 21.93 21.71 - 22.21 0.5402 times

 monthly chart CefMunicipal

Yearly price and charts CefMunicipal

Strong yearly Stock price targets for CefMunicipal XMPT are 20.18 and 21.86

Yearly Target 119.88
Yearly Target 220.47
Yearly Target 321.563333333333
Yearly Target 422.15
Yearly Target 523.24

Yearly price and volumes Cef Municipal

Date Closing Open Range Volume
Fri 04 September 2026 21.05 (-3.79%) 21.92 20.98 - 22.66 0.732 times
Wed 31 December 2025 21.88 (1.77%) 21.46 19.73 - 22.40 1.3309 times
Tue 31 December 2024 21.50 (1.51%) 21.18 20.64 - 23.21 1.0673 times
Fri 29 December 2023 21.18 (-1.35%) 21.73 18.00 - 22.77 1.4143 times
Fri 30 December 2022 21.47 (-27.54%) 29.65 19.69 - 29.65 1.7073 times
Fri 31 December 2021 29.63 (3.93%) 28.54 27.58 - 30.58 1.2316 times
Thu 31 December 2020 28.51 (3.45%) 27.60 20.30 - 28.62 0.7497 times
Tue 31 December 2019 27.56 (15.41%) 23.92 23.92 - 28.00 0.6697 times
Mon 31 December 2018 23.88 (-10.12%) 26.69 23.01 - 26.85 0.6684 times
Wed 27 December 2017 26.57 (2.94%) 25.93 25.36 - 27.65 0.4288 times
Fri 30 December 2016 25.81 (0%) 29.45 25.10 - 29.96 0.4616 times

Indicator Analysis of CefMunicipal

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cef Municipal XMPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cef Municipal XMPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.39

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CefMunicipal in short term and the sell signal is strong.

CefMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CefMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CefMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.

CefMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.37
20 day DMA 21.5
35 day DMA 21.56
50 day DMA 21.75
100 day DMA 21.79
150 day DMA 21.87
200 day DMA 21.89

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.2221.3
12 day EMA21.3321.3821.44
20 day EMA21.4421.4821.52
35 day EMA21.621.6321.66
50 day EMA21.7221.7521.78

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.2721.37
12 day SMA21.3721.4321.48
20 day SMA21.521.5421.56
35 day SMA21.5621.5921.62
50 day SMA21.7521.7721.79
100 day SMA21.7921.821.81
150 day SMA21.8721.8821.89
200 day SMA21.8921.8921.9

Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top