CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 21.65 and 21.74
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 21.68 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.77 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.69 (0.18%) | 21.69 | 21.63 - 21.72 | 1.0533 times | Tue 18 August 2026 | 21.65 (-0.14%) | 21.66 | 21.59 - 21.67 | 1.0965 times | Mon 17 August 2026 | 21.68 (-0.69%) | 21.79 | 21.68 - 21.83 | 1.4645 times | Fri 14 August 2026 | 21.83 (0.18%) | 21.79 | 21.78 - 21.87 | 1.1737 times | Thu 13 August 2026 | 21.79 (0.79%) | 21.60 | 21.60 - 21.79 | 1.4673 times | Wed 12 August 2026 | 21.62 (-0.09%) | 21.67 | 21.61 - 21.71 | 0.4716 times | Tue 11 August 2026 | 21.64 (-0.05%) | 21.70 | 21.57 - 21.70 | 0.8652 times | Mon 10 August 2026 | 21.65 (-0.32%) | 21.77 | 21.62 - 21.77 | 0.5284 times | Fri 07 August 2026 | 21.72 (0.84%) | 21.60 | 21.60 - 21.72 | 0.5532 times | Thu 06 August 2026 | 21.54 (0.05%) | 21.56 | 21.53 - 21.60 | 1.3262 times | Wed 05 August 2026 | 21.53 (0.05%) | 21.56 | 21.50 - 21.56 | 1.1768 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.52 and 21.76
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.69 (-0.64%) | 21.79 | 21.59 - 21.83 | 0.4886 times | Fri 14 August 2026 | 21.83 (0.51%) | 21.77 | 21.57 - 21.87 | 0.6092 times | Fri 07 August 2026 | 21.72 (0.84%) | 21.51 | 21.38 - 21.72 | 1.2562 times | Fri 31 July 2026 | 21.54 (-0.19%) | 21.57 | 21.46 - 21.72 | 0.8575 times | Fri 24 July 2026 | 21.58 (-2.31%) | 22.12 | 21.54 - 22.12 | 1.4807 times | Fri 17 July 2026 | 22.09 (0.05%) | 21.97 | 21.97 - 22.27 | 0.8431 times | Fri 10 July 2026 | 22.08 (-0.85%) | 22.30 | 21.97 - 22.30 | 1.0617 times | Thu 02 July 2026 | 22.27 (0.45%) | 22.22 | 22.20 - 22.42 | 1.4439 times | Fri 26 June 2026 | 22.17 (0.23%) | 22.13 | 21.94 - 22.19 | 1.1789 times | Thu 18 June 2026 | 22.12 (0.77%) | 22.00 | 21.92 - 22.12 | 0.7802 times | Fri 12 June 2026 | 21.95 (1.2%) | 21.70 | 21.56 - 22.00 | 0.8256 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.54 and 22.03
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.69 (0.7%) | 21.51 | 21.38 - 21.87 | 0.5048 times | Fri 31 July 2026 | 21.54 (-3.8%) | 22.24 | 21.46 - 22.32 | 1.0651 times | Tue 30 June 2026 | 22.39 (1.82%) | 21.95 | 21.56 - 22.42 | 0.9142 times | Fri 29 May 2026 | 21.99 (1.38%) | 21.72 | 21.22 - 22.04 | 0.7504 times | Thu 30 April 2026 | 21.69 (0.88%) | 21.45 | 21.16 - 22.15 | 0.8367 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.3979 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.8357 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.5853 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.578 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5318 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.9046 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 20.5 and 22.18
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 21.776666666667 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.69 (-0.87%) | 21.92 | 20.98 - 22.66 | 0.701 times | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.3353 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.0708 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.4191 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.7131 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.2357 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7522 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.672 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.6706 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4302 times | Fri 30 December 2016 | 25.81 (0%) | 28.86 | 25.10 - 29.96 | 0.4912 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cef Municipal XMPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.7
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CefMunicipal in short term but the buy signal is initial and weak.
CefMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CefMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CefMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.9 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.69 | 21.71 |
| 12 day EMA | 21.68 | 21.68 | 21.69 |
| 20 day EMA | 21.7 | 21.7 | 21.7 |
| 35 day EMA | 21.75 | 21.75 | 21.76 |
| 50 day EMA | 21.87 | 21.88 | 21.89 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.71 | 21.71 |
| 12 day SMA | 21.66 | 21.63 | 21.62 |
| 20 day SMA | 21.62 | 21.63 | 21.64 |
| 35 day SMA | 21.83 | 21.85 | 21.87 |
| 50 day SMA | 21.9 | 21.9 | 21.9 |
| 100 day SMA | 21.82 | 21.81 | 21.81 |
| 150 day SMA | 21.93 | 21.93 | 21.93 |
| 200 day SMA | 21.93 | 21.93 | 21.93 |


