ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong intraday Stock price targets for CefMunicipal are 21.79 and 21.96

Intraday Target 121.65
Intraday Target 221.75
Intraday Target 321.816666666667
Intraday Target 421.92
Intraday Target 521.99

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Tue 30 December 2025 21.86 (0.55%) 21.74 21.71 - 21.88 1.54 times
Mon 29 December 2025 21.74 (-0.18%) 21.71 21.62 - 21.74 1.091 times
Fri 26 December 2025 21.78 (-0.09%) 21.84 21.73 - 21.84 0.9335 times
Wed 24 December 2025 21.80 (0.18%) 21.81 21.76 - 21.81 0.3414 times
Tue 23 December 2025 21.76 (-0.37%) 21.73 21.73 - 21.81 0.4688 times
Mon 22 December 2025 21.84 (0.09%) 21.86 21.79 - 21.87 0.6056 times
Fri 19 December 2025 21.82 (-0.41%) 21.82 21.78 - 21.91 0.8006 times
Thu 18 December 2025 21.91 (0.18%) 21.81 21.81 - 21.92 0.5724 times
Wed 17 December 2025 21.87 (0.05%) 21.87 21.84 - 21.88 1.2671 times
Tue 16 December 2025 21.86 (0.09%) 21.90 21.84 - 21.90 2.3795 times
Mon 15 December 2025 21.84 (-0.09%) 21.88 21.84 - 21.88 0.2424 times

 Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 21.74 and 22

Weekly Target 121.53
Weekly Target 221.69
Weekly Target 321.786666666667
Weekly Target 421.95
Weekly Target 522.05

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Tue 30 December 2025 21.86 (0.37%) 21.71 21.62 - 21.88 0.9482 times
Fri 26 December 2025 21.78 (-0.18%) 21.86 21.73 - 21.87 0.8467 times
Fri 19 December 2025 21.82 (-0.18%) 21.88 21.78 - 21.92 1.8965 times
Fri 12 December 2025 21.86 (-0.77%) 22.06 21.84 - 22.06 1.2239 times
Fri 05 December 2025 22.03 (0.87%) 21.84 21.67 - 22.06 1.932 times
Fri 28 November 2025 21.84 (0.28%) 21.75 21.75 - 21.94 0.497 times
Fri 21 November 2025 21.78 (-0.86%) 22.05 21.71 - 22.05 0.8729 times
Fri 14 November 2025 21.97 (0.41%) 21.94 21.88 - 22.21 0.5135 times
Fri 07 November 2025 21.88 (-1.08%) 21.93 21.83 - 22.04 0.4828 times
Fri 31 October 2025 22.12 (0.27%) 22.13 21.87 - 22.13 0.7864 times
Fri 24 October 2025 22.06 (0.68%) 21.94 21.90 - 22.08 0.5993 times

 weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 21.74 and 22.18

Monthly Target 121.41
Monthly Target 221.63
Monthly Target 321.846666666667
Monthly Target 422.07
Monthly Target 522.29

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Tue 30 December 2025 21.86 (0.09%) 21.84 21.62 - 22.06 1.4165 times
Fri 28 November 2025 21.84 (-1.27%) 21.93 21.71 - 22.21 0.4895 times
Fri 31 October 2025 22.12 (1.05%) 21.76 21.60 - 22.13 0.8326 times
Tue 30 September 2025 21.89 (4.09%) 20.91 20.82 - 21.95 0.991 times
Fri 29 August 2025 21.03 (1.64%) 20.61 20.61 - 21.04 1.0163 times
Thu 31 July 2025 20.69 (-1.43%) 20.90 20.53 - 21.10 0.7373 times
Mon 30 June 2025 20.99 (0.53%) 20.75 20.66 - 20.99 0.7075 times
Fri 30 May 2025 20.88 (-0.57%) 21.04 20.61 - 21.21 1.0165 times
Wed 30 April 2025 21.00 (-2.91%) 21.56 19.73 - 21.69 1.7683 times
Mon 31 March 2025 21.63 (-3.44%) 22.31 21.45 - 22.31 1.0245 times
Fri 28 February 2025 22.40 (1.68%) 21.89 21.78 - 22.40 1.0685 times

 monthly chart CefMunicipal

Yearly price and charts CefMunicipal

Strong yearly Stock price targets for CefMunicipal XMPT are 20.8 and 23.47

Yearly Target 118.66
Yearly Target 220.26
Yearly Target 321.33
Yearly Target 422.93
Yearly Target 524

Yearly price and volumes Cef Municipal

Date Closing Open Range Volume
Tue 30 December 2025 21.86 (1.67%) 21.46 19.73 - 22.40 1.3271 times
Tue 31 December 2024 21.50 (1.51%) 21.18 20.64 - 23.21 1.0894 times
Fri 29 December 2023 21.18 (-1.35%) 21.73 18.00 - 22.77 1.3947 times
Fri 30 December 2022 21.47 (-27.54%) 29.65 19.69 - 29.65 1.7076 times
Fri 31 December 2021 29.63 (3.93%) 28.54 27.58 - 30.58 1.2056 times
Thu 31 December 2020 28.51 (3.45%) 27.60 20.30 - 28.62 0.726 times
Tue 31 December 2019 27.56 (15.41%) 23.92 23.92 - 28.00 0.6486 times
Mon 31 December 2018 23.88 (-10.12%) 26.69 23.01 - 26.85 0.6472 times
Wed 27 December 2017 26.57 (2.94%) 25.93 25.36 - 27.65 0.4152 times
Fri 30 December 2016 25.81 (-3.91%) 26.99 25.10 - 29.96 0.8388 times
Thu 31 December 2015 26.86 (0%) 26.18 25.57 - 26.96 0.1293 times

Indicator Analysis of CefMunicipal

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cef Municipal XMPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CefMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CefMunicipal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CefMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CefMunicipal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CefMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.

CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.83
20 day DMA 21.88
35 day DMA 21.9
50 day DMA 21.93
100 day DMA 21.68
150 day DMA 21.38
200 day DMA 21.29

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.7921.81
12 day EMA21.8321.8221.84
20 day EMA21.8521.8521.86
35 day EMA21.8821.8821.89
50 day EMA21.921.921.91

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.7821.8
12 day SMA21.8321.8421.85
20 day SMA21.8821.8721.88
35 day SMA21.921.921.9
50 day SMA21.9321.9321.93
100 day SMA21.6821.6721.66
150 day SMA21.3821.3821.37
200 day SMA21.2921.2921.29

Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top