Munafa Stock Market Course + Intraday & FNO calls 
CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 21.31 and 21.61
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.36 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.66 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.46 (0.85%) | 21.33 | 21.16 - 21.46 | 0.6149 times | Mon 06 April 2026 | 21.28 (-0.75%) | 21.35 | 21.26 - 21.40 | 0.5764 times | Thu 02 April 2026 | 21.44 (-0.46%) | 21.49 | 21.35 - 21.49 | 0.2854 times | Wed 01 April 2026 | 21.54 (0.19%) | 21.45 | 21.42 - 21.58 | 0.3764 times | Tue 31 March 2026 | 21.50 (2.38%) | 21.05 | 21.04 - 21.52 | 0.4844 times | Mon 30 March 2026 | 21.00 (-0.24%) | 21.14 | 20.99 - 21.24 | 0.233 times | Fri 27 March 2026 | 21.05 (-0.71%) | 21.10 | 20.98 - 21.10 | 1.9443 times | Thu 26 March 2026 | 21.20 (-0.98%) | 21.49 | 21.20 - 21.49 | 0.2182 times | Wed 25 March 2026 | 21.41 (0.75%) | 21.26 | 21.26 - 21.48 | 0.4568 times | Tue 24 March 2026 | 21.25 (-1.76%) | 21.50 | 21.25 - 21.50 | 4.8101 times | Mon 23 March 2026 | 21.63 (0.46%) | 21.70 | 21.53 - 21.70 | 1.514 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.31 and 21.61
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.36 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.46 (0.09%) | 21.35 | 21.16 - 21.46 | 0.4906 times | Thu 02 April 2026 | 21.44 (1.85%) | 21.14 | 20.99 - 21.58 | 0.568 times | Fri 27 March 2026 | 21.05 (-2.23%) | 21.70 | 20.98 - 21.70 | 3.6831 times | Fri 20 March 2026 | 21.53 (-1.96%) | 22.03 | 21.53 - 22.08 | 0.6632 times | Fri 13 March 2026 | 21.96 (-0.99%) | 22.15 | 21.93 - 22.24 | 0.4902 times | Fri 06 March 2026 | 22.18 (-1.86%) | 22.48 | 22.14 - 22.52 | 1.0614 times | Fri 27 February 2026 | 22.60 (0.53%) | 22.46 | 22.41 - 22.66 | 0.6338 times | Fri 20 February 2026 | 22.48 (0%) | 22.47 | 22.40 - 22.52 | 0.8809 times | Fri 13 February 2026 | 22.48 (0%) | 22.43 | 22.39 - 22.48 | 0.3165 times | Fri 13 February 2026 | 22.48 (1.17%) | 22.28 | 22.26 - 22.48 | 1.2124 times | Fri 06 February 2026 | 22.22 (0.09%) | 22.14 | 22.07 - 22.24 | 0.9749 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.31 and 21.73
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.46 (-0.19%) | 21.45 | 21.16 - 21.58 | 0.1712 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.3898 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.9017 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.576 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.5688 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5287 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.8993 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.0703 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.0977 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.7963 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.7642 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 20.38 and 22.06
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 21.7 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.46 (-1.92%) | 21.92 | 20.98 - 22.66 | 0.3662 times | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.3985 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.1452 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.4661 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.795 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.2673 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7632 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.6818 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.6804 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4365 times | Fri 30 December 2016 | 25.81 (0%) | 27.69 | 25.10 - 29.96 | 0.8053 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CefMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CefMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for CefMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CefMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.36 | 21.4 |
| 12 day EMA | 21.47 | 21.47 | 21.5 |
| 20 day EMA | 21.6 | 21.62 | 21.66 |
| 35 day EMA | 21.78 | 21.8 | 21.83 |
| 50 day EMA | 22 | 22.02 | 22.05 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.35 | 21.31 |
| 12 day SMA | 21.36 | 21.4 | 21.46 |
| 20 day SMA | 21.64 | 21.67 | 21.72 |
| 35 day SMA | 21.99 | 22.02 | 22.05 |
| 50 day SMA | 22.06 | 22.06 | 22.08 |
| 100 day SMA | 22 | 22 | 22.01 |
| 150 day SMA | 21.93 | 21.93 | 21.92 |
| 200 day SMA | 21.65 | 21.65 | 21.65 |
Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
