Munafa Stock Market Course + Intraday & FNO calls 
CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 21.8 and 21.86
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.806666666667 |
| Intraday Target 4 | 21.84 |
| Intraday Target 5 | 21.87 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.82 (0.09%) | 21.77 | 21.77 - 21.83 | 0.9176 times | Fri 24 April 2026 | 21.80 (-0.64%) | 21.79 | 21.73 - 21.82 | 1.6046 times | Thu 23 April 2026 | 21.94 (-0.09%) | 21.99 | 21.90 - 21.99 | 1.5505 times | Wed 22 April 2026 | 21.96 (-0.27%) | 22.07 | 21.90 - 22.07 | 0.3203 times | Tue 21 April 2026 | 22.02 (-0.05%) | 22.05 | 21.96 - 22.07 | 1.0967 times | Mon 20 April 2026 | 22.03 (0.18%) | 22.15 | 21.96 - 22.15 | 0.8064 times | Fri 17 April 2026 | 21.99 (0.27%) | 22.03 | 21.98 - 22.10 | 1.2984 times | Thu 16 April 2026 | 21.93 (-0.05%) | 21.89 | 21.89 - 21.99 | 0.7566 times | Wed 15 April 2026 | 21.94 (-0.05%) | 22.04 | 21.88 - 22.04 | 1.1093 times | Tue 14 April 2026 | 21.95 (0.09%) | 21.99 | 21.94 - 22.00 | 0.5395 times | Mon 13 April 2026 | 21.93 (0.18%) | 21.87 | 21.82 - 21.94 | 0.6902 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.8 and 21.86
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 21.806666666667 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.82 (0.09%) | 21.77 | 21.77 - 21.83 | 0.1361 times | Fri 24 April 2026 | 21.80 (-0.86%) | 22.15 | 21.73 - 22.15 | 0.7979 times | Fri 17 April 2026 | 21.99 (0.46%) | 21.87 | 21.82 - 22.10 | 0.6518 times | Fri 10 April 2026 | 21.89 (2.1%) | 21.35 | 21.16 - 21.97 | 1.1265 times | Thu 02 April 2026 | 21.44 (1.85%) | 21.14 | 20.99 - 21.58 | 0.583 times | Fri 27 March 2026 | 21.05 (-2.23%) | 21.70 | 20.98 - 21.70 | 3.7806 times | Fri 20 March 2026 | 21.53 (-1.96%) | 22.03 | 21.53 - 22.08 | 0.6808 times | Fri 13 March 2026 | 21.96 (-0.99%) | 22.15 | 21.93 - 22.24 | 0.5032 times | Fri 06 March 2026 | 22.18 (-1.86%) | 22.48 | 22.14 - 22.52 | 1.0895 times | Fri 27 February 2026 | 22.60 (0.53%) | 22.46 | 22.41 - 22.66 | 0.6506 times | Fri 20 February 2026 | 22.48 (0%) | 22.47 | 22.40 - 22.52 | 0.9042 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.49 and 22.48
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.82 (1.49%) | 21.45 | 21.16 - 22.15 | 0.624 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.3257 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.8602 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.5034 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.4966 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5044 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.8579 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.021 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.0472 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.7596 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.729 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 20.56 and 22.24
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 21.82 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.82 (-0.27%) | 21.92 | 20.98 - 22.66 | 0.4082 times | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.3924 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.1402 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.4597 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.7872 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.2617 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7598 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.6788 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.6774 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4346 times | Fri 30 December 2016 | 25.81 (0%) | 27.27 | 25.10 - 29.96 | 0.734 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CefMunicipal in short term and the buy signal is strong.
CefMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CefMunicipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CefMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.91 | 21.96 |
| 12 day EMA | 21.87 | 21.88 | 21.89 |
| 20 day EMA | 21.84 | 21.84 | 21.84 |
| 35 day EMA | 21.92 | 21.93 | 21.94 |
| 50 day EMA | 22.01 | 22.02 | 22.03 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.95 | 21.99 |
| 12 day SMA | 21.93 | 21.94 | 21.94 |
| 20 day SMA | 21.76 | 21.72 | 21.69 |
| 35 day SMA | 21.77 | 21.78 | 21.8 |
| 50 day SMA | 21.98 | 21.99 | 22 |
| 100 day SMA | 22 | 22 | 22 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.72 | 21.72 | 21.72 |
Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
