CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 18.75 and 19.23
| Intraday Target 1 | 18.66 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 19.136666666667 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.62 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.03 (-2.26%) | 19.43 | 18.95 - 19.43 | 2.0971 times | Fri 25 September 2026 | 19.47 (-0.26%) | 19.55 | 19.41 - 19.59 | 1.501 times | Thu 24 September 2026 | 19.52 (-1.21%) | 19.76 | 19.43 - 19.76 | 0.5475 times | Wed 23 September 2026 | 19.76 (-1.74%) | 20.05 | 19.70 - 20.05 | 0.7296 times | Tue 22 September 2026 | 20.11 (-0.2%) | 20.07 | 20.07 - 20.16 | 0.3311 times | Mon 21 September 2026 | 20.15 (-0.1%) | 20.17 | 20.11 - 20.23 | 0.6508 times | Fri 18 September 2026 | 20.17 (-1.18%) | 20.47 | 20.16 - 20.47 | 0.7134 times | Thu 17 September 2026 | 20.41 (1.09%) | 20.22 | 20.22 - 20.43 | 0.9783 times | Wed 16 September 2026 | 20.19 (0%) | 20.24 | 20.15 - 20.26 | 0.327 times | Tue 15 September 2026 | 20.19 (-1.13%) | 20.37 | 20.17 - 20.38 | 2.1241 times | Mon 14 September 2026 | 20.42 (-0.73%) | 20.57 | 20.37 - 20.57 | 0.3084 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 18.75 and 19.23
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.136666666667 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.03 (-2.26%) | 19.43 | 18.95 - 19.43 | 0.9756 times | Fri 25 September 2026 | 19.47 (-3.47%) | 20.17 | 19.41 - 20.23 | 1.7493 times | Fri 18 September 2026 | 20.17 (-1.94%) | 20.57 | 20.15 - 20.57 | 2.0708 times | Fri 11 September 2026 | 20.57 (-2.28%) | 21.06 | 20.47 - 21.06 | 1.2917 times | Fri 04 September 2026 | 21.05 (-2.14%) | 21.47 | 21.02 - 21.51 | 0.761 times | Fri 28 August 2026 | 21.51 (0.19%) | 21.52 | 21.42 - 21.57 | 0.4266 times | Fri 21 August 2026 | 21.47 (-1.65%) | 21.79 | 21.47 - 21.83 | 0.5804 times | Fri 14 August 2026 | 21.83 (0.51%) | 21.77 | 21.57 - 21.87 | 0.4798 times | Fri 07 August 2026 | 21.72 (0.84%) | 21.51 | 21.38 - 21.72 | 0.9894 times | Fri 31 July 2026 | 21.54 (-0.19%) | 21.57 | 21.46 - 21.72 | 0.6754 times | Fri 24 July 2026 | 21.58 (-2.31%) | 22.12 | 21.54 - 22.12 | 1.1663 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 17.79 and 20.19
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 19.776666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.03 (-11.53%) | 21.33 | 18.95 - 21.35 | 1.6065 times | Mon 31 August 2026 | 21.51 (-0.14%) | 21.51 | 21.38 - 21.87 | 0.6007 times | Fri 31 July 2026 | 21.54 (-3.8%) | 22.24 | 21.46 - 22.32 | 0.926 times | Tue 30 June 2026 | 22.39 (1.82%) | 21.95 | 21.56 - 22.42 | 0.7948 times | Fri 29 May 2026 | 21.99 (1.38%) | 21.72 | 21.22 - 22.04 | 0.6524 times | Thu 30 April 2026 | 21.69 (0.88%) | 21.45 | 21.16 - 22.15 | 0.7274 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.2154 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.7266 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.3782 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.3719 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.4624 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 17.14 and 20.85
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 20.213333333333 |
| Yearly Target 4 | 21.48 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.03 (-13.03%) | 21.92 | 18.95 - 22.66 | 0.8661 times | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.3116 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.0518 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.3939 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.6826 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.2138 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7389 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.6601 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.6587 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4226 times | Fri 30 December 2016 | 25.81 (0%) | 29.13 | 25.10 - 29.68 | 0.3957 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cef Municipal XMPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cef Municipal XMPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CefMunicipal in short term and the sell signal is strong.
CefMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CefMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CefMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 20 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.74 | 19.88 |
| 12 day EMA | 19.94 | 20.1 | 20.21 |
| 20 day EMA | 20.29 | 20.42 | 20.52 |
| 35 day EMA | 20.68 | 20.78 | 20.86 |
| 50 day EMA | 21.06 | 21.14 | 21.21 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.8 | 19.94 |
| 12 day SMA | 20 | 20.12 | 20.22 |
| 20 day SMA | 20.4 | 20.53 | 20.63 |
| 35 day SMA | 20.92 | 21 | 21.05 |
| 50 day SMA | 21.14 | 21.2 | 21.25 |
| 100 day SMA | 21.54 | 21.57 | 21.59 |
| 150 day SMA | 21.65 | 21.68 | 21.7 |
| 200 day SMA | 21.76 | 21.77 | 21.78 |


