Munafa Stock Market Course + Intraday & FNO calls 
CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 22.04 and 22.15
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.126666666667 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.24 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.11 (-0.5%) | 22.19 | 22.08 - 22.19 | 0.7301 times | Fri 16 January 2026 | 22.22 (0.05%) | 22.18 | 22.14 - 22.22 | 0.4744 times | Thu 15 January 2026 | 22.21 (-0.05%) | 22.26 | 22.18 - 22.26 | 0.7749 times | Wed 14 January 2026 | 22.22 (0.27%) | 22.18 | 22.16 - 22.22 | 0.6405 times | Tue 13 January 2026 | 22.16 (0.14%) | 22.10 | 22.10 - 22.17 | 0.3869 times | Mon 12 January 2026 | 22.13 (0.27%) | 22.08 | 22.04 - 22.13 | 4.4605 times | Fri 09 January 2026 | 22.07 (0.27%) | 22.05 | 22.03 - 22.07 | 0.3092 times | Thu 08 January 2026 | 22.01 (0.09%) | 22.00 | 21.95 - 22.03 | 0.902 times | Wed 07 January 2026 | 21.99 (0.46%) | 21.94 | 21.93 - 22.00 | 0.3244 times | Tue 06 January 2026 | 21.89 (0.09%) | 21.79 | 21.79 - 21.92 | 0.997 times | Mon 05 January 2026 | 21.87 (-0.05%) | 21.98 | 21.82 - 21.98 | 0.991 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 22.04 and 22.15
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.11 (-0.5%) | 22.19 | 22.08 - 22.19 | 0.2011 times | Fri 16 January 2026 | 22.22 (0.68%) | 22.08 | 22.04 - 22.26 | 1.8559 times | Fri 09 January 2026 | 22.07 (0.87%) | 21.98 | 21.79 - 22.07 | 0.9707 times | Fri 02 January 2026 | 21.88 (0.46%) | 21.71 | 21.62 - 21.92 | 1.0044 times | Fri 26 December 2025 | 21.78 (-0.18%) | 21.86 | 21.73 - 21.87 | 0.6952 times | Fri 19 December 2025 | 21.82 (-0.18%) | 21.88 | 21.78 - 21.92 | 1.557 times | Fri 12 December 2025 | 21.86 (-0.77%) | 22.06 | 21.84 - 22.06 | 1.0049 times | Fri 05 December 2025 | 22.03 (0.87%) | 21.84 | 21.67 - 22.06 | 1.5862 times | Fri 28 November 2025 | 21.84 (0.28%) | 21.75 | 21.75 - 21.94 | 0.4081 times | Fri 21 November 2025 | 21.78 (-0.86%) | 22.05 | 21.71 - 22.05 | 0.7166 times | Fri 14 November 2025 | 21.97 (0.41%) | 21.94 | 21.88 - 22.21 | 0.4216 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.95 and 22.42
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.11 (1.05%) | 21.92 | 21.79 - 22.26 | 0.8003 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.4828 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.4997 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.85 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.0117 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.0376 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.7527 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.7223 times | Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 1.0377 times | Wed 30 April 2025 | 21.00 (-2.91%) | 21.56 | 19.73 - 21.69 | 1.8053 times | Mon 31 March 2025 | 21.63 (-3.44%) | 22.31 | 21.45 - 22.31 | 1.0459 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 21.95 and 22.42
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 22.053333333333 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.11 (1.05%) | 21.92 | 21.79 - 22.26 | 0.0791 times | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.4402 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.1793 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.5098 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.8485 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.305 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7859 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.7021 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.7006 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4495 times | Fri 30 December 2016 | 25.81 (-3.91%) | 26.99 | 25.10 - 29.96 | 0.908 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cef Municipal XMPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.13
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CefMunicipal in short term and the buy signal is strong.
CefMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CefMunicipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CefMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.06 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.17 | 22.15 |
| 12 day EMA | 22.08 | 22.08 | 22.06 |
| 20 day EMA | 22.01 | 22 | 21.98 |
| 35 day EMA | 21.98 | 21.97 | 21.96 |
| 50 day EMA | 21.97 | 21.96 | 21.95 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.19 | 22.16 |
| 12 day SMA | 22.06 | 22.04 | 22.01 |
| 20 day SMA | 21.96 | 21.95 | 21.93 |
| 35 day SMA | 21.94 | 21.93 | 21.92 |
| 50 day SMA | 21.94 | 21.93 | 21.93 |
| 100 day SMA | 21.84 | 21.83 | 21.81 |
| 150 day SMA | 21.49 | 21.49 | 21.48 |
| 200 day SMA | 21.32 | 21.32 | 21.31 |
Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
