Munafa Stock Market Course + Intraday & FNO calls 
CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 21.71 and 22
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 21.753333333333 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 22.04 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.85 (0.92%) | 21.57 | 21.56 - 21.85 | 1.7518 times | Mon 08 June 2026 | 21.65 (-0.18%) | 21.70 | 21.60 - 21.71 | 0.7787 times | Fri 05 June 2026 | 21.69 (-0.41%) | 21.75 | 21.65 - 21.75 | 1.5757 times | Thu 04 June 2026 | 21.78 (0.14%) | 21.77 | 21.75 - 21.84 | 1.0277 times | Wed 03 June 2026 | 21.75 (-0.55%) | 21.88 | 21.71 - 21.88 | 1.0756 times | Tue 02 June 2026 | 21.87 (0.18%) | 21.85 | 21.80 - 21.87 | 0.7803 times | Mon 01 June 2026 | 21.83 (-0.73%) | 21.95 | 21.80 - 21.97 | 0.4289 times | Fri 29 May 2026 | 21.99 (0.32%) | 21.87 | 21.87 - 22.04 | 1.0546 times | Thu 28 May 2026 | 21.92 (0.32%) | 21.85 | 21.82 - 21.96 | 0.7696 times | Wed 27 May 2026 | 21.85 (0.69%) | 21.67 | 21.67 - 21.85 | 0.7572 times | Tue 26 May 2026 | 21.70 (0.7%) | 21.58 | 21.58 - 21.74 | 1.364 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.71 and 22
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.753333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.85 (0.74%) | 21.70 | 21.56 - 21.85 | 0.4745 times | Fri 05 June 2026 | 21.69 (-1.36%) | 21.95 | 21.65 - 21.97 | 0.9167 times | Fri 29 May 2026 | 21.99 (2.04%) | 21.58 | 21.58 - 22.04 | 0.7399 times | Fri 22 May 2026 | 21.55 (-0.42%) | 21.66 | 21.22 - 21.66 | 1.4865 times | Fri 15 May 2026 | 21.64 (-1.5%) | 22.00 | 21.60 - 22.00 | 0.8177 times | Fri 08 May 2026 | 21.97 (1.2%) | 21.75 | 21.41 - 22.01 | 0.7189 times | Fri 01 May 2026 | 21.71 (-0.41%) | 21.77 | 21.58 - 21.83 | 1.6494 times | Fri 24 April 2026 | 21.80 (-0.86%) | 22.15 | 21.73 - 22.15 | 0.99 times | Fri 17 April 2026 | 21.99 (0.46%) | 21.87 | 21.82 - 22.10 | 0.8088 times | Fri 10 April 2026 | 21.89 (2.1%) | 21.35 | 21.16 - 21.97 | 1.3977 times | Thu 02 April 2026 | 21.44 (1.85%) | 21.14 | 20.99 - 21.58 | 0.7234 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.5 and 21.91
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.85 (-0.64%) | 21.95 | 21.56 - 21.97 | 0.253 times | Fri 29 May 2026 | 21.99 (1.38%) | 21.72 | 21.22 - 22.04 | 0.7702 times | Thu 30 April 2026 | 21.69 (0.88%) | 21.45 | 21.16 - 22.15 | 0.8587 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.4347 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.8577 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.627 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.6195 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5458 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.9284 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.105 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.0719 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 20.58 and 22.26
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 21.83 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.85 (-0.14%) | 21.92 | 20.98 - 22.66 | 0.5124 times | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.3624 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.0925 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.4478 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.7478 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.2608 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7675 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.6856 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.6842 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4389 times | Fri 30 December 2016 | 25.81 (0%) | 28.18 | 25.10 - 29.96 | 0.6253 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cef Municipal XMPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cef Municipal XMPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83
Munafa value: 95 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CefMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CefMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CefMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CefMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CefMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.73 | 21.77 |
| 12 day EMA | 21.77 | 21.75 | 21.77 |
| 20 day EMA | 21.74 | 21.73 | 21.74 |
| 35 day EMA | 21.73 | 21.72 | 21.72 |
| 50 day EMA | 21.71 | 21.7 | 21.7 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.75 | 21.78 |
| 12 day SMA | 21.79 | 21.76 | 21.74 |
| 20 day SMA | 21.72 | 21.73 | 21.75 |
| 35 day SMA | 21.77 | 21.77 | 21.78 |
| 50 day SMA | 21.75 | 21.73 | 21.72 |
| 100 day SMA | 21.94 | 21.94 | 21.95 |
| 150 day SMA | 21.93 | 21.94 | 21.94 |
| 200 day SMA | 21.86 | 21.86 | 21.85 |
Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
