CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 21.8 and 21.9
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 21.873333333333 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 21.97 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.88 (0%) | 21.92 | 21.82 - 21.92 | 0.3959 times | Wed 31 December 2025 | 21.88 (0.09%) | 21.84 | 21.84 - 21.92 | 0.6768 times | Tue 30 December 2025 | 21.86 (0.55%) | 21.74 | 21.71 - 21.88 | 2.1639 times | Mon 29 December 2025 | 21.74 (-0.18%) | 21.71 | 21.62 - 21.74 | 1.533 times | Fri 26 December 2025 | 21.78 (-0.09%) | 21.84 | 21.73 - 21.84 | 1.3117 times | Wed 24 December 2025 | 21.80 (0.18%) | 21.81 | 21.76 - 21.81 | 0.4797 times | Tue 23 December 2025 | 21.76 (-0.37%) | 21.73 | 21.73 - 21.81 | 0.6587 times | Mon 22 December 2025 | 21.84 (0.09%) | 21.86 | 21.79 - 21.87 | 0.851 times | Fri 19 December 2025 | 21.82 (-0.41%) | 21.82 | 21.78 - 21.91 | 1.125 times | Thu 18 December 2025 | 21.91 (0.18%) | 21.81 | 21.81 - 21.92 | 0.8043 times | Wed 17 December 2025 | 21.87 (0.05%) | 21.87 | 21.84 - 21.88 | 1.7804 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.75 and 22.05
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.806666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.88 (0.46%) | 21.71 | 21.62 - 21.92 | 1.1906 times | Fri 26 December 2025 | 21.78 (-0.18%) | 21.86 | 21.73 - 21.87 | 0.8241 times | Fri 19 December 2025 | 21.82 (-0.18%) | 21.88 | 21.78 - 21.92 | 1.8457 times | Fri 12 December 2025 | 21.86 (-0.77%) | 22.06 | 21.84 - 22.06 | 1.1912 times | Fri 05 December 2025 | 22.03 (0.87%) | 21.84 | 21.67 - 22.06 | 1.8803 times | Fri 28 November 2025 | 21.84 (0.28%) | 21.75 | 21.75 - 21.94 | 0.4837 times | Fri 21 November 2025 | 21.78 (-0.86%) | 22.05 | 21.71 - 22.05 | 0.8495 times | Fri 14 November 2025 | 21.97 (0.41%) | 21.94 | 21.88 - 22.21 | 0.4998 times | Fri 07 November 2025 | 21.88 (-1.08%) | 21.93 | 21.83 - 22.04 | 0.4699 times | Fri 31 October 2025 | 22.12 (0.27%) | 22.13 | 21.87 - 22.13 | 0.7653 times | Fri 24 October 2025 | 22.06 (0.68%) | 21.94 | 21.90 - 22.08 | 0.5833 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.8 and 21.9
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 21.873333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.88 (0%) | 21.92 | 21.82 - 21.92 | 0.0233 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.6081 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.542 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.9218 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.0971 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.1252 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.8162 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.7833 times | Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 1.1254 times | Wed 30 April 2025 | 21.00 (-2.91%) | 21.56 | 19.73 - 21.69 | 1.9577 times | Mon 31 March 2025 | 21.63 (-3.44%) | 22.31 | 21.45 - 22.31 | 1.1342 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 21.8 and 21.9
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 21.873333333333 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.88 (0%) | 21.92 | 21.82 - 21.92 | 0.0021 times | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.4514 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.1884 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.5215 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.8628 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.3152 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.792 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.7075 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.7061 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.453 times | Fri 30 December 2016 | 25.81 (-3.91%) | 26.99 | 25.10 - 29.96 | 0.915 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cef Municipal XMPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price action analysis of CefMunicipal (XMPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CefMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CefMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CefMunicipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CefMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.83 | 21.81 |
| 12 day EMA | 21.85 | 21.84 | 21.83 |
| 20 day EMA | 21.85 | 21.85 | 21.85 |
| 35 day EMA | 21.88 | 21.88 | 21.88 |
| 50 day EMA | 21.92 | 21.92 | 21.92 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.81 | 21.79 |
| 12 day SMA | 21.83 | 21.83 | 21.83 |
| 20 day SMA | 21.88 | 21.88 | 21.88 |
| 35 day SMA | 21.89 | 21.9 | 21.9 |
| 50 day SMA | 21.92 | 21.93 | 21.93 |
| 100 day SMA | 21.7 | 21.69 | 21.68 |
| 150 day SMA | 21.4 | 21.39 | 21.38 |
| 200 day SMA | 21.29 | 21.29 | 21.29 |


