ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong intraday Stock price targets for CefMunicipal are 21.8 and 21.9

Intraday Target 121.77
Intraday Target 221.83
Intraday Target 321.873333333333
Intraday Target 421.93
Intraday Target 521.97

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Fri 02 January 2026 21.88 (0%) 21.92 21.82 - 21.92 0.3959 times
Wed 31 December 2025 21.88 (0.09%) 21.84 21.84 - 21.92 0.6768 times
Tue 30 December 2025 21.86 (0.55%) 21.74 21.71 - 21.88 2.1639 times
Mon 29 December 2025 21.74 (-0.18%) 21.71 21.62 - 21.74 1.533 times
Fri 26 December 2025 21.78 (-0.09%) 21.84 21.73 - 21.84 1.3117 times
Wed 24 December 2025 21.80 (0.18%) 21.81 21.76 - 21.81 0.4797 times
Tue 23 December 2025 21.76 (-0.37%) 21.73 21.73 - 21.81 0.6587 times
Mon 22 December 2025 21.84 (0.09%) 21.86 21.79 - 21.87 0.851 times
Fri 19 December 2025 21.82 (-0.41%) 21.82 21.78 - 21.91 1.125 times
Thu 18 December 2025 21.91 (0.18%) 21.81 21.81 - 21.92 0.8043 times
Wed 17 December 2025 21.87 (0.05%) 21.87 21.84 - 21.88 1.7804 times

 Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 21.75 and 22.05

Weekly Target 121.51
Weekly Target 221.69
Weekly Target 321.806666666667
Weekly Target 421.99
Weekly Target 522.11

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Fri 02 January 2026 21.88 (0.46%) 21.71 21.62 - 21.92 1.1906 times
Fri 26 December 2025 21.78 (-0.18%) 21.86 21.73 - 21.87 0.8241 times
Fri 19 December 2025 21.82 (-0.18%) 21.88 21.78 - 21.92 1.8457 times
Fri 12 December 2025 21.86 (-0.77%) 22.06 21.84 - 22.06 1.1912 times
Fri 05 December 2025 22.03 (0.87%) 21.84 21.67 - 22.06 1.8803 times
Fri 28 November 2025 21.84 (0.28%) 21.75 21.75 - 21.94 0.4837 times
Fri 21 November 2025 21.78 (-0.86%) 22.05 21.71 - 22.05 0.8495 times
Fri 14 November 2025 21.97 (0.41%) 21.94 21.88 - 22.21 0.4998 times
Fri 07 November 2025 21.88 (-1.08%) 21.93 21.83 - 22.04 0.4699 times
Fri 31 October 2025 22.12 (0.27%) 22.13 21.87 - 22.13 0.7653 times
Fri 24 October 2025 22.06 (0.68%) 21.94 21.90 - 22.08 0.5833 times

 weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 21.8 and 21.9

Monthly Target 121.77
Monthly Target 221.83
Monthly Target 321.873333333333
Monthly Target 421.93
Monthly Target 521.97

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Fri 02 January 2026 21.88 (0%) 21.92 21.82 - 21.92 0.0233 times
Wed 31 December 2025 21.88 (0.18%) 21.84 21.62 - 22.06 1.6081 times
Fri 28 November 2025 21.84 (-1.27%) 21.93 21.71 - 22.21 0.542 times
Fri 31 October 2025 22.12 (1.05%) 21.76 21.60 - 22.13 0.9218 times
Tue 30 September 2025 21.89 (4.09%) 20.91 20.82 - 21.95 1.0971 times
Fri 29 August 2025 21.03 (1.64%) 20.61 20.61 - 21.04 1.1252 times
Thu 31 July 2025 20.69 (-1.43%) 20.90 20.53 - 21.10 0.8162 times
Mon 30 June 2025 20.99 (0.53%) 20.75 20.66 - 20.99 0.7833 times
Fri 30 May 2025 20.88 (-0.57%) 21.04 20.61 - 21.21 1.1254 times
Wed 30 April 2025 21.00 (-2.91%) 21.56 19.73 - 21.69 1.9577 times
Mon 31 March 2025 21.63 (-3.44%) 22.31 21.45 - 22.31 1.1342 times

 monthly chart CefMunicipal

Yearly price and charts CefMunicipal

Strong yearly Stock price targets for CefMunicipal XMPT are 21.8 and 21.9

Yearly Target 121.77
Yearly Target 221.83
Yearly Target 321.873333333333
Yearly Target 421.93
Yearly Target 521.97

Yearly price and volumes Cef Municipal

Date Closing Open Range Volume
Fri 02 January 2026 21.88 (0%) 21.92 21.82 - 21.92 0.0021 times
Wed 31 December 2025 21.88 (1.77%) 21.46 19.73 - 22.40 1.4514 times
Tue 31 December 2024 21.50 (1.51%) 21.18 20.64 - 23.21 1.1884 times
Fri 29 December 2023 21.18 (-1.35%) 21.73 18.00 - 22.77 1.5215 times
Fri 30 December 2022 21.47 (-27.54%) 29.65 19.69 - 29.65 1.8628 times
Fri 31 December 2021 29.63 (3.93%) 28.54 27.58 - 30.58 1.3152 times
Thu 31 December 2020 28.51 (3.45%) 27.60 20.30 - 28.62 0.792 times
Tue 31 December 2019 27.56 (15.41%) 23.92 23.92 - 28.00 0.7075 times
Mon 31 December 2018 23.88 (-10.12%) 26.69 23.01 - 26.85 0.7061 times
Wed 27 December 2017 26.57 (2.94%) 25.93 25.36 - 27.65 0.453 times
Fri 30 December 2016 25.81 (-3.91%) 26.99 25.10 - 29.96 0.915 times

Indicator Analysis of CefMunicipal

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cef Municipal XMPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price action analysis of CefMunicipal (XMPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CefMunicipal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CefMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CefMunicipal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CefMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.

CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.83
20 day DMA 21.88
35 day DMA 21.89
50 day DMA 21.92
100 day DMA 21.7
150 day DMA 21.4
200 day DMA 21.29

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.8321.81
12 day EMA21.8521.8421.83
20 day EMA21.8521.8521.85
35 day EMA21.8821.8821.88
50 day EMA21.9221.9221.92

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.8121.79
12 day SMA21.8321.8321.83
20 day SMA21.8821.8821.88
35 day SMA21.8921.921.9
50 day SMA21.9221.9321.93
100 day SMA21.721.6921.68
150 day SMA21.421.3921.38
200 day SMA21.2921.2921.29

Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top