ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong intraday Stock price targets for CefMunicipal are 21.35 and 21.61

Intraday Target 121.13
Intraday Target 221.31
Intraday Target 321.393333333333
Intraday Target 421.57
Intraday Target 521.65

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Wed 20 May 2026 21.48 (0.75%) 21.22 21.22 - 21.48 0.6262 times
Tue 19 May 2026 21.32 (-0.7%) 21.39 21.28 - 21.40 2.245 times
Mon 18 May 2026 21.47 (-0.79%) 21.66 21.41 - 21.66 1.941 times
Fri 15 May 2026 21.64 (-1.01%) 21.69 21.60 - 21.69 1.3733 times
Thu 14 May 2026 21.86 (0.14%) 21.86 21.84 - 21.90 0.331 times
Wed 13 May 2026 21.83 (-0.27%) 21.89 21.83 - 21.89 0.4491 times
Tue 12 May 2026 21.89 (-0.5%) 21.87 21.83 - 21.92 0.2682 times
Mon 11 May 2026 22.00 (0.14%) 22.00 21.97 - 22.00 1.3467 times
Fri 08 May 2026 21.97 (0.23%) 21.94 21.94 - 22.00 0.6469 times
Thu 07 May 2026 21.92 (-0.14%) 22.01 21.87 - 22.01 0.7726 times
Wed 06 May 2026 21.95 (0.83%) 21.81 21.80 - 21.95 0.404 times

 Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 21.13 and 21.57

Weekly Target 121.01
Weekly Target 221.25
Weekly Target 321.453333333333
Weekly Target 421.69
Weekly Target 521.89

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Wed 20 May 2026 21.48 (-0.74%) 21.66 21.22 - 21.66 0.763 times
Fri 15 May 2026 21.64 (-1.5%) 22.00 21.60 - 22.00 0.5975 times
Fri 08 May 2026 21.97 (1.2%) 21.75 21.41 - 22.01 0.5253 times
Fri 01 May 2026 21.71 (-0.41%) 21.77 21.58 - 21.83 1.2052 times
Fri 24 April 2026 21.80 (-0.86%) 22.15 21.73 - 22.15 0.7234 times
Fri 17 April 2026 21.99 (0.46%) 21.87 21.82 - 22.10 0.591 times
Fri 10 April 2026 21.89 (2.1%) 21.35 21.16 - 21.97 1.0213 times
Thu 02 April 2026 21.44 (1.85%) 21.14 20.99 - 21.58 0.5286 times
Fri 27 March 2026 21.05 (-2.23%) 21.70 20.98 - 21.70 3.4276 times
Fri 20 March 2026 21.53 (-1.96%) 22.03 21.53 - 22.08 0.6172 times
Fri 13 March 2026 21.96 (-0.99%) 22.15 21.93 - 22.24 0.4562 times

 weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 20.96 and 21.75

Monthly Target 120.78
Monthly Target 221.13
Monthly Target 321.57
Monthly Target 421.92
Monthly Target 522.36

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Wed 20 May 2026 21.48 (-0.97%) 21.72 21.22 - 22.01 0.5235 times
Thu 30 April 2026 21.69 (0.88%) 21.45 21.16 - 22.15 0.8098 times
Tue 31 March 2026 21.50 (-4.87%) 22.48 20.98 - 22.52 1.353 times
Fri 27 February 2026 22.60 (1.8%) 22.14 22.07 - 22.66 0.8088 times
Fri 30 January 2026 22.20 (1.46%) 21.92 21.79 - 22.26 1.5343 times
Wed 31 December 2025 21.88 (0.18%) 21.84 21.62 - 22.06 1.5273 times
Fri 28 November 2025 21.84 (-1.27%) 21.93 21.71 - 22.21 0.5147 times
Fri 31 October 2025 22.12 (1.05%) 21.76 21.60 - 22.13 0.8755 times
Tue 30 September 2025 21.89 (4.09%) 20.91 20.82 - 21.95 1.042 times
Fri 29 August 2025 21.03 (1.64%) 20.61 20.61 - 21.04 1.0109 times
Thu 31 July 2025 20.69 (-1.43%) 20.90 20.53 - 21.10 0.7753 times

 monthly chart CefMunicipal

Yearly price and charts CefMunicipal

Strong yearly Stock price targets for CefMunicipal XMPT are 20.39 and 22.07

Yearly Target 120.03
Yearly Target 220.75
Yearly Target 321.706666666667
Yearly Target 422.43
Yearly Target 523.39

Yearly price and volumes Cef Municipal

Date Closing Open Range Volume
Wed 20 May 2026 21.48 (-1.83%) 21.92 20.98 - 22.66 0.473 times
Wed 31 December 2025 21.88 (1.77%) 21.46 19.73 - 22.40 1.3681 times
Tue 31 December 2024 21.50 (1.51%) 21.18 20.64 - 23.21 1.0971 times
Fri 29 December 2023 21.18 (-1.35%) 21.73 18.00 - 22.77 1.4538 times
Fri 30 December 2022 21.47 (-27.54%) 29.65 19.69 - 29.65 1.7551 times
Fri 31 December 2021 29.63 (3.93%) 28.54 27.58 - 30.58 1.266 times
Thu 31 December 2020 28.51 (3.45%) 27.60 20.30 - 28.62 0.7707 times
Tue 31 December 2019 27.56 (15.41%) 23.92 23.92 - 28.00 0.6885 times
Mon 31 December 2018 23.88 (-10.12%) 26.69 23.01 - 26.85 0.687 times
Wed 27 December 2017 26.57 (2.94%) 25.93 25.36 - 27.65 0.4408 times
Fri 30 December 2016 25.81 (0%) 27.50 25.10 - 29.96 0.698 times

Indicator Analysis of CefMunicipal

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cef Municipal XMPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CefMunicipal (XMPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CefMunicipal in short term and the sell signal is strong.

CefMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CefMunicipal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CefMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.

CefMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.76
20 day DMA 21.74
35 day DMA 21.77
50 day DMA 21.74
100 day DMA 21.96
150 day DMA 21.96
200 day DMA 21.8

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.5621.68
12 day EMA21.6721.721.77
20 day EMA21.7221.7521.8
35 day EMA21.7321.7521.78
50 day EMA21.7621.7721.79

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.6221.74
12 day SMA21.7621.7621.79
20 day SMA21.7421.7721.8
35 day SMA21.7721.7721.76
50 day SMA21.7421.7521.77
100 day SMA21.9621.9721.97
150 day SMA21.9621.9621.96
200 day SMA21.821.821.79

Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top