Munafa Stock Market Course + Intraday & FNO calls 
CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 22.18 and 22.26
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.193333333333 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.27 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.22 (0.05%) | 22.18 | 22.14 - 22.22 | 0.4623 times | Thu 15 January 2026 | 22.21 (-0.05%) | 22.26 | 22.18 - 22.26 | 0.7552 times | Wed 14 January 2026 | 22.22 (0.27%) | 22.18 | 22.16 - 22.22 | 0.6242 times | Tue 13 January 2026 | 22.16 (0.14%) | 22.10 | 22.10 - 22.17 | 0.3771 times | Mon 12 January 2026 | 22.13 (0.27%) | 22.08 | 22.04 - 22.13 | 4.347 times | Fri 09 January 2026 | 22.07 (0.27%) | 22.05 | 22.03 - 22.07 | 0.3014 times | Thu 08 January 2026 | 22.01 (0.09%) | 22.00 | 21.95 - 22.03 | 0.8791 times | Wed 07 January 2026 | 21.99 (0.46%) | 21.94 | 21.93 - 22.00 | 0.3162 times | Tue 06 January 2026 | 21.89 (0.09%) | 21.79 | 21.79 - 21.92 | 0.9717 times | Mon 05 January 2026 | 21.87 (-0.05%) | 21.98 | 21.82 - 21.98 | 0.9658 times | Fri 02 January 2026 | 21.88 (0%) | 21.92 | 21.82 - 21.92 | 0.2949 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 22.13 and 22.35
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.173333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.22 (0.68%) | 22.08 | 22.04 - 22.26 | 1.8159 times | Fri 09 January 2026 | 22.07 (0.87%) | 21.98 | 21.79 - 22.07 | 0.9497 times | Fri 02 January 2026 | 21.88 (0.46%) | 21.71 | 21.62 - 21.92 | 0.9827 times | Fri 26 December 2025 | 21.78 (-0.18%) | 21.86 | 21.73 - 21.87 | 0.6802 times | Fri 19 December 2025 | 21.82 (-0.18%) | 21.88 | 21.78 - 21.92 | 1.5234 times | Fri 12 December 2025 | 21.86 (-0.77%) | 22.06 | 21.84 - 22.06 | 0.9832 times | Fri 05 December 2025 | 22.03 (0.87%) | 21.84 | 21.67 - 22.06 | 1.5519 times | Fri 28 November 2025 | 21.84 (0.28%) | 21.75 | 21.75 - 21.94 | 0.3993 times | Fri 21 November 2025 | 21.78 (-0.86%) | 22.05 | 21.71 - 22.05 | 0.7012 times | Fri 14 November 2025 | 21.97 (0.41%) | 21.94 | 21.88 - 22.21 | 0.4125 times | Fri 07 November 2025 | 21.88 (-1.08%) | 21.93 | 21.83 - 22.04 | 0.3879 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 22.01 and 22.48
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.22 (1.55%) | 21.92 | 21.79 - 22.26 | 0.7525 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.4905 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5023 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.8544 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.0169 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.043 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.7566 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.726 times | Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 1.0431 times | Wed 30 April 2025 | 21.00 (-2.91%) | 21.56 | 19.73 - 21.69 | 1.8147 times | Mon 31 March 2025 | 21.63 (-3.44%) | 22.31 | 21.45 - 22.31 | 1.0513 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 22.01 and 22.48
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 22.09 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.22 (1.55%) | 21.92 | 21.79 - 22.26 | 0.074 times | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.4409 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.1799 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.5106 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.8494 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.3057 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7863 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.7024 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.701 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4497 times | Fri 30 December 2016 | 25.81 (-3.91%) | 26.99 | 25.10 - 29.96 | 0.9085 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cef Municipal XMPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.21
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CefMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CefMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CefMunicipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CefMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.15 | 22.12 |
| 12 day EMA | 22.08 | 22.06 | 22.03 |
| 20 day EMA | 22 | 21.98 | 21.96 |
| 35 day EMA | 21.97 | 21.96 | 21.95 |
| 50 day EMA | 21.97 | 21.96 | 21.95 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.16 | 22.12 |
| 12 day SMA | 22.04 | 22.01 | 21.98 |
| 20 day SMA | 21.95 | 21.93 | 21.92 |
| 35 day SMA | 21.93 | 21.92 | 21.91 |
| 50 day SMA | 21.93 | 21.93 | 21.93 |
| 100 day SMA | 21.83 | 21.81 | 21.8 |
| 150 day SMA | 21.49 | 21.48 | 21.47 |
| 200 day SMA | 21.32 | 21.31 | 21.31 |
Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
