ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong intraday Stock price targets for CefMunicipal are 21.58 and 21.66

Intraday Target 121.56
Intraday Target 221.6
Intraday Target 321.636666666667
Intraday Target 421.68
Intraday Target 521.72

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Tue 18 August 2026 21.65 (-0.14%) 21.66 21.59 - 21.67 1.0831 times
Mon 17 August 2026 21.68 (-0.69%) 21.79 21.68 - 21.83 1.4467 times
Fri 14 August 2026 21.83 (0.18%) 21.79 21.78 - 21.87 1.1594 times
Thu 13 August 2026 21.79 (0.79%) 21.60 21.60 - 21.79 1.4494 times
Wed 12 August 2026 21.62 (-0.09%) 21.67 21.61 - 21.71 0.4659 times
Tue 11 August 2026 21.64 (-0.05%) 21.70 21.57 - 21.70 0.8547 times
Mon 10 August 2026 21.65 (-0.32%) 21.77 21.62 - 21.77 0.5219 times
Fri 07 August 2026 21.72 (0.84%) 21.60 21.60 - 21.72 0.5464 times
Thu 06 August 2026 21.54 (0.05%) 21.56 21.53 - 21.60 1.31 times
Wed 05 August 2026 21.53 (0.05%) 21.56 21.50 - 21.56 1.1624 times
Tue 04 August 2026 21.52 (0.51%) 21.48 21.46 - 21.55 1.6695 times

 Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 21.5 and 21.74

Weekly Target 121.45
Weekly Target 221.55
Weekly Target 321.69
Weekly Target 421.79
Weekly Target 521.93

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Tue 18 August 2026 21.65 (-0.82%) 21.79 21.59 - 21.83 0.3512 times
Fri 14 August 2026 21.83 (0.51%) 21.77 21.57 - 21.87 0.618 times
Fri 07 August 2026 21.72 (0.84%) 21.51 21.38 - 21.72 1.2743 times
Fri 31 July 2026 21.54 (-0.19%) 21.57 21.46 - 21.72 0.8699 times
Fri 24 July 2026 21.58 (-2.31%) 22.12 21.54 - 22.12 1.5021 times
Fri 17 July 2026 22.09 (0.05%) 21.97 21.97 - 22.27 0.8553 times
Fri 10 July 2026 22.08 (-0.85%) 22.30 21.97 - 22.30 1.0771 times
Thu 02 July 2026 22.27 (0.45%) 22.22 22.20 - 22.42 1.4648 times
Fri 26 June 2026 22.17 (0.23%) 22.13 21.94 - 22.19 1.1959 times
Thu 18 June 2026 22.12 (0.77%) 22.00 21.92 - 22.12 0.7914 times
Fri 12 June 2026 21.95 (1.2%) 21.70 21.56 - 22.00 0.8375 times

 weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 21.52 and 22.01

Monthly Target 121.14
Monthly Target 221.4
Monthly Target 321.633333333333
Monthly Target 421.89
Monthly Target 522.12

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Tue 18 August 2026 21.65 (0.51%) 21.51 21.38 - 21.87 0.4757 times
Fri 31 July 2026 21.54 (-3.8%) 22.24 21.46 - 22.32 1.0683 times
Tue 30 June 2026 22.39 (1.82%) 21.95 21.56 - 22.42 0.917 times
Fri 29 May 2026 21.99 (1.38%) 21.72 21.22 - 22.04 0.7527 times
Thu 30 April 2026 21.69 (0.88%) 21.45 21.16 - 22.15 0.8393 times
Tue 31 March 2026 21.50 (-4.87%) 22.48 20.98 - 22.52 1.4022 times
Fri 27 February 2026 22.60 (1.8%) 22.14 22.07 - 22.66 0.8383 times
Fri 30 January 2026 22.20 (1.46%) 21.92 21.79 - 22.26 1.5901 times
Wed 31 December 2025 21.88 (0.18%) 21.84 21.62 - 22.06 1.5829 times
Fri 28 November 2025 21.84 (-1.27%) 21.93 21.71 - 22.21 0.5335 times
Fri 31 October 2025 22.12 (1.05%) 21.76 21.60 - 22.13 0.9073 times

 monthly chart CefMunicipal

Yearly price and charts CefMunicipal

Strong yearly Stock price targets for CefMunicipal XMPT are 20.48 and 22.16

Yearly Target 120.08
Yearly Target 220.87
Yearly Target 321.763333333333
Yearly Target 422.55
Yearly Target 523.44

Yearly price and volumes Cef Municipal

Date Closing Open Range Volume
Tue 18 August 2026 21.65 (-1.05%) 21.92 20.98 - 22.66 0.6985 times
Wed 31 December 2025 21.88 (1.77%) 21.46 19.73 - 22.40 1.3357 times
Tue 31 December 2024 21.50 (1.51%) 21.18 20.64 - 23.21 1.0711 times
Fri 29 December 2023 21.18 (-1.35%) 21.73 18.00 - 22.77 1.4194 times
Fri 30 December 2022 21.47 (-27.54%) 29.65 19.69 - 29.65 1.7135 times
Fri 31 December 2021 29.63 (3.93%) 28.54 27.58 - 30.58 1.236 times
Thu 31 December 2020 28.51 (3.45%) 27.60 20.30 - 28.62 0.7524 times
Tue 31 December 2019 27.56 (15.41%) 23.92 23.92 - 28.00 0.6722 times
Mon 31 December 2018 23.88 (-10.12%) 26.69 23.01 - 26.85 0.6708 times
Wed 27 December 2017 26.57 (2.94%) 25.93 25.36 - 27.65 0.4303 times
Fri 30 December 2016 25.81 (0%) 28.92 25.10 - 29.96 0.4936 times

Indicator Analysis of CefMunicipal

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cef Municipal XMPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.7

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CefMunicipal in short term but the buy signal is initial and weak.

CefMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CefMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CefMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.

CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.63
20 day DMA 21.63
35 day DMA 21.85
50 day DMA 21.9
100 day DMA 21.81
150 day DMA 21.93
200 day DMA 21.93

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.7121.73
12 day EMA21.6821.6921.69
20 day EMA21.721.7121.71
35 day EMA21.7521.7621.77
50 day EMA21.8821.8921.9

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7121.71
12 day SMA21.6321.6221.62
20 day SMA21.6321.6421.66
35 day SMA21.8521.8721.88
50 day SMA21.921.921.9
100 day SMA21.8121.8121.8
150 day SMA21.9321.9321.94
200 day SMA21.9321.9321.93

Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top