Munafa Stock Market Course + Intraday & FNO calls 
CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 21.84 and 21.92
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 21.906666666667 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 21.99 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.88 (-0.41%) | 21.89 | 21.88 - 21.96 | 1.5307 times | Mon 08 December 2025 | 21.97 (-0.27%) | 22.06 | 21.88 - 22.06 | 0.8325 times | Fri 05 December 2025 | 22.03 (-0.09%) | 22.06 | 21.96 - 22.06 | 0.3243 times | Thu 04 December 2025 | 22.05 (0.41%) | 21.99 | 21.93 - 22.05 | 2.3191 times | Wed 03 December 2025 | 21.96 (0.6%) | 21.84 | 21.84 - 21.96 | 0.5131 times | Tue 02 December 2025 | 21.83 (0.37%) | 21.67 | 21.67 - 21.83 | 2.1046 times | Mon 01 December 2025 | 21.75 (-0.41%) | 21.84 | 21.75 - 21.84 | 1.1707 times | Fri 28 November 2025 | 21.84 (-0.27%) | 21.78 | 21.78 - 21.84 | 0.1721 times | Wed 26 November 2025 | 21.90 (0.14%) | 21.87 | 21.85 - 21.93 | 0.1593 times | Tue 25 November 2025 | 21.87 (0.23%) | 21.82 | 21.82 - 21.94 | 0.8736 times | Mon 24 November 2025 | 21.82 (0.18%) | 21.75 | 21.75 - 21.84 | 0.4497 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.79 and 21.97
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.88 (-0.68%) | 22.06 | 21.88 - 22.06 | 0.8953 times | Fri 05 December 2025 | 22.03 (0.87%) | 21.84 | 21.67 - 22.06 | 2.4368 times | Fri 28 November 2025 | 21.84 (0.28%) | 21.75 | 21.75 - 21.94 | 0.6269 times | Fri 21 November 2025 | 21.78 (-0.86%) | 22.05 | 21.71 - 22.05 | 1.101 times | Fri 14 November 2025 | 21.97 (0.41%) | 21.94 | 21.88 - 22.21 | 0.6477 times | Fri 07 November 2025 | 21.88 (-1.08%) | 21.93 | 21.83 - 22.04 | 0.609 times | Fri 31 October 2025 | 22.12 (0.27%) | 22.13 | 21.87 - 22.13 | 0.9919 times | Fri 24 October 2025 | 22.06 (0.68%) | 21.94 | 21.90 - 22.08 | 0.7559 times | Fri 17 October 2025 | 21.91 (0.09%) | 21.95 | 21.81 - 22.10 | 1.0967 times | Fri 10 October 2025 | 21.89 (0.78%) | 21.74 | 21.60 - 21.92 | 0.8388 times | Fri 03 October 2025 | 21.72 (-0.41%) | 21.85 | 21.69 - 21.95 | 1.7155 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.78 and 22.17
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.88 (0.18%) | 21.84 | 21.67 - 22.06 | 0.5986 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5362 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.9119 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.0854 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.1132 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.8075 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.7749 times | Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 1.1134 times | Wed 30 April 2025 | 21.00 (-2.91%) | 21.56 | 19.73 - 21.69 | 1.9368 times | Mon 31 March 2025 | 21.63 (-3.44%) | 22.31 | 21.45 - 22.31 | 1.1221 times | Fri 28 February 2025 | 22.40 (1.68%) | 21.89 | 21.78 - 22.40 | 1.1703 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 20.81 and 23.48
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 21.336666666667 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.2562 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.0983 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.4061 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.7215 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.2154 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7319 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.6539 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.6525 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4186 times | Fri 30 December 2016 | 25.81 (-3.91%) | 26.99 | 25.10 - 29.96 | 0.8456 times | Thu 31 December 2015 | 26.86 (0%) | 25.75 | 25.38 - 26.96 | 0.1639 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CefMunicipal in short term and the buy signal is strong.
CefMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CefMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CefMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.96 | 21.96 |
| 12 day EMA | 21.93 | 21.94 | 21.93 |
| 20 day EMA | 21.92 | 21.92 | 21.92 |
| 35 day EMA | 21.93 | 21.93 | 21.93 |
| 50 day EMA | 21.93 | 21.93 | 21.93 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.97 | 21.92 |
| 12 day SMA | 21.89 | 21.89 | 21.88 |
| 20 day SMA | 21.93 | 21.94 | 21.93 |
| 35 day SMA | 21.96 | 21.96 | 21.96 |
| 50 day SMA | 21.93 | 21.93 | 21.93 |
| 100 day SMA | 21.52 | 21.5 | 21.49 |
| 150 day SMA | 21.31 | 21.3 | 21.3 |
| 200 day SMA | 21.31 | 21.31 | 21.31 |
Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
