InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 161.73 and 164.7
| Intraday Target 1 | 159.5 |
| Intraday Target 2 | 160.99 |
| Intraday Target 3 | 162.47333333333 |
| Intraday Target 4 | 163.96 |
| Intraday Target 5 | 165.44 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 162.47 (1.38%) | 160.99 | 160.99 - 163.96 | 0.6371 times | Wed 08 July 2026 | 160.26 (0.02%) | 158.77 | 157.89 - 160.78 | 0.6642 times | Tue 07 July 2026 | 160.23 (-2.77%) | 164.27 | 158.50 - 164.27 | 1.7888 times | Mon 06 July 2026 | 164.79 (0.95%) | 164.00 | 164.00 - 166.33 | 1.2078 times | Thu 02 July 2026 | 163.24 (-1.61%) | 167.49 | 161.15 - 168.39 | 0.9622 times | Wed 01 July 2026 | 165.91 (-2.45%) | 169.58 | 165.89 - 169.58 | 0.8899 times | Tue 30 June 2026 | 170.08 (1.54%) | 168.36 | 168.10 - 170.41 | 0.9601 times | Mon 29 June 2026 | 167.50 (0.38%) | 167.20 | 164.91 - 168.11 | 0.7292 times | Fri 26 June 2026 | 166.86 (-2.43%) | 170.00 | 166.42 - 170.00 | 1.2023 times | Thu 25 June 2026 | 171.01 (1.29%) | 169.51 | 169.44 - 172.64 | 0.9585 times | Wed 24 June 2026 | 168.83 (-0.46%) | 169.53 | 167.75 - 171.03 | 0.7678 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 155.96 and 164.4
| Weekly Target 1 | 153.79 |
| Weekly Target 2 | 158.13 |
| Weekly Target 3 | 162.23 |
| Weekly Target 4 | 166.57 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 162.47 (-0.47%) | 164.00 | 157.89 - 166.33 | 1.0661 times | Thu 02 July 2026 | 163.24 (-2.17%) | 167.20 | 161.15 - 170.41 | 0.8785 times | Fri 26 June 2026 | 166.86 (-2.94%) | 172.64 | 166.42 - 173.94 | 1.2906 times | Thu 18 June 2026 | 171.92 (1.32%) | 173.32 | 169.32 - 174.11 | 0.8255 times | Fri 12 June 2026 | 169.68 (3.1%) | 167.40 | 159.53 - 170.66 | 1.3414 times | Fri 05 June 2026 | 164.58 (-2.45%) | 167.01 | 163.76 - 172.23 | 0.9463 times | Fri 29 May 2026 | 168.71 (2.42%) | 165.00 | 165.00 - 170.99 | 0.6174 times | Fri 22 May 2026 | 164.73 (0.52%) | 165.00 | 156.22 - 165.48 | 0.844 times | Fri 15 May 2026 | 163.87 (-1.01%) | 165.69 | 162.57 - 169.09 | 1.1344 times | Fri 08 May 2026 | 165.54 (3.32%) | 160.14 | 158.73 - 170.16 | 1.0559 times | Fri 01 May 2026 | 160.22 (-0.01%) | 160.47 | 154.04 - 160.99 | 0.9836 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 154.34 and 166.03
| Monthly Target 1 | 151.62 |
| Monthly Target 2 | 157.05 |
| Monthly Target 3 | 163.31333333333 |
| Monthly Target 4 | 168.74 |
| Monthly Target 5 | 175 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 162.47 (-4.47%) | 169.58 | 157.89 - 169.58 | 0.4377 times | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.3836 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.0972 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.2318 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.3866 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 0.9927 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.9566 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8035 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.8678 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.8425 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.0989 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 150.5 and 186.08
| Yearly Target 1 | 122.79 |
| Yearly Target 2 | 142.63 |
| Yearly Target 3 | 158.37 |
| Yearly Target 4 | 178.21 |
| Yearly Target 5 | 193.95 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 162.47 (17.43%) | 139.23 | 138.53 - 174.11 | 1.1245 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.1048 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.4897 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4292 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.4941 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4156 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.6816 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2605 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.03 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 162.2 |
| 12 day DMA | 165.9 |
| 20 day DMA | 167.33 |
| 35 day DMA | 167.02 |
| 50 day DMA | 165.86 |
| 100 day DMA | 157.75 |
| 150 day DMA | 152.19 |
| 200 day DMA | 147.92 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.66 | 162.76 | 164.01 |
| 12 day EMA | 164.89 | 165.33 | 166.25 |
| 20 day EMA | 165.85 | 166.21 | 166.84 |
| 35 day EMA | 165.74 | 165.93 | 166.26 |
| 50 day EMA | 164.94 | 165.04 | 165.23 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.2 | 162.89 | 164.85 |
| 12 day SMA | 165.9 | 166.85 | 167.82 |
| 20 day SMA | 167.33 | 167.47 | 167.72 |
| 35 day SMA | 167.02 | 166.97 | 167.07 |
| 50 day SMA | 165.86 | 165.81 | 165.81 |
| 100 day SMA | 157.75 | 157.58 | 157.44 |
| 150 day SMA | 152.19 | 152.03 | 151.89 |
| 200 day SMA | 147.92 | 147.79 | 147.66 |


