InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 151.63 and 155.37
| Intraday Target 1 | 150.8 |
| Intraday Target 2 | 152.46 |
| Intraday Target 3 | 154.54333333333 |
| Intraday Target 4 | 156.2 |
| Intraday Target 5 | 158.28 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.11 (0.1%) | 155.00 | 152.89 - 156.63 | 0.8909 times | Thu 30 July 2026 | 153.95 (2.88%) | 152.70 | 151.66 - 154.28 | 0.9867 times | Wed 29 July 2026 | 149.64 (-3.55%) | 154.81 | 149.09 - 155.03 | 1.4825 times | Tue 28 July 2026 | 155.15 (-2.72%) | 157.75 | 153.81 - 157.75 | 1.4114 times | Mon 27 July 2026 | 159.49 (-0.44%) | 161.35 | 157.17 - 162.01 | 0.794 times | Fri 24 July 2026 | 160.20 (-1.36%) | 162.88 | 159.94 - 162.99 | 0.9024 times | Thu 23 July 2026 | 162.41 (0.35%) | 160.97 | 160.53 - 163.81 | 0.8984 times | Wed 22 July 2026 | 161.84 (0.77%) | 159.89 | 159.89 - 162.92 | 0.8416 times | Tue 21 July 2026 | 160.60 (2.89%) | 158.50 | 157.47 - 160.99 | 0.7502 times | Mon 20 July 2026 | 156.09 (-0.62%) | 158.26 | 156.01 - 159.21 | 1.0419 times | Fri 17 July 2026 | 157.07 (-0.54%) | 156.45 | 154.06 - 158.34 | 1.0933 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 145.14 and 158.06
| Weekly Target 1 | 142.15 |
| Weekly Target 2 | 148.13 |
| Weekly Target 3 | 155.07 |
| Weekly Target 4 | 161.05 |
| Weekly Target 5 | 167.99 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.11 (-3.8%) | 161.35 | 149.09 - 162.01 | 1.1304 times | Fri 24 July 2026 | 160.20 (1.99%) | 158.26 | 156.01 - 163.81 | 0.9007 times | Fri 17 July 2026 | 157.07 (-2.76%) | 160.48 | 154.06 - 162.58 | 1.0701 times | Fri 10 July 2026 | 161.52 (-1.05%) | 164.00 | 157.89 - 166.33 | 1.1931 times | Thu 02 July 2026 | 163.24 (-2.17%) | 167.20 | 161.15 - 170.41 | 0.8496 times | Fri 26 June 2026 | 166.86 (-2.94%) | 172.64 | 166.42 - 173.94 | 1.2481 times | Thu 18 June 2026 | 171.92 (1.32%) | 173.32 | 169.32 - 174.11 | 0.7983 times | Fri 12 June 2026 | 169.68 (3.1%) | 167.40 | 159.53 - 170.66 | 1.2973 times | Fri 05 June 2026 | 164.58 (-2.45%) | 167.01 | 163.76 - 172.23 | 0.9152 times | Fri 29 May 2026 | 168.71 (2.42%) | 165.00 | 165.00 - 170.99 | 0.5971 times | Fri 22 May 2026 | 164.73 (0.52%) | 165.00 | 156.22 - 165.48 | 0.8163 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 141.36 and 161.85
| Monthly Target 1 | 137.1 |
| Monthly Target 2 | 145.61 |
| Monthly Target 3 | 157.59333333333 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 178.08 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.11 (-9.39%) | 169.58 | 149.09 - 169.58 | 1.2816 times | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.2615 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.0003 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.1231 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.2642 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 0.9051 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.8721 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.7326 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.7912 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.7681 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.0019 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 146.32 and 181.9
| Yearly Target 1 | 120 |
| Yearly Target 2 | 137.06 |
| Yearly Target 3 | 155.58333333333 |
| Yearly Target 4 | 172.64 |
| Yearly Target 5 | 191.16 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.11 (11.39%) | 139.23 | 138.53 - 174.11 | 1.2472 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.0672 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.4452 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4216 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.4853 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4082 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.6694 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2558 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco S XMMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Invesco S XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.11
Munafa value: 11 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 156 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.64 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 154.47 |
| 12 day DMA | 157.37 |
| 20 day DMA | 158.89 |
| 35 day DMA | 163.3 |
| 50 day DMA | 164.33 |
| 100 day DMA | 159.34 |
| 150 day DMA | 154.26 |
| 200 day DMA | 149.8 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.72 | 155.02 | 155.55 |
| 12 day EMA | 157.03 | 157.56 | 158.22 |
| 20 day EMA | 158.91 | 159.41 | 159.99 |
| 35 day EMA | 161.07 | 161.48 | 161.92 |
| 50 day EMA | 163.31 | 163.69 | 164.09 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.47 | 155.69 | 157.38 |
| 12 day SMA | 157.37 | 157.92 | 158.49 |
| 20 day SMA | 158.89 | 159.35 | 159.95 |
| 35 day SMA | 163.3 | 163.5 | 163.83 |
| 50 day SMA | 164.33 | 164.43 | 164.57 |
| 100 day SMA | 159.34 | 159.24 | 159.18 |
| 150 day SMA | 154.26 | 154.17 | 154.08 |
| 200 day SMA | 149.8 | 149.71 | 149.62 |


