ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 151.37 and 152.65

Intraday Target 1151.1
Intraday Target 2151.64
Intraday Target 3152.38333333333
Intraday Target 4152.92
Intraday Target 5153.66

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 11 September 2026 152.17 (0.89%) 152.62 151.85 - 153.13 0.7806 times
Thu 10 September 2026 150.83 (-1.91%) 152.23 150.71 - 152.89 1.1609 times
Wed 09 September 2026 153.76 (-1.19%) 155.39 153.67 - 156.04 0.9564 times
Tue 08 September 2026 155.61 (0.88%) 155.20 155.00 - 156.63 1.1107 times
Fri 04 September 2026 154.25 (0.98%) 152.78 152.78 - 154.36 0.5837 times
Thu 03 September 2026 152.76 (0.79%) 152.25 150.87 - 152.97 0.8906 times
Wed 02 September 2026 151.57 (0.44%) 150.91 150.33 - 151.66 0.7862 times
Tue 01 September 2026 150.91 (-0.94%) 151.12 150.38 - 152.10 1.7078 times
Mon 31 August 2026 152.34 (-0.54%) 153.07 151.68 - 153.08 1.1905 times
Fri 28 August 2026 153.17 (-2.41%) 156.95 153.14 - 156.95 0.8327 times
Thu 27 August 2026 156.95 (0.22%) 157.17 155.93 - 157.66 1.0911 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 148.48 and 154.4

Weekly Target 1147.25
Weekly Target 2149.71
Weekly Target 3153.17
Weekly Target 4155.63
Weekly Target 5159.09

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 11 September 2026 152.17 (-1.35%) 155.20 150.71 - 156.63 0.7234 times
Fri 04 September 2026 154.25 (0.71%) 153.07 150.33 - 154.36 0.9309 times
Fri 28 August 2026 153.17 (-2.5%) 156.05 153.14 - 157.66 1.0073 times
Fri 21 August 2026 157.09 (-4.88%) 165.93 156.50 - 166.67 0.8681 times
Fri 14 August 2026 165.15 (1.96%) 162.29 161.07 - 165.18 1.0375 times
Fri 07 August 2026 161.97 (5.1%) 153.29 152.66 - 162.47 1.0168 times
Fri 31 July 2026 154.11 (-3.8%) 161.35 149.09 - 162.01 1.1625 times
Fri 24 July 2026 160.20 (1.99%) 158.26 156.01 - 163.81 0.9262 times
Fri 17 July 2026 157.07 (-2.76%) 160.48 154.06 - 162.58 1.1004 times
Fri 10 July 2026 161.52 (-1.05%) 164.00 157.89 - 166.33 1.2269 times
Thu 02 July 2026 163.24 (-2.17%) 167.20 161.15 - 170.41 0.8737 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 151.25 and 157.55

Monthly Target 1146.74
Monthly Target 2149.46
Monthly Target 3153.04333333333
Monthly Target 4155.76
Monthly Target 5159.34

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 11 September 2026 152.17 (-0.11%) 151.12 150.33 - 156.63 0.3821 times
Mon 31 August 2026 152.34 (-1.15%) 153.29 151.68 - 166.67 1.1 times
Fri 31 July 2026 154.11 (-9.39%) 169.58 149.09 - 169.58 1.2934 times
Tue 30 June 2026 170.08 (0.81%) 167.01 159.53 - 174.11 1.2731 times
Fri 29 May 2026 168.71 (5.56%) 160.66 156.22 - 170.99 1.0095 times
Thu 30 April 2026 159.83 (10.21%) 145.46 143.85 - 161.32 1.1334 times
Tue 31 March 2026 145.02 (-3.35%) 149.79 138.53 - 152.42 1.2758 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 0.9134 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 0.8801 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.7393 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.7985 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 145.35 and 180.93

Yearly Target 1119.36
Yearly Target 2135.76
Yearly Target 3154.93666666667
Yearly Target 4171.34
Yearly Target 5190.52

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 11 September 2026 152.17 (9.99%) 139.23 138.53 - 174.11 1.4421 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 2.0076 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.3747 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.4094 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.4713 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.3964 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.6501 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2485 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.29

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 152 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.56 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 153.32
12 day DMA 153.41
20 day DMA 155.89
35 day DMA 157.07
50 day DMA 158.12
100 day DMA 161.83
150 day DMA 157.31
200 day DMA 153.02

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA152.66152.91153.95
12 day EMA153.79154.08154.67
20 day EMA155.05155.35155.83
35 day EMA156.76157.03157.39
50 day EMA158.45158.71159.03

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA153.32153.44153.59
12 day SMA153.41153.69154.04
20 day SMA155.89156.43157.06
35 day SMA157.07157.36157.67
50 day SMA158.12158.39158.78
100 day SMA161.83161.9161.98
150 day SMA157.31157.24157.18
200 day SMA153.02152.91152.82

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top