Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 162.09 and 166.89
| Intraday Target 1 | 160.65 |
| Intraday Target 2 | 163.52 |
| Intraday Target 3 | 165.44666666667 |
| Intraday Target 4 | 168.32 |
| Intraday Target 5 | 170.25 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.40 (-0.54%) | 167.37 | 162.57 - 167.37 | 0.8497 times | Mon 11 May 2026 | 167.31 (1.07%) | 165.69 | 165.37 - 167.68 | 1.2476 times | Fri 08 May 2026 | 165.54 (0.75%) | 166.63 | 165.00 - 166.93 | 0.8779 times | Thu 07 May 2026 | 164.31 (-2.53%) | 170.16 | 163.85 - 170.16 | 1.7083 times | Wed 06 May 2026 | 168.57 (3.54%) | 166.48 | 165.26 - 168.65 | 1.1685 times | Tue 05 May 2026 | 162.80 (1.82%) | 161.95 | 161.88 - 163.37 | 0.8461 times | Mon 04 May 2026 | 159.89 (-0.21%) | 160.14 | 158.73 - 161.11 | 0.5986 times | Fri 01 May 2026 | 160.22 (0.24%) | 160.66 | 159.31 - 160.81 | 0.8495 times | Thu 30 April 2026 | 159.83 (3.28%) | 157.30 | 157.27 - 159.96 | 0.8944 times | Wed 29 April 2026 | 154.75 (-0.99%) | 156.81 | 154.04 - 156.87 | 0.9594 times | Tue 28 April 2026 | 156.29 (-2.25%) | 158.32 | 155.05 - 158.53 | 1.2631 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 164.49 and 169.6
| Weekly Target 1 | 160.44 |
| Weekly Target 2 | 163.42 |
| Weekly Target 3 | 165.55 |
| Weekly Target 4 | 168.53 |
| Weekly Target 5 | 170.66 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.40 (0.52%) | 165.69 | 162.57 - 167.68 | 0.4406 times | Fri 08 May 2026 | 165.54 (3.32%) | 160.14 | 158.73 - 170.16 | 1.0922 times | Fri 01 May 2026 | 160.22 (-0.01%) | 160.47 | 154.04 - 160.99 | 1.0175 times | Fri 24 April 2026 | 160.23 (0.95%) | 158.08 | 156.89 - 161.32 | 0.9604 times | Fri 17 April 2026 | 158.73 (2.04%) | 154.80 | 154.80 - 159.61 | 1.2986 times | Fri 10 April 2026 | 155.56 (5.46%) | 147.55 | 146.00 - 156.19 | 0.9995 times | Thu 02 April 2026 | 147.50 (2.95%) | 143.29 | 138.53 - 149.08 | 0.9543 times | Fri 27 March 2026 | 143.27 (0.95%) | 144.41 | 142.73 - 150.08 | 1.8279 times | Fri 20 March 2026 | 141.92 (-0.66%) | 144.48 | 140.95 - 146.75 | 0.6825 times | Fri 13 March 2026 | 142.87 (-0.83%) | 143.44 | 142.12 - 148.68 | 0.7267 times | Fri 06 March 2026 | 144.06 (-3.99%) | 149.79 | 143.67 - 152.42 | 1.1518 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 162.57 and 174
| Monthly Target 1 | 153.67 |
| Monthly Target 2 | 160.03 |
| Monthly Target 3 | 165.09666666667 |
| Monthly Target 4 | 171.46 |
| Monthly Target 5 | 176.53 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.40 (4.11%) | 160.66 | 158.73 - 170.16 | 0.4925 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.2783 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.4389 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 1.0302 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.9927 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8338 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.9006 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.8743 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.1403 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.0183 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.008 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 152.47 and 184.1
| Yearly Target 1 | 126.73 |
| Yearly Target 2 | 146.57 |
| Yearly Target 3 | 158.36333333333 |
| Yearly Target 4 | 178.2 |
| Yearly Target 5 | 189.99 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.40 (20.27%) | 139.23 | 138.53 - 170.16 | 0.7938 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.206 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.6094 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4499 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.5179 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4356 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.7144 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.273 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.41 and InvescoS XMMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 166.43 |
| 12 day DMA | 162.15 |
| 20 day DMA | 160.56 |
| 35 day DMA | 155.69 |
| 50 day DMA | 152.76 |
| 100 day DMA | 147.96 |
| 150 day DMA | 144 |
| 200 day DMA | 141.01 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.61 | 165.22 | 164.18 |
| 12 day EMA | 163.09 | 162.49 | 161.61 |
| 20 day EMA | 160.75 | 160.15 | 159.4 |
| 35 day EMA | 157.23 | 156.69 | 156.06 |
| 50 day EMA | 153.83 | 153.32 | 152.75 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.43 | 165.71 | 164.22 |
| 12 day SMA | 162.15 | 161.64 | 160.96 |
| 20 day SMA | 160.56 | 160.14 | 159.62 |
| 35 day SMA | 155.69 | 155.09 | 154.36 |
| 50 day SMA | 152.76 | 152.43 | 152.1 |
| 100 day SMA | 147.96 | 147.68 | 147.4 |
| 150 day SMA | 144 | 143.79 | 143.58 |
| 200 day SMA | 141.01 | 140.84 | 140.65 |
Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
