Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 140.93 and 143.47
| Intraday Target 1 | 140.4 |
| Intraday Target 2 | 141.46 |
| Intraday Target 3 | 142.94333333333 |
| Intraday Target 4 | 144 |
| Intraday Target 5 | 145.48 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.51 (-0.29%) | 143.38 | 141.89 - 144.43 | 0.9452 times | Wed 21 January 2026 | 142.93 (1.1%) | 142.62 | 141.43 - 143.75 | 0.8792 times | Tue 20 January 2026 | 141.37 (-1.28%) | 141.50 | 140.29 - 143.03 | 0.7761 times | Fri 16 January 2026 | 143.21 (-0.67%) | 144.07 | 142.88 - 144.26 | 0.6742 times | Thu 15 January 2026 | 144.18 (1.85%) | 143.02 | 143.02 - 144.88 | 0.4414 times | Wed 14 January 2026 | 141.56 (-0.58%) | 142.05 | 140.95 - 142.42 | 0.9998 times | Tue 13 January 2026 | 142.38 (0.55%) | 142.02 | 141.68 - 142.68 | 0.5668 times | Mon 12 January 2026 | 141.60 (0.29%) | 139.99 | 139.96 - 141.67 | 2.48 times | Fri 09 January 2026 | 141.19 (0.78%) | 140.65 | 140.65 - 141.91 | 0.7363 times | Thu 08 January 2026 | 140.10 (-1.57%) | 142.31 | 139.48 - 142.55 | 1.5011 times | Wed 07 January 2026 | 142.33 (-0.51%) | 142.94 | 141.78 - 142.94 | 0.7535 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 141.4 and 145.54
| Weekly Target 1 | 138.27 |
| Weekly Target 2 | 140.39 |
| Weekly Target 3 | 142.41 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 146.55 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.51 (-0.49%) | 141.50 | 140.29 - 144.43 | 0.7152 times | Fri 16 January 2026 | 143.21 (1.43%) | 139.99 | 139.96 - 144.88 | 1.4197 times | Fri 09 January 2026 | 141.19 (0.54%) | 140.63 | 139.48 - 143.18 | 1.551 times | Fri 02 January 2026 | 140.43 (-0.8%) | 140.90 | 138.26 - 141.48 | 0.6263 times | Fri 26 December 2025 | 141.56 (0.99%) | 140.88 | 140.76 - 142.03 | 0.7657 times | Fri 19 December 2025 | 140.17 (0.71%) | 140.07 | 136.44 - 140.34 | 0.9797 times | Fri 12 December 2025 | 139.18 (0.48%) | 139.07 | 138.22 - 142.34 | 1.132 times | Fri 05 December 2025 | 138.52 (-0.57%) | 137.44 | 135.82 - 139.07 | 0.9065 times | Fri 28 November 2025 | 139.31 (5.6%) | 132.55 | 132.55 - 139.34 | 0.6737 times | Fri 21 November 2025 | 131.92 (-1.64%) | 133.95 | 129.31 - 135.37 | 1.2303 times | Fri 14 November 2025 | 134.12 (-1.61%) | 137.94 | 131.65 - 138.45 | 1.5485 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 140.58 and 146.81
| Monthly Target 1 | 135.78 |
| Monthly Target 2 | 139.15 |
| Monthly Target 3 | 142.01333333333 |
| Monthly Target 4 | 145.38 |
| Monthly Target 5 | 148.24 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.51 (3.01%) | 139.23 | 138.65 - 144.88 | 0.8167 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8775 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.9477 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.92 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.2 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.114 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.0608 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.8461 times | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.8836 times | Wed 30 April 2025 | 115.33 (1.38%) | 113.52 | 97.50 - 117.43 | 1.3336 times | Mon 31 March 2025 | 113.76 (-6.89%) | 122.40 | 110.19 - 122.90 | 1.6325 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 140.58 and 146.81
| Yearly Target 1 | 135.78 |
| Yearly Target 2 | 139.15 |
| Yearly Target 3 | 142.01333333333 |
| Yearly Target 4 | 145.38 |
| Yearly Target 5 | 148.24 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.51 (3.01%) | 139.23 | 138.65 - 144.88 | 0.1258 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.3834 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.8946 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4961 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.573 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4717 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.7636 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2918 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 139, while middle bands are at 141 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.79 and InvescoS XMMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 142.84 |
| 12 day DMA | 142.2 |
| 20 day DMA | 141.56 |
| 35 day DMA | 140.38 |
| 50 day DMA | 138.78 |
| 100 day DMA | 136.69 |
| 150 day DMA | 134.21 |
| 200 day DMA | 129.98 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.5 | 142.49 | 142.27 |
| 12 day EMA | 142.07 | 141.99 | 141.82 |
| 20 day EMA | 141.47 | 141.36 | 141.19 |
| 35 day EMA | 140.19 | 140.05 | 139.88 |
| 50 day EMA | 138.92 | 138.77 | 138.6 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.84 | 142.65 | 142.54 |
| 12 day SMA | 142.2 | 142.08 | 141.87 |
| 20 day SMA | 141.56 | 141.53 | 141.39 |
| 35 day SMA | 140.38 | 140.24 | 140.14 |
| 50 day SMA | 138.78 | 138.66 | 138.5 |
| 100 day SMA | 136.69 | 136.57 | 136.46 |
| 150 day SMA | 134.21 | 134.09 | 133.98 |
| 200 day SMA | 129.98 | 129.85 | 129.71 |
Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
