ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 161.73 and 164.7

Intraday Target 1159.5
Intraday Target 2160.99
Intraday Target 3162.47333333333
Intraday Target 4163.96
Intraday Target 5165.44

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 09 July 2026 162.47 (1.38%) 160.99 160.99 - 163.96 0.6371 times
Wed 08 July 2026 160.26 (0.02%) 158.77 157.89 - 160.78 0.6642 times
Tue 07 July 2026 160.23 (-2.77%) 164.27 158.50 - 164.27 1.7888 times
Mon 06 July 2026 164.79 (0.95%) 164.00 164.00 - 166.33 1.2078 times
Thu 02 July 2026 163.24 (-1.61%) 167.49 161.15 - 168.39 0.9622 times
Wed 01 July 2026 165.91 (-2.45%) 169.58 165.89 - 169.58 0.8899 times
Tue 30 June 2026 170.08 (1.54%) 168.36 168.10 - 170.41 0.9601 times
Mon 29 June 2026 167.50 (0.38%) 167.20 164.91 - 168.11 0.7292 times
Fri 26 June 2026 166.86 (-2.43%) 170.00 166.42 - 170.00 1.2023 times
Thu 25 June 2026 171.01 (1.29%) 169.51 169.44 - 172.64 0.9585 times
Wed 24 June 2026 168.83 (-0.46%) 169.53 167.75 - 171.03 0.7678 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 155.96 and 164.4

Weekly Target 1153.79
Weekly Target 2158.13
Weekly Target 3162.23
Weekly Target 4166.57
Weekly Target 5170.67

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 09 July 2026 162.47 (-0.47%) 164.00 157.89 - 166.33 1.0661 times
Thu 02 July 2026 163.24 (-2.17%) 167.20 161.15 - 170.41 0.8785 times
Fri 26 June 2026 166.86 (-2.94%) 172.64 166.42 - 173.94 1.2906 times
Thu 18 June 2026 171.92 (1.32%) 173.32 169.32 - 174.11 0.8255 times
Fri 12 June 2026 169.68 (3.1%) 167.40 159.53 - 170.66 1.3414 times
Fri 05 June 2026 164.58 (-2.45%) 167.01 163.76 - 172.23 0.9463 times
Fri 29 May 2026 168.71 (2.42%) 165.00 165.00 - 170.99 0.6174 times
Fri 22 May 2026 164.73 (0.52%) 165.00 156.22 - 165.48 0.844 times
Fri 15 May 2026 163.87 (-1.01%) 165.69 162.57 - 169.09 1.1344 times
Fri 08 May 2026 165.54 (3.32%) 160.14 158.73 - 170.16 1.0559 times
Fri 01 May 2026 160.22 (-0.01%) 160.47 154.04 - 160.99 0.9836 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 154.34 and 166.03

Monthly Target 1151.62
Monthly Target 2157.05
Monthly Target 3163.31333333333
Monthly Target 4168.74
Monthly Target 5175

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 09 July 2026 162.47 (-4.47%) 169.58 157.89 - 169.58 0.4377 times
Tue 30 June 2026 170.08 (0.81%) 167.01 159.53 - 174.11 1.3836 times
Fri 29 May 2026 168.71 (5.56%) 160.66 156.22 - 170.99 1.0972 times
Thu 30 April 2026 159.83 (10.21%) 145.46 143.85 - 161.32 1.2318 times
Tue 31 March 2026 145.02 (-3.35%) 149.79 138.53 - 152.42 1.3866 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 0.9927 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 0.9566 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.8035 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.8678 times
Fri 31 October 2025 136.01 (0.58%) 134.68 132.25 - 139.26 0.8425 times
Tue 30 September 2025 135.23 (3.01%) 130.56 130.14 - 136.13 1.0989 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 150.5 and 186.08

Yearly Target 1122.79
Yearly Target 2142.63
Yearly Target 3158.37
Yearly Target 4178.21
Yearly Target 5193.95

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 09 July 2026 162.47 (17.43%) 139.23 138.53 - 174.11 1.1245 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 2.1048 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.4897 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.4292 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.4941 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.4156 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.6816 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2605 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.03 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 162.2
12 day DMA 165.9
20 day DMA 167.33
35 day DMA 167.02
50 day DMA 165.86
100 day DMA 157.75
150 day DMA 152.19
200 day DMA 147.92

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA162.66162.76164.01
12 day EMA164.89165.33166.25
20 day EMA165.85166.21166.84
35 day EMA165.74165.93166.26
50 day EMA164.94165.04165.23

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA162.2162.89164.85
12 day SMA165.9166.85167.82
20 day SMA167.33167.47167.72
35 day SMA167.02166.97167.07
50 day SMA165.86165.81165.81
100 day SMA157.75157.58157.44
150 day SMA152.19152.03151.89
200 day SMA147.92147.79147.66

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top