InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 144.8 and 146.4
| Intraday Target 1 | 143.54 |
| Intraday Target 2 | 144.45 |
| Intraday Target 3 | 145.14 |
| Intraday Target 4 | 146.05 |
| Intraday Target 5 | 146.74 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.36 (0.94%) | 144.28 | 144.23 - 145.83 | 0.5064 times | Mon 16 March 2026 | 144.00 (0.79%) | 144.48 | 143.81 - 145.56 | 1.1504 times | Fri 13 March 2026 | 142.87 (-0.2%) | 144.24 | 142.12 - 144.86 | 0.7174 times | Thu 12 March 2026 | 143.15 (-2.04%) | 144.21 | 143.14 - 145.29 | 1.2962 times | Wed 11 March 2026 | 146.13 (-0.05%) | 145.33 | 144.85 - 146.87 | 0.5044 times | Tue 10 March 2026 | 146.21 (-0.29%) | 146.97 | 146.11 - 148.68 | 1.0296 times | Mon 09 March 2026 | 146.64 (1.79%) | 143.44 | 142.13 - 146.75 | 0.7934 times | Fri 06 March 2026 | 144.06 (-2.15%) | 144.65 | 143.67 - 145.57 | 1.3047 times | Thu 05 March 2026 | 147.22 (-1.13%) | 147.38 | 145.24 - 148.77 | 1.1641 times | Wed 04 March 2026 | 148.90 (0.15%) | 149.42 | 147.53 - 149.75 | 1.5334 times | Tue 03 March 2026 | 148.68 (-2.15%) | 148.55 | 145.49 - 149.51 | 1.5421 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 144.59 and 146.61
| Weekly Target 1 | 142.98 |
| Weekly Target 2 | 144.17 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 146.19 |
| Weekly Target 5 | 147.02 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.36 (1.74%) | 144.48 | 143.81 - 145.83 | 0.381 times | Fri 13 March 2026 | 142.87 (-0.83%) | 143.44 | 142.12 - 148.68 | 0.9982 times | Fri 06 March 2026 | 144.06 (-3.99%) | 149.79 | 143.67 - 152.42 | 1.5822 times | Fri 27 February 2026 | 150.05 (0.46%) | 148.83 | 146.47 - 151.01 | 1.1979 times | Fri 20 February 2026 | 149.37 (2.17%) | 145.99 | 145.46 - 149.82 | 1.1474 times | Fri 13 February 2026 | 146.20 (0%) | 145.06 | 144.00 - 147.23 | 0.4093 times | Fri 13 February 2026 | 146.20 (-0.14%) | 146.08 | 144.00 - 148.37 | 1.4031 times | Fri 06 February 2026 | 146.40 (4.41%) | 139.92 | 139.36 - 146.65 | 1.1684 times | Fri 30 January 2026 | 140.21 (-0.86%) | 141.23 | 139.60 - 143.35 | 0.8576 times | Fri 23 January 2026 | 141.43 (-1.24%) | 141.50 | 140.29 - 144.43 | 0.8548 times | Fri 16 January 2026 | 143.21 (1.43%) | 139.99 | 139.96 - 144.88 | 1.3474 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 138.59 and 148.89
| Monthly Target 1 | 136.33 |
| Monthly Target 2 | 140.85 |
| Monthly Target 3 | 146.63333333333 |
| Monthly Target 4 | 151.15 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.36 (-3.13%) | 149.79 | 142.12 - 152.42 | 0.6637 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 1.1937 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 1.0618 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8919 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.9633 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.9352 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.2198 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.1324 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.0782 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.8601 times | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.8982 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 142.01 and 155.78
| Yearly Target 1 | 131.71 |
| Yearly Target 2 | 138.53 |
| Yearly Target 3 | 145.47666666667 |
| Yearly Target 4 | 152.3 |
| Yearly Target 5 | 159.25 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.36 (5.07%) | 139.23 | 138.65 - 152.42 | 0.4257 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.2926 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.7844 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4772 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.5511 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4537 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.7345 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2807 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 145 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.56 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 144.3 |
| 12 day DMA | 146.26 |
| 20 day DMA | 147.34 |
| 35 day DMA | 145.94 |
| 50 day DMA | 144.8 |
| 100 day DMA | 141.05 |
| 150 day DMA | 138.47 |
| 200 day DMA | 135.83 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.7 | 144.37 | 144.56 |
| 12 day EMA | 145.66 | 145.72 | 146.03 |
| 20 day EMA | 146 | 146.07 | 146.29 |
| 35 day EMA | 145.44 | 145.44 | 145.53 |
| 50 day EMA | 144.36 | 144.32 | 144.33 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.3 | 144.47 | 145 |
| 12 day SMA | 146.26 | 146.66 | 147.22 |
| 20 day SMA | 147.34 | 147.42 | 147.53 |
| 35 day SMA | 145.94 | 145.86 | 145.79 |
| 50 day SMA | 144.8 | 144.71 | 144.64 |
| 100 day SMA | 141.05 | 140.95 | 140.86 |
| 150 day SMA | 138.47 | 138.36 | 138.27 |
| 200 day SMA | 135.83 | 135.71 | 135.61 |


