Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 145.1 and 148.33
| Intraday Target 1 | 142.58 |
| Intraday Target 2 | 144.39 |
| Intraday Target 3 | 145.81 |
| Intraday Target 4 | 147.62 |
| Intraday Target 5 | 149.04 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.20 (0.86%) | 145.06 | 144.00 - 147.23 | 1.5917 times | Thu 12 February 2026 | 144.96 (-0.24%) | 146.88 | 144.31 - 148.37 | 1.3058 times | Wed 11 February 2026 | 145.31 (-0.81%) | 147.31 | 144.62 - 147.72 | 1.0085 times | Tue 10 February 2026 | 146.50 (-0.18%) | 147.04 | 146.18 - 147.13 | 0.83 times | Mon 09 February 2026 | 146.76 (0.25%) | 146.08 | 145.47 - 147.50 | 0.7204 times | Fri 06 February 2026 | 146.40 (3.24%) | 142.38 | 141.85 - 146.65 | 0.798 times | Thu 05 February 2026 | 141.81 (0.45%) | 140.34 | 140.34 - 142.71 | 0.8619 times | Wed 04 February 2026 | 141.18 (-1.06%) | 143.14 | 139.36 - 143.16 | 1.264 times | Tue 03 February 2026 | 142.69 (0.75%) | 142.97 | 140.92 - 143.70 | 0.943 times | Mon 02 February 2026 | 141.63 (1.01%) | 139.92 | 139.92 - 142.05 | 0.6766 times | Fri 30 January 2026 | 140.21 (-0.86%) | 141.00 | 139.60 - 142.68 | 0.7667 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 145.1 and 149.47
| Weekly Target 1 | 141.82 |
| Weekly Target 2 | 144.01 |
| Weekly Target 3 | 146.19 |
| Weekly Target 4 | 148.38 |
| Weekly Target 5 | 150.56 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.20 (-0.14%) | 146.08 | 144.00 - 148.37 | 1.3455 times | Fri 06 February 2026 | 146.40 (4.41%) | 139.92 | 139.36 - 146.65 | 1.1204 times | Fri 30 January 2026 | 140.21 (-0.86%) | 141.23 | 139.60 - 143.35 | 0.8224 times | Fri 23 January 2026 | 141.43 (-1.24%) | 141.50 | 140.29 - 144.43 | 0.8197 times | Fri 16 January 2026 | 143.21 (1.43%) | 139.99 | 139.96 - 144.88 | 1.292 times | Fri 09 January 2026 | 141.19 (0.54%) | 140.63 | 139.48 - 143.18 | 1.4115 times | Fri 02 January 2026 | 140.43 (-0.8%) | 140.90 | 138.26 - 141.48 | 0.57 times | Fri 26 December 2025 | 141.56 (0.99%) | 140.88 | 140.76 - 142.03 | 0.6968 times | Fri 19 December 2025 | 140.17 (0.71%) | 140.07 | 136.44 - 140.34 | 0.8915 times | Fri 12 December 2025 | 139.18 (0.48%) | 139.07 | 138.22 - 142.34 | 1.0302 times | Fri 05 December 2025 | 138.52 (-0.57%) | 137.44 | 135.82 - 139.07 | 0.8249 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 142.78 and 151.79
| Monthly Target 1 | 135.63 |
| Monthly Target 2 | 140.92 |
| Monthly Target 3 | 144.64333333333 |
| Monthly Target 4 | 149.93 |
| Monthly Target 5 | 153.65 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.20 (4.27%) | 139.92 | 139.36 - 148.37 | 0.5993 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 1.1041 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.9274 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 1.0017 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.9724 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.2683 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.1775 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.1212 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.8943 times | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.9339 times | Wed 30 April 2025 | 115.33 (1.38%) | 113.52 | 97.50 - 117.43 | 1.4096 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 142.43 and 152.15
| Yearly Target 1 | 134.69 |
| Yearly Target 2 | 140.44 |
| Yearly Target 3 | 144.40666666667 |
| Yearly Target 4 | 150.16 |
| Yearly Target 5 | 154.13 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.20 (5.67%) | 139.23 | 138.65 - 148.37 | 0.2446 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.3475 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.851 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4886 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.5643 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4645 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.752 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2874 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.38 and InvescoS XMMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 145.95 |
| 12 day DMA | 143.76 |
| 20 day DMA | 143.18 |
| 35 day DMA | 142.38 |
| 50 day DMA | 141.41 |
| 100 day DMA | 138.33 |
| 150 day DMA | 135.97 |
| 200 day DMA | 132.8 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.47 | 145.11 | 145.18 |
| 12 day EMA | 144.4 | 144.07 | 143.91 |
| 20 day EMA | 143.59 | 143.31 | 143.14 |
| 35 day EMA | 142.43 | 142.21 | 142.05 |
| 50 day EMA | 141.56 | 141.37 | 141.22 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.95 | 145.99 | 145.36 |
| 12 day SMA | 143.76 | 143.47 | 143.27 |
| 20 day SMA | 143.18 | 143.07 | 142.9 |
| 35 day SMA | 142.38 | 142.24 | 142.15 |
| 50 day SMA | 141.41 | 141.21 | 141.07 |
| 100 day SMA | 138.33 | 138.2 | 138.1 |
| 150 day SMA | 135.97 | 135.86 | 135.76 |
| 200 day SMA | 132.8 | 132.61 | 132.43 |
Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
