InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 155.87 and 157.74
| Intraday Target 1 | 155.46 |
| Intraday Target 2 | 156.27 |
| Intraday Target 3 | 157.32666666667 |
| Intraday Target 4 | 158.14 |
| Intraday Target 5 | 159.2 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.09 (0.08%) | 158.32 | 156.51 - 158.38 | 0.5808 times | Thu 20 August 2026 | 156.97 (-1.6%) | 158.37 | 156.50 - 159.00 | 1.1162 times | Wed 19 August 2026 | 159.52 (-0.99%) | 162.83 | 158.55 - 162.83 | 1.0257 times | Tue 18 August 2026 | 161.11 (-3.19%) | 163.76 | 160.79 - 164.00 | 1.349 times | Mon 17 August 2026 | 166.42 (0.77%) | 165.93 | 165.13 - 166.67 | 0.4838 times | Fri 14 August 2026 | 165.15 (1.32%) | 163.28 | 162.77 - 165.18 | 0.7773 times | Thu 13 August 2026 | 163.00 (-0.33%) | 163.77 | 162.82 - 164.21 | 1.2218 times | Wed 12 August 2026 | 163.54 (0.91%) | 164.48 | 163.53 - 165.12 | 1.5333 times | Tue 11 August 2026 | 162.07 (0.56%) | 162.19 | 161.63 - 163.23 | 0.8529 times | Mon 10 August 2026 | 161.16 (-0.5%) | 162.29 | 161.07 - 162.77 | 1.0592 times | Fri 07 August 2026 | 161.97 (1.59%) | 161.52 | 159.52 - 162.44 | 0.7908 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 151.71 and 161.88
| Weekly Target 1 | 149.92 |
| Weekly Target 2 | 153.5 |
| Weekly Target 3 | 160.08666666667 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 170.26 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.09 (-4.88%) | 165.93 | 156.50 - 166.67 | 0.8414 times | Fri 14 August 2026 | 165.15 (1.96%) | 162.29 | 161.07 - 165.18 | 1.0056 times | Fri 07 August 2026 | 161.97 (5.1%) | 153.29 | 152.66 - 162.47 | 0.9856 times | Fri 31 July 2026 | 154.11 (-3.8%) | 161.35 | 149.09 - 162.01 | 1.1268 times | Fri 24 July 2026 | 160.20 (1.99%) | 158.26 | 156.01 - 163.81 | 0.8978 times | Fri 17 July 2026 | 157.07 (-2.76%) | 160.48 | 154.06 - 162.58 | 1.0667 times | Fri 10 July 2026 | 161.52 (-1.05%) | 164.00 | 157.89 - 166.33 | 1.1892 times | Thu 02 July 2026 | 163.24 (-2.17%) | 167.20 | 161.15 - 170.41 | 0.8469 times | Fri 26 June 2026 | 166.86 (-2.94%) | 172.64 | 166.42 - 173.94 | 1.2441 times | Thu 18 June 2026 | 171.92 (1.32%) | 173.32 | 169.32 - 174.11 | 0.7958 times | Fri 12 June 2026 | 169.68 (3.1%) | 167.40 | 159.53 - 170.66 | 1.2931 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 154.88 and 168.89
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 150.94 |
| Monthly Target 3 | 158.80666666667 |
| Monthly Target 4 | 164.95 |
| Monthly Target 5 | 172.82 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.09 (1.93%) | 153.29 | 152.66 - 166.67 | 0.7686 times | Fri 31 July 2026 | 154.11 (-9.39%) | 169.58 | 149.09 - 169.58 | 1.2816 times | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.2615 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.0003 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.1231 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.2641 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 0.9051 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.8721 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.7326 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.7912 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.7681 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 147.81 and 183.39
| Yearly Target 1 | 121 |
| Yearly Target 2 | 139.04 |
| Yearly Target 3 | 156.57666666667 |
| Yearly Target 4 | 174.62 |
| Yearly Target 5 | 192.16 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.09 (13.55%) | 139.23 | 138.53 - 174.11 | 1.3506 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.0356 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.4078 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4151 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.4779 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.402 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.6592 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2519 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco S XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.11
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.51 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 160.22 |
| 12 day DMA | 161.45 |
| 20 day DMA | 159.28 |
| 35 day DMA | 159.75 |
| 50 day DMA | 162.58 |
| 100 day DMA | 161.76 |
| 150 day DMA | 156.23 |
| 200 day DMA | 151.69 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.23 | 160.3 | 161.96 |
| 12 day EMA | 160.26 | 160.84 | 161.54 |
| 20 day EMA | 160.37 | 160.72 | 161.12 |
| 35 day EMA | 161.47 | 161.73 | 162.01 |
| 50 day EMA | 162.57 | 162.79 | 163.03 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.22 | 161.83 | 163.04 |
| 12 day SMA | 161.45 | 161.63 | 161.91 |
| 20 day SMA | 159.28 | 159.44 | 159.71 |
| 35 day SMA | 159.75 | 159.92 | 160.18 |
| 50 day SMA | 162.58 | 162.66 | 162.83 |
| 100 day SMA | 161.76 | 161.58 | 161.44 |
| 150 day SMA | 156.23 | 156.13 | 156.03 |
| 200 day SMA | 151.69 | 151.58 | 151.48 |


