ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 155.87 and 157.74

Intraday Target 1155.46
Intraday Target 2156.27
Intraday Target 3157.32666666667
Intraday Target 4158.14
Intraday Target 5159.2

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 21 August 2026 157.09 (0.08%) 158.32 156.51 - 158.38 0.5808 times
Thu 20 August 2026 156.97 (-1.6%) 158.37 156.50 - 159.00 1.1162 times
Wed 19 August 2026 159.52 (-0.99%) 162.83 158.55 - 162.83 1.0257 times
Tue 18 August 2026 161.11 (-3.19%) 163.76 160.79 - 164.00 1.349 times
Mon 17 August 2026 166.42 (0.77%) 165.93 165.13 - 166.67 0.4838 times
Fri 14 August 2026 165.15 (1.32%) 163.28 162.77 - 165.18 0.7773 times
Thu 13 August 2026 163.00 (-0.33%) 163.77 162.82 - 164.21 1.2218 times
Wed 12 August 2026 163.54 (0.91%) 164.48 163.53 - 165.12 1.5333 times
Tue 11 August 2026 162.07 (0.56%) 162.19 161.63 - 163.23 0.8529 times
Mon 10 August 2026 161.16 (-0.5%) 162.29 161.07 - 162.77 1.0592 times
Fri 07 August 2026 161.97 (1.59%) 161.52 159.52 - 162.44 0.7908 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 151.71 and 161.88

Weekly Target 1149.92
Weekly Target 2153.5
Weekly Target 3160.08666666667
Weekly Target 4163.67
Weekly Target 5170.26

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 21 August 2026 157.09 (-4.88%) 165.93 156.50 - 166.67 0.8414 times
Fri 14 August 2026 165.15 (1.96%) 162.29 161.07 - 165.18 1.0056 times
Fri 07 August 2026 161.97 (5.1%) 153.29 152.66 - 162.47 0.9856 times
Fri 31 July 2026 154.11 (-3.8%) 161.35 149.09 - 162.01 1.1268 times
Fri 24 July 2026 160.20 (1.99%) 158.26 156.01 - 163.81 0.8978 times
Fri 17 July 2026 157.07 (-2.76%) 160.48 154.06 - 162.58 1.0667 times
Fri 10 July 2026 161.52 (-1.05%) 164.00 157.89 - 166.33 1.1892 times
Thu 02 July 2026 163.24 (-2.17%) 167.20 161.15 - 170.41 0.8469 times
Fri 26 June 2026 166.86 (-2.94%) 172.64 166.42 - 173.94 1.2441 times
Thu 18 June 2026 171.92 (1.32%) 173.32 169.32 - 174.11 0.7958 times
Fri 12 June 2026 169.68 (3.1%) 167.40 159.53 - 170.66 1.2931 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 154.88 and 168.89

Monthly Target 1144.8
Monthly Target 2150.94
Monthly Target 3158.80666666667
Monthly Target 4164.95
Monthly Target 5172.82

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 21 August 2026 157.09 (1.93%) 153.29 152.66 - 166.67 0.7686 times
Fri 31 July 2026 154.11 (-9.39%) 169.58 149.09 - 169.58 1.2816 times
Tue 30 June 2026 170.08 (0.81%) 167.01 159.53 - 174.11 1.2615 times
Fri 29 May 2026 168.71 (5.56%) 160.66 156.22 - 170.99 1.0003 times
Thu 30 April 2026 159.83 (10.21%) 145.46 143.85 - 161.32 1.1231 times
Tue 31 March 2026 145.02 (-3.35%) 149.79 138.53 - 152.42 1.2641 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 0.9051 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 0.8721 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.7326 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.7912 times
Fri 31 October 2025 136.01 (0.58%) 134.68 132.25 - 139.26 0.7681 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 147.81 and 183.39

Yearly Target 1121
Yearly Target 2139.04
Yearly Target 3156.57666666667
Yearly Target 4174.62
Yearly Target 5192.16

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 21 August 2026 157.09 (13.55%) 139.23 138.53 - 174.11 1.3506 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 2.0356 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.4078 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.4151 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.4779 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.402 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.6592 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2519 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.11

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.51 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 160.22
12 day DMA 161.45
20 day DMA 159.28
35 day DMA 159.75
50 day DMA 162.58
100 day DMA 161.76
150 day DMA 156.23
200 day DMA 151.69

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA159.23160.3161.96
12 day EMA160.26160.84161.54
20 day EMA160.37160.72161.12
35 day EMA161.47161.73162.01
50 day EMA162.57162.79163.03

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA160.22161.83163.04
12 day SMA161.45161.63161.91
20 day SMA159.28159.44159.71
35 day SMA159.75159.92160.18
50 day SMA162.58162.66162.83
100 day SMA161.76161.58161.44
150 day SMA156.23156.13156.03
200 day SMA151.69151.58151.48

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top