ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 144.8 and 146.4

Intraday Target 1143.54
Intraday Target 2144.45
Intraday Target 3145.14
Intraday Target 4146.05
Intraday Target 5146.74

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 17 March 2026 145.36 (0.94%) 144.28 144.23 - 145.83 0.5064 times
Mon 16 March 2026 144.00 (0.79%) 144.48 143.81 - 145.56 1.1504 times
Fri 13 March 2026 142.87 (-0.2%) 144.24 142.12 - 144.86 0.7174 times
Thu 12 March 2026 143.15 (-2.04%) 144.21 143.14 - 145.29 1.2962 times
Wed 11 March 2026 146.13 (-0.05%) 145.33 144.85 - 146.87 0.5044 times
Tue 10 March 2026 146.21 (-0.29%) 146.97 146.11 - 148.68 1.0296 times
Mon 09 March 2026 146.64 (1.79%) 143.44 142.13 - 146.75 0.7934 times
Fri 06 March 2026 144.06 (-2.15%) 144.65 143.67 - 145.57 1.3047 times
Thu 05 March 2026 147.22 (-1.13%) 147.38 145.24 - 148.77 1.1641 times
Wed 04 March 2026 148.90 (0.15%) 149.42 147.53 - 149.75 1.5334 times
Tue 03 March 2026 148.68 (-2.15%) 148.55 145.49 - 149.51 1.5421 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 144.59 and 146.61

Weekly Target 1142.98
Weekly Target 2144.17
Weekly Target 3145
Weekly Target 4146.19
Weekly Target 5147.02

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 17 March 2026 145.36 (1.74%) 144.48 143.81 - 145.83 0.381 times
Fri 13 March 2026 142.87 (-0.83%) 143.44 142.12 - 148.68 0.9982 times
Fri 06 March 2026 144.06 (-3.99%) 149.79 143.67 - 152.42 1.5822 times
Fri 27 February 2026 150.05 (0.46%) 148.83 146.47 - 151.01 1.1979 times
Fri 20 February 2026 149.37 (2.17%) 145.99 145.46 - 149.82 1.1474 times
Fri 13 February 2026 146.20 (0%) 145.06 144.00 - 147.23 0.4093 times
Fri 13 February 2026 146.20 (-0.14%) 146.08 144.00 - 148.37 1.4031 times
Fri 06 February 2026 146.40 (4.41%) 139.92 139.36 - 146.65 1.1684 times
Fri 30 January 2026 140.21 (-0.86%) 141.23 139.60 - 143.35 0.8576 times
Fri 23 January 2026 141.43 (-1.24%) 141.50 140.29 - 144.43 0.8548 times
Fri 16 January 2026 143.21 (1.43%) 139.99 139.96 - 144.88 1.3474 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 138.59 and 148.89

Monthly Target 1136.33
Monthly Target 2140.85
Monthly Target 3146.63333333333
Monthly Target 4151.15
Monthly Target 5156.93

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 17 March 2026 145.36 (-3.13%) 149.79 142.12 - 152.42 0.6637 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 1.1937 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 1.0618 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.8919 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.9633 times
Fri 31 October 2025 136.01 (0.58%) 134.68 132.25 - 139.26 0.9352 times
Tue 30 September 2025 135.23 (3.01%) 130.56 130.14 - 136.13 1.2198 times
Fri 29 August 2025 131.28 (0.66%) 128.66 126.64 - 132.72 1.1324 times
Thu 31 July 2025 130.42 (1.39%) 128.37 127.60 - 132.70 1.0782 times
Mon 30 June 2025 128.63 (3.48%) 124.16 122.82 - 129.28 0.8601 times
Fri 30 May 2025 124.30 (7.78%) 115.86 115.42 - 126.27 0.8982 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 142.01 and 155.78

Yearly Target 1131.71
Yearly Target 2138.53
Yearly Target 3145.47666666667
Yearly Target 4152.3
Yearly Target 5159.25

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 17 March 2026 145.36 (5.07%) 139.23 138.65 - 152.42 0.4257 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 2.2926 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.7844 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.4772 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.5511 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.4537 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.7345 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2807 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 145 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.56 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 144.3
12 day DMA 146.26
20 day DMA 147.34
35 day DMA 145.94
50 day DMA 144.8
100 day DMA 141.05
150 day DMA 138.47
200 day DMA 135.83

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA144.7144.37144.56
12 day EMA145.66145.72146.03
20 day EMA146146.07146.29
35 day EMA145.44145.44145.53
50 day EMA144.36144.32144.33

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA144.3144.47145
12 day SMA146.26146.66147.22
20 day SMA147.34147.42147.53
35 day SMA145.94145.86145.79
50 day SMA144.8144.71144.64
100 day SMA141.05140.95140.86
150 day SMA138.47138.36138.27
200 day SMA135.83135.71135.61

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top