ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XMMO Historical charts - Invesco S&P Midcap Momentum ETF

Historical charts for Stock XMMO - Share Invesco S&P Midcap Momentum ETF trades in AMEX

Moving Averages for

  • 5Day Average: 147.26
  • 12Day Average: 147.61
  • 20Day Average: 149.67
  • 50Day Average: 155.23
  • 100Day Average: 160.45
  • 150Day Average: 157.59

XMMO Indicators & signals

Indicator MACD (12,26,9)

148.26, 150.9, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

39.06, 16.67, 38.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XMMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 146.72 145.58 to 147.33 -0.69% 1.09 times
25 Fri Sep 2026 147.74 146.58 to 147.97 0.76% 0.53 times
24 Thu Sep 2026 146.62 145.01 to 146.90 -0.32% 1.02 times
23 Wed Sep 2026 147.09 146.85 to 148.25 -0.72% 1.11 times
22 Tue Sep 2026 148.15 146.99 to 148.55 0.35% 0.93 times
21 Mon Sep 2026 147.63 147.56 to 148.55 -0.1% 0.95 times
18 Fri Sep 2026 147.78 146.81 to 147.94 0.35% 0.71 times
17 Thu Sep 2026 147.26 146.97 to 149.15 0.69% 0.52 times
16 Wed Sep 2026 146.25 144.64 to 148.19 -0.08% 1.6 times
15 Tue Sep 2026 146.37 145.95 to 148.50 -0.78% 1.03 times
14 Mon Sep 2026 147.52 147.37 to 149.46 -3.06% 1.6 times
11 Fri Sep 2026 152.17 151.85 to 153.13 0.89% 0.72 times

Technical analysis forecast for XMMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XMMO XMMO at this time. Stock is falling and might fall more.

It appears as if XMMO XMMO gave a large move recently.

Stock of XMMO (XMMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XMMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XMMO stays below 146.9, but if it comes above 146.9, then a intra day buy could be more profitable.
If you take a sell trade below 146.9, then use 146.9 as stoploss and 143.3 as target. However if you take a buy trade in XMMO, then use 146.9 as stoploss and 149.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XMMO Historical charts - Share Invesco S&P Midcap Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XMMO Historical charts - Share Invesco S&P Midcap Momentum ETF

 

Back to top