ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XMMO Historical charts - Invesco S&P Midcap Momentum ETF

Historical charts for Stock XMMO - Share Invesco S&P Midcap Momentum ETF trades in AMEX

Moving Averages for

  • 5Day Average: 167.57
  • 12Day Average: 167.83
  • 20Day Average: 166.35
  • 50Day Average: 161.09
  • 100Day Average: 153.15
  • 150Day Average: 148.18

XMMO Indicators & signals

Indicator MACD (12,26,9)

166.89, 165.18, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

17.54, 20.52, 29.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XMMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 165.33 159.53 to 168.81 0.06% 2.15 times
08 Mon Jun 2026 165.23 164.79 to 167.45 0.39% 1.04 times
05 Fri Jun 2026 164.58 163.76 to 169.49 -4.15% 1.41 times
04 Thu Jun 2026 171.71 168.33 to 172.23 0.41% 1.27 times
03 Wed Jun 2026 171.01 168.98 to 172.06 0.65% 0.96 times
02 Tue Jun 2026 169.90 166.79 to 169.92 2.15% 1.19 times
01 Mon Jun 2026 166.33 164.74 to 167.25 -1.41% 0.59 times
29 Fri May 2026 168.71 167.27 to 170.15 -0.06% 0.69 times
28 Thu May 2026 168.81 166.58 to 169.71 0.26% 0.85 times
27 Wed May 2026 168.37 167.30 to 170.99 -0.49% 1.05 times
26 Tue May 2026 169.20 165.00 to 169.21 2.71% 0.95 times
22 Fri May 2026 164.73 162.81 to 165.48 0.82% 0.77 times

Technical analysis forecast for XMMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XMMO XMMO at this time. Stock is falling and might fall more.

It appears as if XMMO XMMO gave a large move recently.

Stock of XMMO (XMMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XMMO is bearish for shortterm, and stock might move down till 162.8 or till 158.8. Use a stoploss of 166.05 and if the stock hits stoploss, then it can shoot up till 169.34

Tomorrow's movement Prediction of XMMO is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XMMO Historical charts - Share Invesco S&P Midcap Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XMMO Historical charts - Share Invesco S&P Midcap Momentum ETF

 

Back to top