ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XMMO Historical charts - Invesco S&P Midcap Momentum ETF

Historical charts for Stock XMMO - Share Invesco S&P Midcap Momentum ETF trades in AMEX

Moving Averages for

  • 5Day Average: 163.04
  • 12Day Average: 161.91
  • 20Day Average: 159.6
  • 50Day Average: 162.72
  • 100Day Average: 161.91
  • 150Day Average: 156.34

XMMO Indicators & signals

Indicator MACD (12,26,9)

161.54, 161.09, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 20.22, 28.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XMMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 159.52 158.55 to 162.83 -0.99% 1.01 times
18 Tue Aug 2026 161.11 160.79 to 164.00 -3.19% 1.33 times
17 Mon Aug 2026 166.42 165.13 to 166.67 0.77% 0.48 times
14 Fri Aug 2026 165.15 162.77 to 165.18 1.32% 0.77 times
13 Thu Aug 2026 163.00 162.82 to 164.21 -0.33% 1.2 times
12 Wed Aug 2026 163.54 163.53 to 165.12 0.91% 1.51 times
11 Tue Aug 2026 162.07 161.63 to 163.23 0.56% 0.84 times
10 Mon Aug 2026 161.16 161.07 to 162.77 -0.5% 1.04 times
07 Fri Aug 2026 161.97 159.52 to 162.44 1.59% 0.78 times
06 Thu Aug 2026 159.44 158.95 to 162.47 0.14% 0.88 times
05 Wed Aug 2026 159.21 157.35 to 162.47 -0.67% 1.17 times
04 Tue Aug 2026 160.29 157.32 to 161.08 2.49% 0.97 times

Technical analysis forecast for XMMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XMMO XMMO at this time. Stock is falling and might fall more.

It appears as if XMMO XMMO gave a large move recently.

Stock of XMMO (XMMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XMMO is bearish for shortterm, and stock might move down till 157.1 or till 152.4. Use a stoploss of 161.09 and if the stock hits stoploss, then it can shoot up till 165.05

Tomorrow's movement Prediction of XMMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.11

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XMMO Historical charts - Share Invesco S&P Midcap Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XMMO Historical charts - Share Invesco S&P Midcap Momentum ETF

 

Back to top