ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XMMO Historical charts - Invesco S&P Midcap Momentum ETF

Historical charts for Stock XMMO - Share Invesco S&P Midcap Momentum ETF trades in AMEX

Moving Averages for

  • 5Day Average: 152.37
  • 12Day Average: 154.43
  • 20Day Average: 157.76
  • 50Day Average: 159.14
  • 100Day Average: 162.17
  • 150Day Average: 157.34

XMMO Indicators & signals

Indicator MACD (12,26,9)

154.7, 156.83, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

22.86, 20.07, 31.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XMMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 154.25 152.78 to 154.36 0.98% 0.54 times
03 Thu Sep 2026 152.76 150.87 to 152.97 0.79% 0.83 times
02 Wed Sep 2026 151.57 150.33 to 151.66 0.44% 0.73 times
01 Tue Sep 2026 150.91 150.38 to 152.10 -0.94% 1.59 times
31 Mon Aug 2026 152.34 151.68 to 153.08 -0.54% 1.11 times
28 Fri Aug 2026 153.17 153.14 to 156.95 -2.41% 0.77 times
27 Thu Aug 2026 156.95 155.93 to 157.66 0.22% 1.01 times
26 Wed Aug 2026 156.60 155.33 to 157.13 0.66% 1.24 times
25 Tue Aug 2026 155.57 154.62 to 156.62 0.4% 0.91 times
24 Mon Aug 2026 154.95 154.10 to 156.67 -1.36% 1.25 times
21 Fri Aug 2026 157.09 156.51 to 158.38 0.08% 0.57 times
20 Thu Aug 2026 156.97 156.50 to 159.00 -1.6% 1.09 times

Technical analysis forecast for XMMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XMMO XMMO at this time. Stock is falling and might fall more.

It appears as if XMMO XMMO gave a large move recently.

Stock of XMMO (XMMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XMMO is bearish for shortterm, and stock might move down till 151.5 or till 145.9. Use a stoploss of 156.07 and if the stock hits stoploss, then it can shoot up till 160.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XMMO Historical charts - Share Invesco S&P Midcap Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XMMO Historical charts - Share Invesco S&P Midcap Momentum ETF

 

Back to top