ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XMMO Historical charts - Invesco S&P Midcap Momentum ETF

Historical charts for Stock XMMO - Share Invesco S&P Midcap Momentum ETF trades in AMEX

Moving Averages for

  • 5Day Average: 156.94
  • 12Day Average: 158.44
  • 20Day Average: 159.66
  • 50Day Average: 164.56
  • 100Day Average: 159.55
  • 150Day Average: 154.43

XMMO Indicators & signals

Indicator MACD (12,26,9)

158.15, 160.72, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

46.6, 13.38, 36.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XMMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 149.64 149.09 to 155.03 -3.55% 1.48 times
28 Tue Jul 2026 155.15 153.81 to 157.75 -2.72% 1.41 times
27 Mon Jul 2026 159.49 157.17 to 162.01 -0.44% 0.79 times
24 Fri Jul 2026 160.20 159.94 to 162.99 0% 0.9 times
24 Fri Jul 2026 160.20 159.94 to 162.99 -1.36% 0.9 times
23 Thu Jul 2026 162.41 160.53 to 163.81 0.35% 0.9 times
22 Wed Jul 2026 161.84 159.89 to 162.92 0.77% 0.84 times
21 Tue Jul 2026 160.60 157.47 to 160.99 2.89% 0.75 times
20 Mon Jul 2026 156.09 156.01 to 159.21 -0.62% 1.04 times
17 Fri Jul 2026 157.07 154.06 to 158.34 -0.54% 1.09 times
16 Thu Jul 2026 157.92 157.09 to 160.27 -1.72% 1.36 times
15 Wed Jul 2026 160.68 158.31 to 161.93 -0.05% 0.92 times

Technical analysis forecast for XMMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XMMO XMMO at this time. Stock is falling and might fall more.

It appears as if XMMO XMMO gave a large move recently.

Stock of XMMO (XMMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XMMO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 152.7, for a target of 156.6 or 159.85

Tomorrow's movement Prediction of XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XMMO Historical charts - Share Invesco S&P Midcap Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XMMO Historical charts - Share Invesco S&P Midcap Momentum ETF

 

Back to top