InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 159.19 and 161.67
| Intraday Target 1 | 158.67 |
| Intraday Target 2 | 159.71 |
| Intraday Target 3 | 161.14666666667 |
| Intraday Target 4 | 162.19 |
| Intraday Target 5 | 163.63 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 160.76 (1.31%) | 161.71 | 160.10 - 162.58 | 0.7394 times | Mon 13 July 2026 | 158.68 (-1.76%) | 160.48 | 158.20 - 160.79 | 0.966 times | Fri 10 July 2026 | 161.52 (-0.58%) | 162.25 | 160.17 - 162.25 | 0.7194 times | Thu 09 July 2026 | 162.47 (1.38%) | 160.99 | 160.99 - 163.96 | 0.6788 times | Wed 08 July 2026 | 160.26 (0.02%) | 158.77 | 157.89 - 160.78 | 0.7076 times | Tue 07 July 2026 | 160.23 (-2.77%) | 164.27 | 158.50 - 164.27 | 1.9058 times | Mon 06 July 2026 | 164.79 (0.95%) | 164.00 | 164.00 - 166.33 | 1.2868 times | Thu 02 July 2026 | 163.24 (-1.61%) | 167.49 | 161.15 - 168.39 | 1.0251 times | Wed 01 July 2026 | 165.91 (-2.45%) | 169.58 | 165.89 - 169.58 | 0.9481 times | Tue 30 June 2026 | 170.08 (1.54%) | 168.36 | 168.10 - 170.41 | 1.0229 times | Mon 29 June 2026 | 167.50 (0.38%) | 167.20 | 164.91 - 168.11 | 0.7769 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 159.48 and 163.86
| Weekly Target 1 | 156.13 |
| Weekly Target 2 | 158.45 |
| Weekly Target 3 | 160.51333333333 |
| Weekly Target 4 | 162.83 |
| Weekly Target 5 | 164.89 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 160.76 (-0.47%) | 160.48 | 158.20 - 162.58 | 0.4176 times | Fri 10 July 2026 | 161.52 (-1.05%) | 164.00 | 157.89 - 166.33 | 1.2974 times | Thu 02 July 2026 | 163.24 (-2.17%) | 167.20 | 161.15 - 170.41 | 0.9239 times | Fri 26 June 2026 | 166.86 (-2.94%) | 172.64 | 166.42 - 173.94 | 1.3573 times | Thu 18 June 2026 | 171.92 (1.32%) | 173.32 | 169.32 - 174.11 | 0.8681 times | Fri 12 June 2026 | 169.68 (3.1%) | 167.40 | 159.53 - 170.66 | 1.4107 times | Fri 05 June 2026 | 164.58 (-2.45%) | 167.01 | 163.76 - 172.23 | 0.9952 times | Fri 29 May 2026 | 168.71 (2.42%) | 165.00 | 165.00 - 170.99 | 0.6493 times | Fri 22 May 2026 | 164.73 (0.52%) | 165.00 | 156.22 - 165.48 | 0.8876 times | Fri 15 May 2026 | 163.87 (-1.01%) | 165.69 | 162.57 - 169.09 | 1.193 times | Fri 08 May 2026 | 165.54 (3.32%) | 160.14 | 158.73 - 170.16 | 1.1104 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 153.48 and 165.17
| Monthly Target 1 | 151.05 |
| Monthly Target 2 | 155.91 |
| Monthly Target 3 | 162.74333333333 |
| Monthly Target 4 | 167.6 |
| Monthly Target 5 | 174.43 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 160.76 (-5.48%) | 169.58 | 157.89 - 169.58 | 0.5901 times | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.3616 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.0797 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.2122 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.3645 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 0.9769 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.9413 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.7907 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.854 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.829 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.0814 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 149.65 and 185.23
| Yearly Target 1 | 122.22 |
| Yearly Target 2 | 141.49 |
| Yearly Target 3 | 157.8 |
| Yearly Target 4 | 177.07 |
| Yearly Target 5 | 193.38 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 160.76 (16.2%) | 139.23 | 138.53 - 174.11 | 1.1454 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.0984 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.4821 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4279 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.4926 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4144 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.6795 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2597 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.81 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 160.74 |
| 12 day DMA | 163.53 |
| 20 day DMA | 166.43 |
| 35 day DMA | 166.9 |
| 50 day DMA | 166.06 |
| 100 day DMA | 158.18 |
| 150 day DMA | 152.66 |
| 200 day DMA | 148.32 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.97 | 161.08 | 162.28 |
| 12 day EMA | 163.07 | 163.49 | 164.37 |
| 20 day EMA | 164.42 | 164.81 | 165.46 |
| 35 day EMA | 164.97 | 165.22 | 165.6 |
| 50 day EMA | 164.89 | 165.06 | 165.32 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.74 | 160.63 | 161.85 |
| 12 day SMA | 163.53 | 164.38 | 165.23 |
| 20 day SMA | 166.43 | 166.88 | 167.35 |
| 35 day SMA | 166.9 | 166.97 | 167.09 |
| 50 day SMA | 166.06 | 166.05 | 165.97 |
| 100 day SMA | 158.18 | 158.04 | 157.91 |
| 150 day SMA | 152.66 | 152.49 | 152.35 |
| 200 day SMA | 148.32 | 148.18 | 148.06 |


