InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 147.3 and 148.43
| Intraday Target 1 | 146.38 |
| Intraday Target 2 | 147.08 |
| Intraday Target 3 | 147.51 |
| Intraday Target 4 | 148.21 |
| Intraday Target 5 | 148.64 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 147.78 (0.35%) | 147.66 | 146.81 - 147.94 | 0.7312 times | Thu 17 September 2026 | 147.26 (0.69%) | 149.12 | 146.97 - 149.15 | 0.5376 times | Wed 16 September 2026 | 146.25 (-0.08%) | 147.45 | 144.64 - 148.19 | 1.6513 times | Tue 15 September 2026 | 146.37 (-0.78%) | 148.45 | 145.95 - 148.50 | 1.065 times | Mon 14 September 2026 | 147.52 (-3.06%) | 149.46 | 147.37 - 149.46 | 1.6515 times | Fri 11 September 2026 | 152.17 (0.89%) | 152.62 | 151.85 - 153.13 | 0.7417 times | Thu 10 September 2026 | 150.83 (-1.91%) | 152.23 | 150.71 - 152.89 | 1.103 times | Wed 09 September 2026 | 153.76 (-1.19%) | 155.39 | 153.67 - 156.04 | 0.9087 times | Tue 08 September 2026 | 155.61 (0.88%) | 155.20 | 155.00 - 156.63 | 1.0553 times | Fri 04 September 2026 | 154.25 (0.98%) | 152.78 | 152.78 - 154.36 | 0.5546 times | Thu 03 September 2026 | 152.76 (0.79%) | 152.25 | 150.87 - 152.97 | 0.8462 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 143.8 and 148.62
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 145.13 |
| Weekly Target 3 | 147.29333333333 |
| Weekly Target 4 | 149.95 |
| Weekly Target 5 | 152.11 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 147.78 (-2.88%) | 149.46 | 144.64 - 149.46 | 1.0875 times | Fri 11 September 2026 | 152.17 (-1.35%) | 155.20 | 150.71 - 156.63 | 0.7348 times | Fri 04 September 2026 | 154.25 (0.71%) | 153.07 | 150.33 - 154.36 | 0.9457 times | Fri 28 August 2026 | 153.17 (-2.5%) | 156.05 | 153.14 - 157.66 | 1.0233 times | Fri 21 August 2026 | 157.09 (-4.88%) | 165.93 | 156.50 - 166.67 | 0.8819 times | Fri 14 August 2026 | 165.15 (1.96%) | 162.29 | 161.07 - 165.18 | 1.0539 times | Fri 07 August 2026 | 161.97 (5.1%) | 153.29 | 152.66 - 162.47 | 1.033 times | Fri 31 July 2026 | 154.11 (-3.8%) | 161.35 | 149.09 - 162.01 | 1.181 times | Fri 24 July 2026 | 160.20 (1.99%) | 158.26 | 156.01 - 163.81 | 0.941 times | Fri 17 July 2026 | 157.07 (-2.76%) | 160.48 | 154.06 - 162.58 | 1.1179 times | Fri 10 July 2026 | 161.52 (-1.05%) | 164.00 | 157.89 - 166.33 | 1.2464 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 140.22 and 152.21
| Monthly Target 1 | 137.69 |
| Monthly Target 2 | 142.74 |
| Monthly Target 3 | 149.68333333333 |
| Monthly Target 4 | 154.73 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 147.78 (-2.99%) | 151.12 | 144.64 - 156.63 | 0.6478 times | Mon 31 August 2026 | 152.34 (-1.15%) | 153.29 | 151.68 - 166.67 | 1.0696 times | Fri 31 July 2026 | 154.11 (-9.39%) | 169.58 | 149.09 - 169.58 | 1.2576 times | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.2379 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 0.9816 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.1021 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.2405 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 0.8882 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.8558 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.7189 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.7764 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 143.16 and 178.74
| Yearly Target 1 | 117.89 |
| Yearly Target 2 | 132.84 |
| Yearly Target 3 | 153.47333333333 |
| Yearly Target 4 | 168.42 |
| Yearly Target 5 | 189.05 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 147.78 (6.82%) | 139.23 | 138.53 - 174.11 | 1.4781 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 1.9965 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.3616 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4072 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.4687 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.3943 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.6465 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2471 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco S XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.48
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 146, while middle bands are at 149 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.7 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 147.04 |
| 12 day DMA | 150.51 |
| 20 day DMA | 152.19 |
| 35 day DMA | 155.83 |
| 50 day DMA | 156.6 |
| 100 day DMA | 161.23 |
| 150 day DMA | 157.37 |
| 200 day DMA | 153.29 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.92 | 147.99 | 148.36 |
| 12 day EMA | 150.01 | 150.41 | 150.98 |
| 20 day EMA | 151.9 | 152.33 | 152.86 |
| 35 day EMA | 153.99 | 154.36 | 154.78 |
| 50 day EMA | 156.11 | 156.45 | 156.83 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.04 | 147.91 | 148.63 |
| 12 day SMA | 150.51 | 150.77 | 151.2 |
| 20 day SMA | 152.19 | 152.65 | 153.26 |
| 35 day SMA | 155.83 | 156.01 | 156.07 |
| 50 day SMA | 156.6 | 156.9 | 157.16 |
| 100 day SMA | 161.23 | 161.35 | 161.48 |
| 150 day SMA | 157.37 | 157.35 | 157.34 |
| 200 day SMA | 153.29 | 153.25 | 153.2 |


