Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 157.75 and 160.59
| Intraday Target 1 | 155.53 |
| Intraday Target 2 | 157.13 |
| Intraday Target 3 | 158.37 |
| Intraday Target 4 | 159.97 |
| Intraday Target 5 | 161.21 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.73 (1.99%) | 157.63 | 156.77 - 159.61 | 1.1861 times | Thu 16 April 2026 | 155.64 (-0.75%) | 156.85 | 154.89 - 157.22 | 1.1522 times | Wed 15 April 2026 | 156.81 (-0.8%) | 157.97 | 155.68 - 158.05 | 1.3319 times | Tue 14 April 2026 | 158.07 (0.72%) | 158.15 | 156.61 - 158.51 | 0.8934 times | Mon 13 April 2026 | 156.94 (0.89%) | 154.80 | 154.80 - 157.12 | 1.0871 times | Fri 10 April 2026 | 155.56 (0.9%) | 153.23 | 153.23 - 156.19 | 0.5328 times | Thu 09 April 2026 | 154.17 (0.26%) | 153.38 | 153.38 - 155.45 | 0.6782 times | Wed 08 April 2026 | 153.77 (3.93%) | 153.44 | 151.88 - 154.41 | 1.7183 times | Tue 07 April 2026 | 147.95 (0.31%) | 146.91 | 146.05 - 148.57 | 0.6942 times | Mon 06 April 2026 | 147.49 (-0.01%) | 147.55 | 146.00 - 148.28 | 0.7257 times | Thu 02 April 2026 | 147.50 (-0.05%) | 145.55 | 143.85 - 149.08 | 0.7408 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 156.77 and 161.58
| Weekly Target 1 | 152.9 |
| Weekly Target 2 | 155.82 |
| Weekly Target 3 | 157.71333333333 |
| Weekly Target 4 | 160.63 |
| Weekly Target 5 | 162.52 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.73 (2.04%) | 154.80 | 154.80 - 159.61 | 1.3462 times | Fri 10 April 2026 | 155.56 (5.46%) | 147.55 | 146.00 - 156.19 | 1.0361 times | Thu 02 April 2026 | 147.50 (2.95%) | 143.29 | 138.53 - 149.08 | 0.9893 times | Fri 27 March 2026 | 143.27 (0.95%) | 144.41 | 142.73 - 150.08 | 1.8949 times | Fri 20 March 2026 | 141.92 (-0.66%) | 144.48 | 140.95 - 146.75 | 0.7075 times | Fri 13 March 2026 | 142.87 (-0.83%) | 143.44 | 142.12 - 148.68 | 0.7533 times | Fri 06 March 2026 | 144.06 (-3.99%) | 149.79 | 143.67 - 152.42 | 1.194 times | Fri 27 February 2026 | 150.05 (0.46%) | 148.83 | 146.47 - 151.01 | 0.904 times | Fri 20 February 2026 | 149.37 (2.17%) | 145.99 | 145.46 - 149.82 | 0.8659 times | Fri 13 February 2026 | 146.20 (0%) | 145.06 | 144.00 - 147.23 | 0.3089 times | Fri 13 February 2026 | 146.20 (-0.14%) | 146.08 | 144.00 - 148.37 | 1.0589 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 151.29 and 167.05
| Monthly Target 1 | 138.3 |
| Monthly Target 2 | 148.52 |
| Monthly Target 3 | 154.06333333333 |
| Monthly Target 4 | 164.28 |
| Monthly Target 5 | 169.82 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.73 (9.45%) | 145.46 | 143.85 - 159.61 | 0.7511 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.4213 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 1.1023 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.9805 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8237 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.8896 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.8636 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.1264 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.0457 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 0.9957 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.7942 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 148.63 and 169.71
| Yearly Target 1 | 131.21 |
| Yearly Target 2 | 144.97 |
| Yearly Target 3 | 152.29 |
| Yearly Target 4 | 166.05 |
| Yearly Target 5 | 173.37 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.73 (14.73%) | 139.23 | 138.53 - 159.61 | 0.6519 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.2242 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.7012 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.463 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.5347 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4401 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.7126 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2723 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 139, while middle bands are at 145 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.97 and InvescoS XMMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 157.24 |
| 12 day DMA | 153.35 |
| 20 day DMA | 149.82 |
| 35 day DMA | 148.53 |
| 50 day DMA | 148.01 |
| 100 day DMA | 144.08 |
| 150 day DMA | 141.04 |
| 200 day DMA | 138.41 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.74 | 155.75 | 155.81 |
| 12 day EMA | 153.89 | 153.01 | 152.53 |
| 20 day EMA | 151.73 | 150.99 | 150.5 |
| 35 day EMA | 149.75 | 149.22 | 148.84 |
| 50 day EMA | 148.38 | 147.96 | 147.65 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.24 | 156.6 | 156.31 |
| 12 day SMA | 153.35 | 152.21 | 150.83 |
| 20 day SMA | 149.82 | 149.2 | 148.68 |
| 35 day SMA | 148.53 | 148.28 | 148.09 |
| 50 day SMA | 148.01 | 147.66 | 147.4 |
| 100 day SMA | 144.08 | 143.79 | 143.56 |
| 150 day SMA | 141.04 | 140.87 | 140.72 |
| 200 day SMA | 138.41 | 138.24 | 138.1 |
Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
