InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 154.53 and 158.33
| Intraday Target 1 | 151.37 |
| Intraday Target 2 | 153.89 |
| Intraday Target 3 | 155.17333333333 |
| Intraday Target 4 | 157.69 |
| Intraday Target 5 | 158.97 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 156.40 (1.49%) | 153.29 | 152.66 - 156.46 | 1.3083 times | Fri 31 July 2026 | 154.11 (0.1%) | 155.00 | 152.89 - 156.63 | 0.8644 times | Thu 30 July 2026 | 153.95 (2.88%) | 152.70 | 151.66 - 154.28 | 0.9573 times | Wed 29 July 2026 | 149.64 (-3.55%) | 154.81 | 149.09 - 155.03 | 1.4384 times | Tue 28 July 2026 | 155.15 (-2.72%) | 157.75 | 153.81 - 157.75 | 1.3695 times | Mon 27 July 2026 | 159.49 (-0.44%) | 161.35 | 157.17 - 162.01 | 0.7704 times | Fri 24 July 2026 | 160.20 (-1.36%) | 162.88 | 159.94 - 162.99 | 0.8756 times | Thu 23 July 2026 | 162.41 (0.35%) | 160.97 | 160.53 - 163.81 | 0.8717 times | Wed 22 July 2026 | 161.84 (0.77%) | 159.89 | 159.89 - 162.92 | 0.8165 times | Tue 21 July 2026 | 160.60 (2.89%) | 158.50 | 157.47 - 160.99 | 0.7278 times | Mon 20 July 2026 | 156.09 (-0.62%) | 158.26 | 156.01 - 159.21 | 1.0109 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 154.53 and 158.33
| Weekly Target 1 | 151.37 |
| Weekly Target 2 | 153.89 |
| Weekly Target 3 | 155.17333333333 |
| Weekly Target 4 | 157.69 |
| Weekly Target 5 | 158.97 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 156.40 (1.49%) | 153.29 | 152.66 - 156.46 | 0.283 times | Fri 31 July 2026 | 154.11 (-3.8%) | 161.35 | 149.09 - 162.01 | 1.1682 times | Fri 24 July 2026 | 160.20 (1.99%) | 158.26 | 156.01 - 163.81 | 0.9308 times | Fri 17 July 2026 | 157.07 (-2.76%) | 160.48 | 154.06 - 162.58 | 1.1058 times | Fri 10 July 2026 | 161.52 (-1.05%) | 164.00 | 157.89 - 166.33 | 1.2329 times | Thu 02 July 2026 | 163.24 (-2.17%) | 167.20 | 161.15 - 170.41 | 0.878 times | Fri 26 June 2026 | 166.86 (-2.94%) | 172.64 | 166.42 - 173.94 | 1.2898 times | Thu 18 June 2026 | 171.92 (1.32%) | 173.32 | 169.32 - 174.11 | 0.825 times | Fri 12 June 2026 | 169.68 (3.1%) | 167.40 | 159.53 - 170.66 | 1.3406 times | Fri 05 June 2026 | 164.58 (-2.45%) | 167.01 | 163.76 - 172.23 | 0.9458 times | Fri 29 May 2026 | 168.71 (2.42%) | 165.00 | 165.00 - 170.99 | 0.6171 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 154.53 and 158.33
| Monthly Target 1 | 151.37 |
| Monthly Target 2 | 153.89 |
| Monthly Target 3 | 155.17333333333 |
| Monthly Target 4 | 157.69 |
| Monthly Target 5 | 158.97 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 156.40 (1.49%) | 153.29 | 152.66 - 156.46 | 0.0796 times | Fri 31 July 2026 | 154.11 (-9.39%) | 169.58 | 149.09 - 169.58 | 1.3772 times | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.3556 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.0749 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.2069 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.3585 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 0.9726 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.9372 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.7872 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.8503 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.8254 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 147.47 and 183.05
| Yearly Target 1 | 120.77 |
| Yearly Target 2 | 138.58 |
| Yearly Target 3 | 156.34666666667 |
| Yearly Target 4 | 174.16 |
| Yearly Target 5 | 191.93 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 156.40 (13.05%) | 139.23 | 138.53 - 174.11 | 1.2574 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.0641 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.4416 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.421 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.4846 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4076 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.6684 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2555 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco S XMMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 156 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.67 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 153.85 |
| 12 day DMA | 157.25 |
| 20 day DMA | 158.47 |
| 35 day DMA | 162.97 |
| 50 day DMA | 164.21 |
| 100 day DMA | 159.44 |
| 150 day DMA | 154.36 |
| 200 day DMA | 149.91 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.28 | 154.72 | 155.02 |
| 12 day EMA | 156.93 | 157.03 | 157.56 |
| 20 day EMA | 158.67 | 158.91 | 159.41 |
| 35 day EMA | 160.83 | 161.09 | 161.5 |
| 50 day EMA | 163.1 | 163.37 | 163.75 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.85 | 154.47 | 155.69 |
| 12 day SMA | 157.25 | 157.37 | 157.92 |
| 20 day SMA | 158.47 | 158.89 | 159.35 |
| 35 day SMA | 162.97 | 163.3 | 163.5 |
| 50 day SMA | 164.21 | 164.33 | 164.43 |
| 100 day SMA | 159.44 | 159.34 | 159.24 |
| 150 day SMA | 154.36 | 154.26 | 154.17 |
| 200 day SMA | 149.91 | 149.8 | 149.71 |


