Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 137.49 and 138.98
| Intraday Target 1 | 137.23 |
| Intraday Target 2 | 137.74 |
| Intraday Target 3 | 138.72333333333 |
| Intraday Target 4 | 139.23 |
| Intraday Target 5 | 140.21 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.24 (-0.45%) | 138.42 | 138.22 - 139.71 | 1.0759 times | Mon 08 December 2025 | 138.86 (0.25%) | 139.07 | 138.31 - 139.34 | 0.8811 times | Fri 05 December 2025 | 138.52 (0.13%) | 139.00 | 138.22 - 139.07 | 0.4205 times | Thu 04 December 2025 | 138.34 (1.36%) | 136.76 | 136.75 - 138.64 | 0.7568 times | Wed 03 December 2025 | 136.48 (-0.07%) | 136.64 | 135.82 - 136.86 | 0.9121 times | Tue 02 December 2025 | 136.58 (-0.78%) | 138.33 | 136.58 - 138.40 | 1.2776 times | Mon 01 December 2025 | 137.65 (-1.19%) | 137.44 | 137.38 - 138.52 | 1.8007 times | Fri 28 November 2025 | 139.31 (0.72%) | 138.99 | 138.50 - 139.34 | 0.4992 times | Wed 26 November 2025 | 138.32 (1.09%) | 137.11 | 137.11 - 139.26 | 0.8934 times | Tue 25 November 2025 | 136.83 (1.78%) | 134.49 | 133.98 - 136.98 | 1.4828 times | Mon 24 November 2025 | 134.44 (1.91%) | 132.55 | 132.55 - 134.89 | 0.965 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 137.49 and 138.98
| Weekly Target 1 | 137.23 |
| Weekly Target 2 | 137.74 |
| Weekly Target 3 | 138.72333333333 |
| Weekly Target 4 | 139.23 |
| Weekly Target 5 | 140.21 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.24 (-0.2%) | 139.07 | 138.22 - 139.71 | 0.3547 times | Fri 05 December 2025 | 138.52 (-0.57%) | 137.44 | 135.82 - 139.07 | 0.9366 times | Fri 28 November 2025 | 139.31 (5.6%) | 132.55 | 132.55 - 139.34 | 0.6961 times | Fri 21 November 2025 | 131.92 (-1.64%) | 133.95 | 129.31 - 135.37 | 1.2712 times | Fri 14 November 2025 | 134.12 (-1.61%) | 137.94 | 131.65 - 138.45 | 1.6 times | Fri 07 November 2025 | 136.32 (0.23%) | 134.60 | 133.20 - 137.14 | 1.1123 times | Fri 31 October 2025 | 136.01 (-1.11%) | 139.26 | 134.96 - 139.26 | 1.4329 times | Fri 24 October 2025 | 137.54 (2.64%) | 135.12 | 132.25 - 138.25 | 1.1615 times | Fri 17 October 2025 | 134.00 (-0.71%) | 134.32 | 133.04 - 137.44 | 1.1074 times | Tue 07 October 2025 | 134.96 (-0.32%) | 136.24 | 133.93 - 137.42 | 0.3273 times | Fri 03 October 2025 | 135.39 (0.57%) | 135.41 | 134.24 - 136.54 | 0.9284 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 137.03 and 140.92
| Monthly Target 1 | 134.03 |
| Monthly Target 2 | 136.14 |
| Monthly Target 3 | 137.92333333333 |
| Monthly Target 4 | 140.03 |
| Monthly Target 5 | 141.81 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.24 (-0.77%) | 137.44 | 135.82 - 139.71 | 0.2564 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.9291 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.902 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.1765 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.0922 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.04 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.8295 times | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.8663 times | Wed 30 April 2025 | 115.33 (1.38%) | 113.52 | 97.50 - 117.43 | 1.3075 times | Mon 31 March 2025 | 113.76 (-6.89%) | 122.40 | 110.19 - 122.90 | 1.6005 times | Fri 28 February 2025 | 122.18 (-6.47%) | 127.30 | 119.64 - 132.11 | 2.6936 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 117.87 and 160.08
| Yearly Target 1 | 82.94 |
| Yearly Target 2 | 110.59 |
| Yearly Target 3 | 125.15 |
| Yearly Target 4 | 152.8 |
| Yearly Target 5 | 167.36 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.24 (11.91%) | 124.40 | 97.50 - 139.71 | 2.0593 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.6047 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4464 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.5156 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4244 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.6871 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2626 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 133 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.69 and InvescoS XMMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 138.09 |
| 12 day DMA | 137.12 |
| 20 day DMA | 135.75 |
| 35 day DMA | 135.87 |
| 50 day DMA | 135.6 |
| 100 day DMA | 133.67 |
| 150 day DMA | 130.75 |
| 200 day DMA | 126.55 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.14 | 138.09 | 137.7 |
| 12 day EMA | 137.21 | 137.02 | 136.69 |
| 20 day EMA | 136.6 | 136.43 | 136.17 |
| 35 day EMA | 136.02 | 135.89 | 135.71 |
| 50 day EMA | 135.77 | 135.67 | 135.54 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.09 | 137.76 | 137.51 |
| 12 day SMA | 137.12 | 136.42 | 135.91 |
| 20 day SMA | 135.75 | 135.73 | 135.6 |
| 35 day SMA | 135.87 | 135.75 | 135.63 |
| 50 day SMA | 135.6 | 135.52 | 135.44 |
| 100 day SMA | 133.67 | 133.59 | 133.49 |
| 150 day SMA | 130.75 | 130.6 | 130.44 |
| 200 day SMA | 126.55 | 126.5 | 126.45 |
Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
