Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 161.09 and 166.43
| Intraday Target 1 | 160.16 |
| Intraday Target 2 | 162.01 |
| Intraday Target 3 | 165.49666666667 |
| Intraday Target 4 | 167.35 |
| Intraday Target 5 | 170.84 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.87 (-3.01%) | 168.98 | 163.64 - 168.98 | 0.6807 times | Thu 14 May 2026 | 168.95 (0.56%) | 168.89 | 167.66 - 169.09 | 1.0511 times | Wed 13 May 2026 | 168.01 (0.97%) | 168.05 | 165.46 - 168.77 | 1.5028 times | Tue 12 May 2026 | 166.40 (-0.54%) | 167.37 | 162.57 - 167.37 | 0.7879 times | Mon 11 May 2026 | 167.31 (1.07%) | 165.69 | 165.37 - 167.68 | 1.1567 times | Fri 08 May 2026 | 165.54 (0.75%) | 166.63 | 165.00 - 166.93 | 0.814 times | Thu 07 May 2026 | 164.31 (-2.53%) | 170.16 | 163.85 - 170.16 | 1.5839 times | Wed 06 May 2026 | 168.57 (3.54%) | 166.48 | 165.26 - 168.65 | 1.0834 times | Tue 05 May 2026 | 162.80 (1.82%) | 161.95 | 161.88 - 163.37 | 0.7845 times | Mon 04 May 2026 | 159.89 (-0.21%) | 160.14 | 158.73 - 161.11 | 0.555 times | Fri 01 May 2026 | 160.22 (0.24%) | 160.66 | 159.31 - 160.81 | 0.7877 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 159.96 and 166.48
| Weekly Target 1 | 158.66 |
| Weekly Target 2 | 161.26 |
| Weekly Target 3 | 165.17666666667 |
| Weekly Target 4 | 167.78 |
| Weekly Target 5 | 171.7 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.87 (-1.01%) | 165.69 | 162.57 - 169.09 | 1.0933 times | Fri 08 May 2026 | 165.54 (3.32%) | 160.14 | 158.73 - 170.16 | 1.0176 times | Fri 01 May 2026 | 160.22 (-0.01%) | 160.47 | 154.04 - 160.99 | 0.948 times | Fri 24 April 2026 | 160.23 (0.95%) | 158.08 | 156.89 - 161.32 | 0.8949 times | Fri 17 April 2026 | 158.73 (2.04%) | 154.80 | 154.80 - 159.61 | 1.2099 times | Fri 10 April 2026 | 155.56 (5.46%) | 147.55 | 146.00 - 156.19 | 0.9312 times | Thu 02 April 2026 | 147.50 (2.95%) | 143.29 | 138.53 - 149.08 | 0.8892 times | Fri 27 March 2026 | 143.27 (0.95%) | 144.41 | 142.73 - 150.08 | 1.7031 times | Fri 20 March 2026 | 141.92 (-0.66%) | 144.48 | 140.95 - 146.75 | 0.6359 times | Fri 13 March 2026 | 142.87 (-0.83%) | 143.44 | 142.12 - 148.68 | 0.6771 times | Fri 06 March 2026 | 144.06 (-3.99%) | 149.79 | 143.67 - 152.42 | 1.0731 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 161.3 and 172.73
| Monthly Target 1 | 152.82 |
| Monthly Target 2 | 158.35 |
| Monthly Target 3 | 164.25333333333 |
| Monthly Target 4 | 169.78 |
| Monthly Target 5 | 175.68 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.87 (2.53%) | 160.66 | 158.73 - 170.16 | 0.6889 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.2519 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.4092 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 1.0089 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.9722 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8166 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.882 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.8562 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.1168 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 0.9973 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 0.9872 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 151.2 and 182.83
| Yearly Target 1 | 125.89 |
| Yearly Target 2 | 144.88 |
| Yearly Target 3 | 157.52 |
| Yearly Target 4 | 176.51 |
| Yearly Target 5 | 189.15 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.87 (18.45%) | 139.23 | 138.53 - 170.16 | 0.8225 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.1972 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.599 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4481 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.5158 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4339 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.7115 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2719 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco S XMMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 158 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.03 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 166.91 |
| 12 day DMA | 164.64 |
| 20 day DMA | 162.04 |
| 35 day DMA | 157.38 |
| 50 day DMA | 153.78 |
| 100 day DMA | 148.84 |
| 150 day DMA | 144.63 |
| 200 day DMA | 141.56 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.13 | 167.26 | 166.41 |
| 12 day EMA | 164.51 | 164.63 | 163.85 |
| 20 day EMA | 162.31 | 162.15 | 161.43 |
| 35 day EMA | 158.5 | 158.18 | 157.55 |
| 50 day EMA | 154.78 | 154.41 | 153.82 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.91 | 167.24 | 166.31 |
| 12 day SMA | 164.64 | 163.88 | 162.83 |
| 20 day SMA | 162.04 | 161.78 | 161.12 |
| 35 day SMA | 157.38 | 156.83 | 156.28 |
| 50 day SMA | 153.78 | 153.48 | 153.08 |
| 100 day SMA | 148.84 | 148.58 | 148.26 |
| 150 day SMA | 144.63 | 144.45 | 144.22 |
| 200 day SMA | 141.56 | 141.39 | 141.2 |
Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
