ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 147.3 and 148.43

Intraday Target 1146.38
Intraday Target 2147.08
Intraday Target 3147.51
Intraday Target 4148.21
Intraday Target 5148.64

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 18 September 2026 147.78 (0.35%) 147.66 146.81 - 147.94 0.7312 times
Thu 17 September 2026 147.26 (0.69%) 149.12 146.97 - 149.15 0.5376 times
Wed 16 September 2026 146.25 (-0.08%) 147.45 144.64 - 148.19 1.6513 times
Tue 15 September 2026 146.37 (-0.78%) 148.45 145.95 - 148.50 1.065 times
Mon 14 September 2026 147.52 (-3.06%) 149.46 147.37 - 149.46 1.6515 times
Fri 11 September 2026 152.17 (0.89%) 152.62 151.85 - 153.13 0.7417 times
Thu 10 September 2026 150.83 (-1.91%) 152.23 150.71 - 152.89 1.103 times
Wed 09 September 2026 153.76 (-1.19%) 155.39 153.67 - 156.04 0.9087 times
Tue 08 September 2026 155.61 (0.88%) 155.20 155.00 - 156.63 1.0553 times
Fri 04 September 2026 154.25 (0.98%) 152.78 152.78 - 154.36 0.5546 times
Thu 03 September 2026 152.76 (0.79%) 152.25 150.87 - 152.97 0.8462 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 143.8 and 148.62

Weekly Target 1142.47
Weekly Target 2145.13
Weekly Target 3147.29333333333
Weekly Target 4149.95
Weekly Target 5152.11

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 18 September 2026 147.78 (-2.88%) 149.46 144.64 - 149.46 1.0875 times
Fri 11 September 2026 152.17 (-1.35%) 155.20 150.71 - 156.63 0.7348 times
Fri 04 September 2026 154.25 (0.71%) 153.07 150.33 - 154.36 0.9457 times
Fri 28 August 2026 153.17 (-2.5%) 156.05 153.14 - 157.66 1.0233 times
Fri 21 August 2026 157.09 (-4.88%) 165.93 156.50 - 166.67 0.8819 times
Fri 14 August 2026 165.15 (1.96%) 162.29 161.07 - 165.18 1.0539 times
Fri 07 August 2026 161.97 (5.1%) 153.29 152.66 - 162.47 1.033 times
Fri 31 July 2026 154.11 (-3.8%) 161.35 149.09 - 162.01 1.181 times
Fri 24 July 2026 160.20 (1.99%) 158.26 156.01 - 163.81 0.941 times
Fri 17 July 2026 157.07 (-2.76%) 160.48 154.06 - 162.58 1.1179 times
Fri 10 July 2026 161.52 (-1.05%) 164.00 157.89 - 166.33 1.2464 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 140.22 and 152.21

Monthly Target 1137.69
Monthly Target 2142.74
Monthly Target 3149.68333333333
Monthly Target 4154.73
Monthly Target 5161.67

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 18 September 2026 147.78 (-2.99%) 151.12 144.64 - 156.63 0.6478 times
Mon 31 August 2026 152.34 (-1.15%) 153.29 151.68 - 166.67 1.0696 times
Fri 31 July 2026 154.11 (-9.39%) 169.58 149.09 - 169.58 1.2576 times
Tue 30 June 2026 170.08 (0.81%) 167.01 159.53 - 174.11 1.2379 times
Fri 29 May 2026 168.71 (5.56%) 160.66 156.22 - 170.99 0.9816 times
Thu 30 April 2026 159.83 (10.21%) 145.46 143.85 - 161.32 1.1021 times
Tue 31 March 2026 145.02 (-3.35%) 149.79 138.53 - 152.42 1.2405 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 0.8882 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 0.8558 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.7189 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.7764 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 143.16 and 178.74

Yearly Target 1117.89
Yearly Target 2132.84
Yearly Target 3153.47333333333
Yearly Target 4168.42
Yearly Target 5189.05

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 18 September 2026 147.78 (6.82%) 139.23 138.53 - 174.11 1.4781 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 1.9965 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.3616 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.4072 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.4687 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.3943 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.6465 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2471 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.48

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 146, while middle bands are at 149 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.7 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 147.04
12 day DMA 150.51
20 day DMA 152.19
35 day DMA 155.83
50 day DMA 156.6
100 day DMA 161.23
150 day DMA 157.37
200 day DMA 153.29

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA147.92147.99148.36
12 day EMA150.01150.41150.98
20 day EMA151.9152.33152.86
35 day EMA153.99154.36154.78
50 day EMA156.11156.45156.83

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA147.04147.91148.63
12 day SMA150.51150.77151.2
20 day SMA152.19152.65153.26
35 day SMA155.83156.01156.07
50 day SMA156.6156.9157.16
100 day SMA161.23161.35161.48
150 day SMA157.37157.35157.34
200 day SMA153.29153.25153.2

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top