Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 138.37 and 142.17
| Intraday Target 1 | 137.43 |
| Intraday Target 2 | 139.31 |
| Intraday Target 3 | 141.23333333333 |
| Intraday Target 4 | 143.11 |
| Intraday Target 5 | 145.03 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 141.18 (-1.06%) | 143.14 | 139.36 - 143.16 | 1.6076 times | Tue 03 February 2026 | 142.69 (0.75%) | 142.97 | 140.92 - 143.70 | 1.1994 times | Mon 02 February 2026 | 141.63 (1.01%) | 139.92 | 139.92 - 142.05 | 0.8605 times | Fri 30 January 2026 | 140.21 (-0.86%) | 141.00 | 139.60 - 142.68 | 0.9751 times | Thu 29 January 2026 | 141.42 (-0.94%) | 143.05 | 139.93 - 143.05 | 0.9518 times | Wed 28 January 2026 | 142.76 (0.11%) | 142.96 | 141.81 - 143.35 | 0.8666 times | Tue 27 January 2026 | 142.60 (0.68%) | 142.09 | 141.64 - 142.66 | 0.9134 times | Mon 26 January 2026 | 141.63 (0.14%) | 141.23 | 141.21 - 142.85 | 0.5348 times | Fri 23 January 2026 | 141.43 (-0.76%) | 142.31 | 140.97 - 142.36 | 0.8705 times | Thu 22 January 2026 | 142.51 (-0.29%) | 143.38 | 141.89 - 144.43 | 1.2202 times | Wed 21 January 2026 | 142.93 (1.1%) | 142.62 | 141.43 - 143.75 | 1.135 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 140.27 and 144.61
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 139.13 |
| Weekly Target 3 | 141.41333333333 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 145.75 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 141.18 (0.69%) | 139.92 | 139.36 - 143.70 | 0.784 times | Fri 30 January 2026 | 140.21 (-0.86%) | 141.23 | 139.60 - 143.35 | 0.9067 times | Fri 23 January 2026 | 141.43 (-1.24%) | 141.50 | 140.29 - 144.43 | 0.9037 times | Fri 16 January 2026 | 143.21 (1.43%) | 139.99 | 139.96 - 144.88 | 1.4245 times | Fri 09 January 2026 | 141.19 (0.54%) | 140.63 | 139.48 - 143.18 | 1.5562 times | Fri 02 January 2026 | 140.43 (-0.8%) | 140.90 | 138.26 - 141.48 | 0.6284 times | Fri 26 December 2025 | 141.56 (0.99%) | 140.88 | 140.76 - 142.03 | 0.7683 times | Fri 19 December 2025 | 140.17 (0.71%) | 140.07 | 136.44 - 140.34 | 0.9829 times | Fri 12 December 2025 | 139.18 (0.48%) | 139.07 | 138.22 - 142.34 | 1.1358 times | Fri 05 December 2025 | 138.52 (-0.57%) | 137.44 | 135.82 - 139.07 | 0.9095 times | Fri 28 November 2025 | 139.31 (5.6%) | 132.55 | 132.55 - 139.34 | 0.6759 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 140.27 and 144.61
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 139.13 |
| Monthly Target 3 | 141.41333333333 |
| Monthly Target 4 | 143.47 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 141.18 (0.69%) | 139.92 | 139.36 - 143.70 | 0.1805 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 1.1532 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.9687 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 1.0463 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 1.0157 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.3248 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.2299 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.1711 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.9341 times | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.9755 times | Wed 30 April 2025 | 115.33 (1.38%) | 113.52 | 97.50 - 117.43 | 1.4724 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 139.92 and 146.15
| Yearly Target 1 | 135.34 |
| Yearly Target 2 | 138.26 |
| Yearly Target 3 | 141.57 |
| Yearly Target 4 | 144.49 |
| Yearly Target 5 | 147.8 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 141.18 (2.05%) | 139.23 | 138.65 - 144.88 | 0.1848 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.3656 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.8729 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4924 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.5687 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4681 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.7578 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2896 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 1 points
Upper Bollinger band is at 144 and lower is at 141, while middle bands are at 141 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.8 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 141.43 |
| 12 day DMA | 141.86 |
| 20 day DMA | 141.95 |
| 35 day DMA | 141.16 |
| 50 day DMA | 140.15 |
| 100 day DMA | 137.56 |
| 150 day DMA | 135.2 |
| 200 day DMA | 131.52 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.66 | 141.9 | 141.5 |
| 12 day EMA | 141.76 | 141.87 | 141.72 |
| 20 day EMA | 141.56 | 141.6 | 141.49 |
| 35 day EMA | 140.68 | 140.65 | 140.53 |
| 50 day EMA | 139.63 | 139.57 | 139.44 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.43 | 141.74 | 141.72 |
| 12 day SMA | 141.86 | 142.03 | 142.16 |
| 20 day SMA | 141.95 | 142.04 | 141.96 |
| 35 day SMA | 141.16 | 141.1 | 141.08 |
| 50 day SMA | 140.15 | 139.92 | 139.72 |
| 100 day SMA | 137.56 | 137.48 | 137.39 |
| 150 day SMA | 135.2 | 135.1 | 134.99 |
| 200 day SMA | 131.52 | 131.37 | 131.21 |
Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
