ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 134.14 and 136.58

Intraday Target 1132.26
Intraday Target 2133.57
Intraday Target 3134.69666666667
Intraday Target 4136.01
Intraday Target 5137.14

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 23 October 2026 134.89 (-0.25%) 134.60 133.38 - 135.82 2.8591 times
Thu 22 October 2026 135.23 (-4.64%) 138.91 134.20 - 138.91 0.7839 times
Wed 21 October 2026 141.81 (0.93%) 141.74 141.40 - 142.61 0.6484 times
Tue 20 October 2026 140.50 (0.01%) 140.20 138.92 - 141.66 0.9118 times
Mon 19 October 2026 140.48 (0.54%) 139.93 139.93 - 141.80 0.4858 times
Fri 16 October 2026 139.72 (-1.58%) 142.01 139.46 - 142.01 1.0618 times
Thu 15 October 2026 141.96 (-0.91%) 141.62 139.10 - 141.96 1.0865 times
Wed 14 October 2026 143.26 (-2.36%) 145.17 142.61 - 145.79 0.7742 times
Tue 13 October 2026 146.72 (0.14%) 145.99 144.98 - 146.89 0.8959 times
Mon 12 October 2026 146.51 (-1.53%) 148.85 146.44 - 148.85 0.4926 times
Fri 09 October 2026 148.79 (0.96%) 148.36 146.92 - 149.19 0.7431 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 129.52 and 138.75

Weekly Target 1127.73
Weekly Target 2131.31
Weekly Target 3136.96
Weekly Target 4140.54
Weekly Target 5146.19

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 23 October 2026 134.89 (-3.46%) 139.93 133.38 - 142.61 1.6892 times
Fri 16 October 2026 139.72 (-6.1%) 148.85 139.10 - 148.85 1.2801 times
Fri 09 October 2026 148.79 (-1.73%) 152.13 146.50 - 152.94 1.1442 times
Fri 02 October 2026 151.41 (2.48%) 147.11 145.58 - 152.33 0.8894 times
Fri 25 September 2026 147.74 (-0.03%) 148.55 145.01 - 148.55 0.8097 times
Fri 18 September 2026 147.78 (-2.88%) 149.46 144.64 - 149.46 0.9745 times
Fri 11 September 2026 152.17 (-1.35%) 155.20 150.71 - 156.63 0.6584 times
Fri 04 September 2026 154.25 (0.71%) 153.07 150.33 - 154.36 0.8474 times
Fri 28 August 2026 153.17 (-2.5%) 156.05 153.14 - 157.66 0.9169 times
Fri 21 August 2026 157.09 (-4.88%) 165.93 156.50 - 166.67 0.7902 times
Fri 14 August 2026 165.15 (1.96%) 162.29 161.07 - 165.18 0.9444 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 124.36 and 143.92

Monthly Target 1120.84
Monthly Target 2127.87
Monthly Target 3140.40333333333
Monthly Target 4147.43
Monthly Target 5159.96

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 23 October 2026 134.89 (-8.08%) 146.74 133.38 - 152.94 1.1513 times
Wed 30 September 2026 146.75 (-3.67%) 151.12 144.64 - 156.63 0.9493 times
Mon 31 August 2026 152.34 (-1.15%) 153.29 151.68 - 166.67 0.9787 times
Fri 31 July 2026 154.11 (-9.39%) 169.58 149.09 - 169.58 1.1507 times
Tue 30 June 2026 170.08 (0.81%) 167.01 159.53 - 174.11 1.1327 times
Fri 29 May 2026 168.71 (5.56%) 160.66 156.22 - 170.99 0.8981 times
Thu 30 April 2026 159.83 (10.21%) 145.46 143.85 - 161.32 1.0084 times
Tue 31 March 2026 145.02 (-3.35%) 149.79 138.53 - 152.42 1.1351 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 0.8127 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 0.783 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.6578 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 113.77 and 154.5

Yearly Target 1106.73
Yearly Target 2120.81
Yearly Target 3147.46
Yearly Target 4161.54
Yearly Target 5188.19

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 23 October 2026 134.89 (-2.5%) 139.23 133.38 - 174.11 1.6853 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 1.9331 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.2866 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.3942 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.4538 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.3817 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.626 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2392 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S XMMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.71 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 138.58
12 day DMA 142.27
20 day DMA 144.99
35 day DMA 146.83
50 day DMA 149.8
100 day DMA 156.52
150 day DMA 157.13
200 day DMA 154.04

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA137.99139.54141.7
12 day EMA141.3142.47143.78
20 day EMA143.61144.53145.51
35 day EMA147.02147.73148.47
50 day EMA149.7150.3150.91

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA138.58139.55140.89
12 day SMA142.27143.39144.77
20 day SMA144.99145.64146.21
35 day SMA146.83147.34147.8
50 day SMA149.8150.36150.93
100 day SMA156.52156.87157.18
150 day SMA157.13157.17157.25
200 day SMA154.04154.08154.11

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top