ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 154.53 and 158.33

Intraday Target 1151.37
Intraday Target 2153.89
Intraday Target 3155.17333333333
Intraday Target 4157.69
Intraday Target 5158.97

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 03 August 2026 156.40 (1.49%) 153.29 152.66 - 156.46 1.3083 times
Fri 31 July 2026 154.11 (0.1%) 155.00 152.89 - 156.63 0.8644 times
Thu 30 July 2026 153.95 (2.88%) 152.70 151.66 - 154.28 0.9573 times
Wed 29 July 2026 149.64 (-3.55%) 154.81 149.09 - 155.03 1.4384 times
Tue 28 July 2026 155.15 (-2.72%) 157.75 153.81 - 157.75 1.3695 times
Mon 27 July 2026 159.49 (-0.44%) 161.35 157.17 - 162.01 0.7704 times
Fri 24 July 2026 160.20 (-1.36%) 162.88 159.94 - 162.99 0.8756 times
Thu 23 July 2026 162.41 (0.35%) 160.97 160.53 - 163.81 0.8717 times
Wed 22 July 2026 161.84 (0.77%) 159.89 159.89 - 162.92 0.8165 times
Tue 21 July 2026 160.60 (2.89%) 158.50 157.47 - 160.99 0.7278 times
Mon 20 July 2026 156.09 (-0.62%) 158.26 156.01 - 159.21 1.0109 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 154.53 and 158.33

Weekly Target 1151.37
Weekly Target 2153.89
Weekly Target 3155.17333333333
Weekly Target 4157.69
Weekly Target 5158.97

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 03 August 2026 156.40 (1.49%) 153.29 152.66 - 156.46 0.283 times
Fri 31 July 2026 154.11 (-3.8%) 161.35 149.09 - 162.01 1.1682 times
Fri 24 July 2026 160.20 (1.99%) 158.26 156.01 - 163.81 0.9308 times
Fri 17 July 2026 157.07 (-2.76%) 160.48 154.06 - 162.58 1.1058 times
Fri 10 July 2026 161.52 (-1.05%) 164.00 157.89 - 166.33 1.2329 times
Thu 02 July 2026 163.24 (-2.17%) 167.20 161.15 - 170.41 0.878 times
Fri 26 June 2026 166.86 (-2.94%) 172.64 166.42 - 173.94 1.2898 times
Thu 18 June 2026 171.92 (1.32%) 173.32 169.32 - 174.11 0.825 times
Fri 12 June 2026 169.68 (3.1%) 167.40 159.53 - 170.66 1.3406 times
Fri 05 June 2026 164.58 (-2.45%) 167.01 163.76 - 172.23 0.9458 times
Fri 29 May 2026 168.71 (2.42%) 165.00 165.00 - 170.99 0.6171 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 154.53 and 158.33

Monthly Target 1151.37
Monthly Target 2153.89
Monthly Target 3155.17333333333
Monthly Target 4157.69
Monthly Target 5158.97

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 03 August 2026 156.40 (1.49%) 153.29 152.66 - 156.46 0.0796 times
Fri 31 July 2026 154.11 (-9.39%) 169.58 149.09 - 169.58 1.3772 times
Tue 30 June 2026 170.08 (0.81%) 167.01 159.53 - 174.11 1.3556 times
Fri 29 May 2026 168.71 (5.56%) 160.66 156.22 - 170.99 1.0749 times
Thu 30 April 2026 159.83 (10.21%) 145.46 143.85 - 161.32 1.2069 times
Tue 31 March 2026 145.02 (-3.35%) 149.79 138.53 - 152.42 1.3585 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 0.9726 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 0.9372 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.7872 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.8503 times
Fri 31 October 2025 136.01 (0.58%) 134.68 132.25 - 139.26 0.8254 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 147.47 and 183.05

Yearly Target 1120.77
Yearly Target 2138.58
Yearly Target 3156.34666666667
Yearly Target 4174.16
Yearly Target 5191.93

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 03 August 2026 156.40 (13.05%) 139.23 138.53 - 174.11 1.2574 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 2.0641 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.4416 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.421 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.4846 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.4076 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.6684 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2555 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S XMMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 156 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.67 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 153.85
12 day DMA 157.25
20 day DMA 158.47
35 day DMA 162.97
50 day DMA 164.21
100 day DMA 159.44
150 day DMA 154.36
200 day DMA 149.91

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA155.28154.72155.02
12 day EMA156.93157.03157.56
20 day EMA158.67158.91159.41
35 day EMA160.83161.09161.5
50 day EMA163.1163.37163.75

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA153.85154.47155.69
12 day SMA157.25157.37157.92
20 day SMA158.47158.89159.35
35 day SMA162.97163.3163.5
50 day SMA164.21164.33164.43
100 day SMA159.44159.34159.24
150 day SMA154.36154.26154.17
200 day SMA149.91149.8149.71

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top