ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 159.19 and 161.67

Intraday Target 1158.67
Intraday Target 2159.71
Intraday Target 3161.14666666667
Intraday Target 4162.19
Intraday Target 5163.63

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 14 July 2026 160.76 (1.31%) 161.71 160.10 - 162.58 0.7394 times
Mon 13 July 2026 158.68 (-1.76%) 160.48 158.20 - 160.79 0.966 times
Fri 10 July 2026 161.52 (-0.58%) 162.25 160.17 - 162.25 0.7194 times
Thu 09 July 2026 162.47 (1.38%) 160.99 160.99 - 163.96 0.6788 times
Wed 08 July 2026 160.26 (0.02%) 158.77 157.89 - 160.78 0.7076 times
Tue 07 July 2026 160.23 (-2.77%) 164.27 158.50 - 164.27 1.9058 times
Mon 06 July 2026 164.79 (0.95%) 164.00 164.00 - 166.33 1.2868 times
Thu 02 July 2026 163.24 (-1.61%) 167.49 161.15 - 168.39 1.0251 times
Wed 01 July 2026 165.91 (-2.45%) 169.58 165.89 - 169.58 0.9481 times
Tue 30 June 2026 170.08 (1.54%) 168.36 168.10 - 170.41 1.0229 times
Mon 29 June 2026 167.50 (0.38%) 167.20 164.91 - 168.11 0.7769 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 159.48 and 163.86

Weekly Target 1156.13
Weekly Target 2158.45
Weekly Target 3160.51333333333
Weekly Target 4162.83
Weekly Target 5164.89

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 14 July 2026 160.76 (-0.47%) 160.48 158.20 - 162.58 0.4176 times
Fri 10 July 2026 161.52 (-1.05%) 164.00 157.89 - 166.33 1.2974 times
Thu 02 July 2026 163.24 (-2.17%) 167.20 161.15 - 170.41 0.9239 times
Fri 26 June 2026 166.86 (-2.94%) 172.64 166.42 - 173.94 1.3573 times
Thu 18 June 2026 171.92 (1.32%) 173.32 169.32 - 174.11 0.8681 times
Fri 12 June 2026 169.68 (3.1%) 167.40 159.53 - 170.66 1.4107 times
Fri 05 June 2026 164.58 (-2.45%) 167.01 163.76 - 172.23 0.9952 times
Fri 29 May 2026 168.71 (2.42%) 165.00 165.00 - 170.99 0.6493 times
Fri 22 May 2026 164.73 (0.52%) 165.00 156.22 - 165.48 0.8876 times
Fri 15 May 2026 163.87 (-1.01%) 165.69 162.57 - 169.09 1.193 times
Fri 08 May 2026 165.54 (3.32%) 160.14 158.73 - 170.16 1.1104 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 153.48 and 165.17

Monthly Target 1151.05
Monthly Target 2155.91
Monthly Target 3162.74333333333
Monthly Target 4167.6
Monthly Target 5174.43

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 14 July 2026 160.76 (-5.48%) 169.58 157.89 - 169.58 0.5901 times
Tue 30 June 2026 170.08 (0.81%) 167.01 159.53 - 174.11 1.3616 times
Fri 29 May 2026 168.71 (5.56%) 160.66 156.22 - 170.99 1.0797 times
Thu 30 April 2026 159.83 (10.21%) 145.46 143.85 - 161.32 1.2122 times
Tue 31 March 2026 145.02 (-3.35%) 149.79 138.53 - 152.42 1.3645 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 0.9769 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 0.9413 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.7907 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.854 times
Fri 31 October 2025 136.01 (0.58%) 134.68 132.25 - 139.26 0.829 times
Tue 30 September 2025 135.23 (3.01%) 130.56 130.14 - 136.13 1.0814 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 149.65 and 185.23

Yearly Target 1122.22
Yearly Target 2141.49
Yearly Target 3157.8
Yearly Target 4177.07
Yearly Target 5193.38

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 14 July 2026 160.76 (16.2%) 139.23 138.53 - 174.11 1.1454 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 2.0984 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.4821 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.4279 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.4926 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.4144 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.6795 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2597 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S XMMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.81 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 160.74
12 day DMA 163.53
20 day DMA 166.43
35 day DMA 166.9
50 day DMA 166.06
100 day DMA 158.18
150 day DMA 152.66
200 day DMA 148.32

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA160.97161.08162.28
12 day EMA163.07163.49164.37
20 day EMA164.42164.81165.46
35 day EMA164.97165.22165.6
50 day EMA164.89165.06165.32

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA160.74160.63161.85
12 day SMA163.53164.38165.23
20 day SMA166.43166.88167.35
35 day SMA166.9166.97167.09
50 day SMA166.06166.05165.97
100 day SMA158.18158.04157.91
150 day SMA152.66152.49152.35
200 day SMA148.32148.18148.06

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top