ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 143.67 and 147.22

Intraday Target 1142.81
Intraday Target 2144.53
Intraday Target 3146.36
Intraday Target 4148.08
Intraday Target 5149.91

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 16 September 2026 146.25 (-0.08%) 147.45 144.64 - 148.19 1.5994 times
Tue 15 September 2026 146.37 (-0.78%) 148.45 145.95 - 148.50 1.0316 times
Mon 14 September 2026 147.52 (-3.06%) 149.46 147.37 - 149.46 1.5996 times
Fri 11 September 2026 152.17 (0.89%) 152.62 151.85 - 153.13 0.7184 times
Thu 10 September 2026 150.83 (-1.91%) 152.23 150.71 - 152.89 1.0684 times
Wed 09 September 2026 153.76 (-1.19%) 155.39 153.67 - 156.04 0.8801 times
Tue 08 September 2026 155.61 (0.88%) 155.20 155.00 - 156.63 1.0222 times
Fri 04 September 2026 154.25 (0.98%) 152.78 152.78 - 154.36 0.5372 times
Thu 03 September 2026 152.76 (0.79%) 152.25 150.87 - 152.97 0.8196 times
Wed 02 September 2026 151.57 (0.44%) 150.91 150.33 - 151.66 0.7235 times
Tue 01 September 2026 150.91 (-0.94%) 151.12 150.38 - 152.10 1.5717 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 143.04 and 147.86

Weekly Target 1141.96
Weekly Target 2144.11
Weekly Target 3146.78333333333
Weekly Target 4148.93
Weekly Target 5151.6

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 16 September 2026 146.25 (-3.89%) 149.46 144.64 - 149.46 0.8639 times
Fri 11 September 2026 152.17 (-1.35%) 155.20 150.71 - 156.63 0.7533 times
Fri 04 September 2026 154.25 (0.71%) 153.07 150.33 - 154.36 0.9694 times
Fri 28 August 2026 153.17 (-2.5%) 156.05 153.14 - 157.66 1.049 times
Fri 21 August 2026 157.09 (-4.88%) 165.93 156.50 - 166.67 0.904 times
Fri 14 August 2026 165.15 (1.96%) 162.29 161.07 - 165.18 1.0804 times
Fri 07 August 2026 161.97 (5.1%) 153.29 152.66 - 162.47 1.0589 times
Fri 31 July 2026 154.11 (-3.8%) 161.35 149.09 - 162.01 1.2106 times
Fri 24 July 2026 160.20 (1.99%) 158.26 156.01 - 163.81 0.9646 times
Fri 17 July 2026 157.07 (-2.76%) 160.48 154.06 - 162.58 1.146 times
Fri 10 July 2026 161.52 (-1.05%) 164.00 157.89 - 166.33 1.2777 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 139.45 and 151.44

Monthly Target 1137.18
Monthly Target 2141.72
Monthly Target 3149.17333333333
Monthly Target 4153.71
Monthly Target 5161.16

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 16 September 2026 146.25 (-4%) 151.12 144.64 - 156.63 0.5893 times
Mon 31 August 2026 152.34 (-1.15%) 153.29 151.68 - 166.67 1.0763 times
Fri 31 July 2026 154.11 (-9.39%) 169.58 149.09 - 169.58 1.2655 times
Tue 30 June 2026 170.08 (0.81%) 167.01 159.53 - 174.11 1.2456 times
Fri 29 May 2026 168.71 (5.56%) 160.66 156.22 - 170.99 0.9877 times
Thu 30 April 2026 159.83 (10.21%) 145.46 143.85 - 161.32 1.109 times
Tue 31 March 2026 145.02 (-3.35%) 149.79 138.53 - 152.42 1.2483 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 0.8937 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 0.8612 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.7234 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.7813 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 142.39 and 177.97

Yearly Target 1117.38
Yearly Target 2131.82
Yearly Target 3152.96333333333
Yearly Target 4167.4
Yearly Target 5188.54

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 16 September 2026 146.25 (5.71%) 139.23 138.53 - 174.11 1.47 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 1.999 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.3645 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.4077 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.4693 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.3947 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.6473 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2474 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S XMMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invesco S XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.48

Munafa value: 19 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.35 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 148.63
12 day DMA 151.2
20 day DMA 153.26
35 day DMA 156.07
50 day DMA 157.16
100 day DMA 161.48
150 day DMA 157.34
200 day DMA 153.2

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA148.36149.42150.95
12 day EMA150.98151.84152.83
20 day EMA152.86153.56154.32
35 day EMA154.89155.4155.93
50 day EMA156.91157.35157.8

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA148.63150.13151.98
12 day SMA151.2151.77152.65
20 day SMA153.26154155
35 day SMA156.07156.33156.7
50 day SMA157.16157.43157.8
100 day SMA161.48161.61161.73
150 day SMA157.34157.35157.35
200 day SMA153.2153.16153.1

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top