ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 154.1 and 156.1

Intraday Target 1153.6
Intraday Target 2154.59
Intraday Target 3155.60333333333
Intraday Target 4156.59
Intraday Target 5157.6

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 25 August 2026 155.57 (0.4%) 156.62 154.62 - 156.62 0.8994 times
Mon 24 August 2026 154.95 (-1.36%) 156.05 154.10 - 156.67 1.2418 times
Fri 21 August 2026 157.09 (0.08%) 158.32 156.51 - 158.38 0.5644 times
Thu 20 August 2026 156.97 (-1.6%) 158.37 156.50 - 159.00 1.0845 times
Wed 19 August 2026 159.52 (-0.99%) 162.83 158.55 - 162.83 0.9966 times
Tue 18 August 2026 161.11 (-3.19%) 163.76 160.79 - 164.00 1.3108 times
Mon 17 August 2026 166.42 (0.77%) 165.93 165.13 - 166.67 0.4701 times
Fri 14 August 2026 165.15 (1.32%) 163.28 162.77 - 165.18 0.7553 times
Thu 13 August 2026 163.00 (-0.33%) 163.77 162.82 - 164.21 1.1872 times
Wed 12 August 2026 163.54 (0.91%) 164.48 163.53 - 165.12 1.4899 times
Tue 11 August 2026 162.07 (0.56%) 162.19 161.63 - 163.23 0.8287 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 153.55 and 156.12

Weekly Target 1152.88
Weekly Target 2154.22
Weekly Target 3155.44666666667
Weekly Target 4156.79
Weekly Target 5158.02

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 25 August 2026 155.57 (-0.97%) 156.05 154.10 - 156.67 0.4235 times
Fri 21 August 2026 157.09 (-4.88%) 165.93 156.50 - 166.67 0.8755 times
Fri 14 August 2026 165.15 (1.96%) 162.29 161.07 - 165.18 1.0463 times
Fri 07 August 2026 161.97 (5.1%) 153.29 152.66 - 162.47 1.0255 times
Fri 31 July 2026 154.11 (-3.8%) 161.35 149.09 - 162.01 1.1724 times
Fri 24 July 2026 160.20 (1.99%) 158.26 156.01 - 163.81 0.9341 times
Fri 17 July 2026 157.07 (-2.76%) 160.48 154.06 - 162.58 1.1098 times
Fri 10 July 2026 161.52 (-1.05%) 164.00 157.89 - 166.33 1.2373 times
Thu 02 July 2026 163.24 (-2.17%) 167.20 161.15 - 170.41 0.8811 times
Fri 26 June 2026 166.86 (-2.94%) 172.64 166.42 - 173.94 1.2945 times
Thu 18 June 2026 171.92 (1.32%) 173.32 169.32 - 174.11 0.8279 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 154.12 and 168.13

Monthly Target 1144.29
Monthly Target 2149.93
Monthly Target 3158.3
Monthly Target 4163.94
Monthly Target 5172.31

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 25 August 2026 155.57 (0.95%) 153.29 152.66 - 166.67 0.8694 times
Fri 31 July 2026 154.11 (-9.39%) 169.58 149.09 - 169.58 1.2676 times
Tue 30 June 2026 170.08 (0.81%) 167.01 159.53 - 174.11 1.2477 times
Fri 29 May 2026 168.71 (5.56%) 160.66 156.22 - 170.99 0.9893 times
Thu 30 April 2026 159.83 (10.21%) 145.46 143.85 - 161.32 1.1108 times
Tue 31 March 2026 145.02 (-3.35%) 149.79 138.53 - 152.42 1.2503 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 0.8952 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 0.8626 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.7246 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.7826 times
Fri 31 October 2025 136.01 (0.58%) 134.68 132.25 - 139.26 0.7597 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 147.05 and 182.63

Yearly Target 1120.49
Yearly Target 2138.03
Yearly Target 3156.07
Yearly Target 4173.61
Yearly Target 5191.65

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 25 August 2026 155.57 (12.45%) 139.23 138.53 - 174.11 1.3652 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 2.0311 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.4025 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.4142 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.4768 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.4011 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.6577 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2514 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.15 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 156.82
12 day DMA 160.55
20 day DMA 159.08
35 day DMA 159.33
50 day DMA 162.03
100 day DMA 161.94
150 day DMA 156.39
200 day DMA 151.89

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA157.06157.8159.23
12 day EMA158.84159.44160.26
20 day EMA159.48159.89160.41
35 day EMA160.86161.17161.54
50 day EMA161.82162.07162.36

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA156.82157.93160.22
12 day SMA160.55161.08161.45
20 day SMA159.08159.06159.28
35 day SMA159.33159.47159.75
50 day SMA162.03162.32162.58
100 day SMA161.94161.86161.76
150 day SMA156.39156.3156.23
200 day SMA151.89151.78151.69

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top