Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 169.09 and 171.4
| Intraday Target 1 | 167.22 |
| Intraday Target 2 | 168.65 |
| Intraday Target 3 | 169.53 |
| Intraday Target 4 | 170.96 |
| Intraday Target 5 | 171.84 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 170.08 (1.54%) | 168.36 | 168.10 - 170.41 | 1.0265 times | Mon 29 June 2026 | 167.50 (0.38%) | 167.20 | 164.91 - 168.11 | 0.7796 times | Fri 26 June 2026 | 166.86 (-2.43%) | 170.00 | 166.42 - 170.00 | 1.2853 times | Thu 25 June 2026 | 171.01 (1.29%) | 169.51 | 169.44 - 172.64 | 1.0247 times | Wed 24 June 2026 | 168.83 (-0.46%) | 169.53 | 167.75 - 171.03 | 0.8209 times | Tue 23 June 2026 | 169.61 (-2.43%) | 169.28 | 167.63 - 171.58 | 1.324 times | Mon 22 June 2026 | 173.84 (1.12%) | 172.64 | 171.60 - 173.94 | 1.1073 times | Thu 18 June 2026 | 171.92 (1.3%) | 172.17 | 169.68 - 172.89 | 0.8444 times | Wed 17 June 2026 | 169.71 (-0.34%) | 170.77 | 169.32 - 172.82 | 1.1016 times | Tue 16 June 2026 | 170.29 (-0.52%) | 171.70 | 170.05 - 172.40 | 0.6858 times | Mon 15 June 2026 | 171.18 (0.88%) | 173.32 | 170.73 - 174.11 | 0.9257 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 167.5 and 173
| Weekly Target 1 | 162.97 |
| Weekly Target 2 | 166.52 |
| Weekly Target 3 | 168.46666666667 |
| Weekly Target 4 | 172.02 |
| Weekly Target 5 | 173.97 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 170.08 (1.93%) | 167.20 | 164.91 - 170.41 | 0.4431 times | Fri 26 June 2026 | 166.86 (-2.94%) | 172.64 | 166.42 - 173.94 | 1.3645 times | Thu 18 June 2026 | 171.92 (1.32%) | 173.32 | 169.32 - 174.11 | 0.8727 times | Fri 12 June 2026 | 169.68 (3.1%) | 167.40 | 159.53 - 170.66 | 1.4182 times | Fri 05 June 2026 | 164.58 (-2.45%) | 167.01 | 163.76 - 172.23 | 1.0005 times | Fri 29 May 2026 | 168.71 (2.42%) | 165.00 | 165.00 - 170.99 | 0.6528 times | Fri 22 May 2026 | 164.73 (0.52%) | 165.00 | 156.22 - 165.48 | 0.8924 times | Fri 15 May 2026 | 163.87 (-1.01%) | 165.69 | 162.57 - 169.09 | 1.1994 times | Fri 08 May 2026 | 165.54 (3.32%) | 160.14 | 158.73 - 170.16 | 1.1163 times | Fri 01 May 2026 | 160.22 (-0.01%) | 160.47 | 154.04 - 160.99 | 1.04 times | Fri 24 April 2026 | 160.23 (0.95%) | 158.08 | 156.89 - 161.32 | 0.9817 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 164.81 and 179.39
| Monthly Target 1 | 153.33 |
| Monthly Target 2 | 161.7 |
| Monthly Target 3 | 167.90666666667 |
| Monthly Target 4 | 176.28 |
| Monthly Target 5 | 182.49 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.2978 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.0291 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.1554 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.3006 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 0.9312 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.8972 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.7537 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.814 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.7902 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.0307 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 0.9204 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 154.31 and 189.89
| Yearly Target 1 | 125.33 |
| Yearly Target 2 | 147.7 |
| Yearly Target 3 | 160.90666666667 |
| Yearly Target 4 | 183.28 |
| Yearly Target 5 | 196.49 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 170.08 (22.93%) | 139.23 | 138.53 - 174.11 | 1.0675 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.1222 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.5103 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4328 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.4982 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4191 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.6872 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2626 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco S XMMO is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 100 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.94 and InvescoS XMMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 168.86 |
| 12 day DMA | 170.04 |
| 20 day DMA | 168.87 |
| 35 day DMA | 167.54 |
| 50 day DMA | 165.41 |
| 100 day DMA | 156.66 |
| 150 day DMA | 151.08 |
| 200 day DMA | 147.07 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.13 | 168.66 | 169.24 |
| 12 day EMA | 169.15 | 168.98 | 169.25 |
| 20 day EMA | 168.57 | 168.41 | 168.51 |
| 35 day EMA | 166.89 | 166.7 | 166.65 |
| 50 day EMA | 165.08 | 164.88 | 164.77 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.86 | 168.76 | 170.03 |
| 12 day SMA | 170.04 | 169.87 | 169.34 |
| 20 day SMA | 168.87 | 168.68 | 168.74 |
| 35 day SMA | 167.54 | 167.41 | 167.32 |
| 50 day SMA | 165.41 | 165.18 | 164.94 |
| 100 day SMA | 156.66 | 156.38 | 156.13 |
| 150 day SMA | 151.08 | 150.83 | 150.59 |
| 200 day SMA | 147.07 | 146.89 | 146.7 |
Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
