ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 152.51 and 156.45

Intraday Target 1151.63
Intraday Target 2153.39
Intraday Target 3155.57
Intraday Target 4157.33
Intraday Target 5159.51

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 28 July 2026 155.15 (-2.72%) 157.75 153.81 - 157.75 1.4089 times
Mon 27 July 2026 159.49 (-0.44%) 161.35 157.17 - 162.01 0.7926 times
Fri 24 July 2026 160.20 (-1.36%) 162.88 159.94 - 162.99 0.9008 times
Thu 23 July 2026 162.41 (0.35%) 160.97 160.53 - 163.81 0.8968 times
Wed 22 July 2026 161.84 (0.77%) 159.89 159.89 - 162.92 0.8401 times
Tue 21 July 2026 160.60 (2.89%) 158.50 157.47 - 160.99 0.7488 times
Mon 20 July 2026 156.09 (-0.62%) 158.26 156.01 - 159.21 1.0401 times
Fri 17 July 2026 157.07 (-0.54%) 156.45 154.06 - 158.34 1.0913 times
Thu 16 July 2026 157.92 (-1.72%) 158.05 157.09 - 160.27 1.3619 times
Wed 15 July 2026 160.68 (-0.05%) 161.50 158.31 - 161.93 0.9185 times
Tue 14 July 2026 160.76 (1.31%) 161.71 160.10 - 162.58 0.8183 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 150.38 and 158.58

Weekly Target 1148.79
Weekly Target 2151.97
Weekly Target 3156.99
Weekly Target 4160.17
Weekly Target 5165.19

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 28 July 2026 155.15 (-3.15%) 161.35 153.81 - 162.01 0.4808 times
Fri 24 July 2026 160.20 (1.99%) 158.26 156.01 - 163.81 0.9667 times
Fri 17 July 2026 157.07 (-2.76%) 160.48 154.06 - 162.58 1.1485 times
Fri 10 July 2026 161.52 (-1.05%) 164.00 157.89 - 166.33 1.2805 times
Thu 02 July 2026 163.24 (-2.17%) 167.20 161.15 - 170.41 0.9118 times
Fri 26 June 2026 166.86 (-2.94%) 172.64 166.42 - 173.94 1.3396 times
Thu 18 June 2026 171.92 (1.32%) 173.32 169.32 - 174.11 0.8568 times
Fri 12 June 2026 169.68 (3.1%) 167.40 159.53 - 170.66 1.3923 times
Fri 05 June 2026 164.58 (-2.45%) 167.01 163.76 - 172.23 0.9822 times
Fri 29 May 2026 168.71 (2.42%) 165.00 165.00 - 170.99 0.6409 times
Fri 22 May 2026 164.73 (0.52%) 165.00 156.22 - 165.48 0.8761 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 146.6 and 162.37

Monthly Target 1143.74
Monthly Target 2149.45
Monthly Target 3159.51333333333
Monthly Target 4165.22
Monthly Target 5175.28

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 28 July 2026 155.15 (-8.78%) 169.58 153.81 - 169.58 1.1177 times
Tue 30 June 2026 170.08 (0.81%) 167.01 159.53 - 174.11 1.2852 times
Fri 29 May 2026 168.71 (5.56%) 160.66 156.22 - 170.99 1.0191 times
Thu 30 April 2026 159.83 (10.21%) 145.46 143.85 - 161.32 1.1442 times
Tue 31 March 2026 145.02 (-3.35%) 149.79 138.53 - 152.42 1.288 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 0.9221 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 0.8885 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.7464 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.8061 times
Fri 31 October 2025 136.01 (0.58%) 134.68 132.25 - 139.26 0.7826 times
Tue 30 September 2025 135.23 (3.01%) 130.56 130.14 - 136.13 1.0207 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 146.84 and 182.42

Yearly Target 1120.35
Yearly Target 2137.75
Yearly Target 3155.93
Yearly Target 4173.33
Yearly Target 5191.51

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 28 July 2026 155.15 (12.14%) 139.23 138.53 - 174.11 1.2219 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 2.0749 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.4544 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.4232 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.4871 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.4097 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.6719 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2568 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S XMMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco S XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.11

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.76 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 159.82
12 day DMA 159.24
20 day DMA 160.97
35 day DMA 164.27
50 day DMA 164.85
100 day DMA 159.17
150 day DMA 154
200 day DMA 149.55

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA158.51160.19160.54
12 day EMA159.78160.62160.83
20 day EMA161.05161.67161.9
35 day EMA162.55162.99163.2
50 day EMA164.53164.91165.13

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA159.82160.91160.23
12 day SMA159.24159.77160.02
20 day SMA160.97161.59161.96
35 day SMA164.27164.54164.89
50 day SMA164.85165.13165.3
100 day SMA159.17159.1159.03
150 day SMA154153.88153.74
200 day SMA149.55149.45149.33

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top