InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 118 and 123.6

Intraday Target 1117
Intraday Target 2118.99
Intraday Target 3122.6
Intraday Target 4124.59
Intraday Target 5128.2

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 21 February 2025 120.98 (-3.61%) 126.11 120.61 - 126.21 0.5744 times
Thu 20 February 2025 125.51 (-1.85%) 127.38 124.83 - 127.50 0.3106 times
Wed 19 February 2025 127.87 (0%) 127.76 127.14 - 128.30 0.2988 times
Wed 19 February 2025 127.87 (-0.91%) 127.76 127.14 - 128.30 0.2988 times
Tue 18 February 2025 129.04 (0.55%) 128.72 128.30 - 129.15 0.7128 times
Fri 14 February 2025 128.33 (-0.05%) 128.87 128.22 - 128.98 0.2683 times
Thu 13 February 2025 128.40 (1.33%) 127.62 126.79 - 128.40 0.3065 times
Wed 12 February 2025 126.71 (-0.91%) 126.28 125.81 - 127.28 0.982 times
Tue 11 February 2025 127.87 (-1.4%) 129.03 127.22 - 129.03 5.8435 times
Mon 10 February 2025 129.69 (-0.07%) 130.24 128.96 - 130.38 0.4044 times
Fri 07 February 2025 129.78 (-1.32%) 131.37 129.34 - 131.39 0.2862 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 116.95 and 124.64

Weekly Target 1115.61
Weekly Target 2118.29
Weekly Target 3123.29666666667
Weekly Target 4125.98
Weekly Target 5130.99

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 21 February 2025 120.98 (-5.39%) 127.76 120.61 - 128.30 0.6188 times
Wed 19 February 2025 127.87 (-0.36%) 128.72 127.14 - 129.15 0.5288 times
Fri 14 February 2025 128.33 (-1.12%) 130.24 125.81 - 130.38 4.0797 times
Fri 07 February 2025 129.78 (-0.65%) 127.30 127.01 - 132.11 0.8695 times
Fri 31 January 2025 130.63 (-1.31%) 130.40 128.23 - 132.31 0.9975 times
Fri 24 January 2025 132.36 (2.06%) 131.09 131.09 - 133.39 1.0676 times
Fri 17 January 2025 129.69 (0%) 130.16 129.35 - 130.29 0.1845 times
Fri 17 January 2025 129.69 (4.65%) 122.22 121.86 - 130.29 1.0859 times
Mon 13 January 2025 123.93 (0.21%) 122.22 121.86 - 123.93 0.2054 times
Fri 10 January 2025 123.67 (-1.7%) 124.58 122.91 - 125.81 0.3623 times
Wed 08 January 2025 125.81 (-0.14%) 126.83 123.90 - 127.70 0.5387 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 115.05 and 126.55

Monthly Target 1113.07
Monthly Target 2117.02
Monthly Target 3124.56666666667
Monthly Target 4128.52
Monthly Target 5136.07

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 21 February 2025 120.98 (-7.39%) 127.30 120.61 - 132.11 1.2366 times
Fri 31 January 2025 130.63 (5.75%) 124.40 121.86 - 133.39 1.0148 times
Tue 31 December 2024 123.53 (-9.22%) 135.00 122.33 - 135.50 0.6576 times
Tue 26 November 2024 136.07 (12.19%) 121.82 120.76 - 137.00 1.7502 times
Thu 31 October 2024 121.28 (0.79%) 119.99 118.42 - 125.38 0.4588 times
Mon 30 September 2024 120.33 (1.66%) 117.60 109.95 - 121.05 1.1445 times
Fri 30 August 2024 118.36 (-1.16%) 120.18 106.93 - 120.85 0.4615 times
Wed 31 July 2024 119.75 (5.05%) 114.21 112.01 - 121.49 1.3134 times
Fri 28 June 2024 113.99 (-0.53%) 115.31 110.95 - 115.79 1.1035 times
Fri 31 May 2024 114.60 (5.35%) 108.82 107.98 - 117.57 0.8591 times
Tue 30 April 2024 108.78 (-5.29%) 115.08 105.77 - 116.53 0.4645 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.5

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.47 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 126.25
12 day DMA 127.8
20 day DMA 128.74
35 day DMA 128.46
50 day DMA 127.66
100 day DMA 126.96
150 day DMA 123.32
200 day DMA 121.12

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA125.2127.31128.21
12 day EMA127.11128.23128.73
20 day EMA127.87128.6128.93
35 day EMA128.02128.43128.6
50 day EMA127.85128.13128.24

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA126.25127.72128.3
12 day SMA127.8128.65129.02
20 day SMA128.74129.31129.66
35 day SMA128.46128.62128.63
50 day SMA127.66127.87128.01
100 day SMA126.96126.95126.89
150 day SMA123.32123.28123.22
200 day SMA121.12121.09121.03

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top