InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 156.9 and 161.18
| Intraday Target 1 | 156.02 |
| Intraday Target 2 | 157.77 |
| Intraday Target 3 | 160.3 |
| Intraday Target 4 | 162.05 |
| Intraday Target 5 | 164.58 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 159.52 (-0.99%) | 162.83 | 158.55 - 162.83 | 1.0271 times | Tue 18 August 2026 | 161.11 (-3.19%) | 163.76 | 160.79 - 164.00 | 1.3508 times | Mon 17 August 2026 | 166.42 (0.77%) | 165.93 | 165.13 - 166.67 | 0.4845 times | Fri 14 August 2026 | 165.15 (1.32%) | 163.28 | 162.77 - 165.18 | 0.7784 times | Thu 13 August 2026 | 163.00 (-0.33%) | 163.77 | 162.82 - 164.21 | 1.2234 times | Wed 12 August 2026 | 163.54 (0.91%) | 164.48 | 163.53 - 165.12 | 1.5354 times | Tue 11 August 2026 | 162.07 (0.56%) | 162.19 | 161.63 - 163.23 | 0.854 times | Mon 10 August 2026 | 161.16 (-0.5%) | 162.29 | 161.07 - 162.77 | 1.0606 times | Fri 07 August 2026 | 161.97 (1.59%) | 161.52 | 159.52 - 162.44 | 0.7919 times | Thu 06 August 2026 | 159.44 (0.14%) | 159.69 | 158.95 - 162.47 | 0.8939 times | Wed 05 August 2026 | 159.21 (-0.67%) | 160.93 | 157.35 - 162.47 | 1.1929 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 154.98 and 163.1
| Weekly Target 1 | 153.46 |
| Weekly Target 2 | 156.49 |
| Weekly Target 3 | 161.58 |
| Weekly Target 4 | 164.61 |
| Weekly Target 5 | 169.7 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 159.52 (-3.41%) | 165.93 | 158.55 - 166.67 | 0.5451 times | Fri 14 August 2026 | 165.15 (1.96%) | 162.29 | 161.07 - 165.18 | 1.0382 times | Fri 07 August 2026 | 161.97 (5.1%) | 153.29 | 152.66 - 162.47 | 1.0175 times | Fri 31 July 2026 | 154.11 (-3.8%) | 161.35 | 149.09 - 162.01 | 1.1633 times | Fri 24 July 2026 | 160.20 (1.99%) | 158.26 | 156.01 - 163.81 | 0.9269 times | Fri 17 July 2026 | 157.07 (-2.76%) | 160.48 | 154.06 - 162.58 | 1.1012 times | Fri 10 July 2026 | 161.52 (-1.05%) | 164.00 | 157.89 - 166.33 | 1.2277 times | Thu 02 July 2026 | 163.24 (-2.17%) | 167.20 | 161.15 - 170.41 | 0.8743 times | Fri 26 June 2026 | 166.86 (-2.94%) | 172.64 | 166.42 - 173.94 | 1.2844 times | Thu 18 June 2026 | 171.92 (1.32%) | 173.32 | 169.32 - 174.11 | 0.8215 times | Fri 12 June 2026 | 169.68 (3.1%) | 167.40 | 159.53 - 170.66 | 1.335 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 156.09 and 170.1
| Monthly Target 1 | 145.61 |
| Monthly Target 2 | 152.56 |
| Monthly Target 3 | 159.61666666667 |
| Monthly Target 4 | 166.57 |
| Monthly Target 5 | 173.63 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 159.52 (3.51%) | 153.29 | 152.66 - 166.67 | 0.6894 times | Fri 31 July 2026 | 154.11 (-9.39%) | 169.58 | 149.09 - 169.58 | 1.2926 times | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.2723 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.0089 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.1327 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.275 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 0.9128 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.8796 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.7388 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.798 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.7747 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 149.03 and 184.61
| Yearly Target 1 | 121.81 |
| Yearly Target 2 | 140.66 |
| Yearly Target 3 | 157.38666666667 |
| Yearly Target 4 | 176.24 |
| Yearly Target 5 | 192.97 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 159.52 (15.3%) | 139.23 | 138.53 - 174.11 | 1.3393 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.039 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.4119 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4158 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.4787 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4026 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.6603 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2524 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco S XMMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco S XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.11
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.13 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 163.04 |
| 12 day DMA | 161.91 |
| 20 day DMA | 159.71 |
| 35 day DMA | 160.18 |
| 50 day DMA | 162.83 |
| 100 day DMA | 161.44 |
| 150 day DMA | 156.03 |
| 200 day DMA | 151.48 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 163.18 | 164.22 |
| 12 day EMA | 161.54 | 161.91 | 162.05 |
| 20 day EMA | 161.11 | 161.28 | 161.3 |
| 35 day EMA | 162.05 | 162.2 | 162.26 |
| 50 day EMA | 163.3 | 163.45 | 163.55 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.04 | 163.84 | 164.04 |
| 12 day SMA | 161.91 | 161.65 | 161.06 |
| 20 day SMA | 159.71 | 159.83 | 159.8 |
| 35 day SMA | 160.18 | 160.48 | 160.66 |
| 50 day SMA | 162.83 | 162.94 | 163.01 |
| 100 day SMA | 161.44 | 161.29 | 161.18 |
| 150 day SMA | 156.03 | 155.91 | 155.78 |
| 200 day SMA | 151.48 | 151.37 | 151.26 |


