Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 142.36 and 143.74
| Intraday Target 1 | 142.07 |
| Intraday Target 2 | 142.64 |
| Intraday Target 3 | 143.45 |
| Intraday Target 4 | 144.02 |
| Intraday Target 5 | 144.83 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.21 (-0.67%) | 144.07 | 142.88 - 144.26 | 0.6242 times | Thu 15 January 2026 | 144.18 (1.85%) | 143.02 | 143.02 - 144.88 | 0.4086 times | Wed 14 January 2026 | 141.56 (-0.58%) | 142.05 | 140.95 - 142.42 | 0.9256 times | Tue 13 January 2026 | 142.38 (0.55%) | 142.02 | 141.68 - 142.68 | 0.5247 times | Mon 12 January 2026 | 141.60 (0.29%) | 139.99 | 139.96 - 141.67 | 2.296 times | Fri 09 January 2026 | 141.19 (0.78%) | 140.65 | 140.65 - 141.91 | 0.6817 times | Thu 08 January 2026 | 140.10 (-1.57%) | 142.31 | 139.48 - 142.55 | 1.3898 times | Wed 07 January 2026 | 142.33 (-0.51%) | 142.94 | 141.78 - 142.94 | 0.6976 times | Tue 06 January 2026 | 143.06 (1.45%) | 140.91 | 140.01 - 143.18 | 0.8237 times | Mon 05 January 2026 | 141.02 (0.42%) | 140.63 | 139.52 - 141.27 | 1.6282 times | Fri 02 January 2026 | 140.43 (1.5%) | 139.23 | 138.65 - 140.43 | 0.73 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 141.59 and 146.51
| Weekly Target 1 | 137.76 |
| Weekly Target 2 | 140.49 |
| Weekly Target 3 | 142.68333333333 |
| Weekly Target 4 | 145.41 |
| Weekly Target 5 | 147.6 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.21 (1.43%) | 139.99 | 139.96 - 144.88 | 1.3105 times | Fri 09 January 2026 | 141.19 (0.54%) | 140.63 | 139.48 - 143.18 | 1.4317 times | Fri 02 January 2026 | 140.43 (-0.8%) | 140.90 | 138.26 - 141.48 | 0.5781 times | Fri 26 December 2025 | 141.56 (0.99%) | 140.88 | 140.76 - 142.03 | 0.7068 times | Fri 19 December 2025 | 140.17 (0.71%) | 140.07 | 136.44 - 140.34 | 0.9043 times | Fri 12 December 2025 | 139.18 (0.48%) | 139.07 | 138.22 - 142.34 | 1.0449 times | Fri 05 December 2025 | 138.52 (-0.57%) | 137.44 | 135.82 - 139.07 | 0.8367 times | Fri 28 November 2025 | 139.31 (5.6%) | 132.55 | 132.55 - 139.34 | 0.6218 times | Fri 21 November 2025 | 131.92 (-1.64%) | 133.95 | 129.31 - 135.37 | 1.1357 times | Fri 14 November 2025 | 134.12 (-1.61%) | 137.94 | 131.65 - 138.45 | 1.4294 times | Fri 07 November 2025 | 136.32 (0.23%) | 134.60 | 133.20 - 137.14 | 0.9937 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 140.93 and 147.16
| Monthly Target 1 | 136.02 |
| Monthly Target 2 | 139.61 |
| Monthly Target 3 | 142.24666666667 |
| Monthly Target 4 | 145.84 |
| Monthly Target 5 | 148.48 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.21 (3.51%) | 139.23 | 138.65 - 144.88 | 0.6772 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8908 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.9621 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.934 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.2182 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.1309 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.0769 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.859 times | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.8971 times | Wed 30 April 2025 | 115.33 (1.38%) | 113.52 | 97.50 - 117.43 | 1.3539 times | Mon 31 March 2025 | 113.76 (-6.89%) | 122.40 | 110.19 - 122.90 | 1.6573 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 140.93 and 147.16
| Yearly Target 1 | 136.02 |
| Yearly Target 2 | 139.61 |
| Yearly Target 3 | 142.24666666667 |
| Yearly Target 4 | 145.84 |
| Yearly Target 5 | 148.48 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.21 (3.51%) | 139.23 | 138.65 - 144.88 | 0.1031 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.3903 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.903 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4976 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.5746 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.473 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.7658 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2927 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 139, while middle bands are at 140 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.68 and InvescoS XMMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 142.59 |
| 12 day DMA | 141.62 |
| 20 day DMA | 141.22 |
| 35 day DMA | 140.05 |
| 50 day DMA | 138.4 |
| 100 day DMA | 136.35 |
| 150 day DMA | 133.88 |
| 200 day DMA | 129.57 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.72 | 142.47 | 141.62 |
| 12 day EMA | 141.9 | 141.66 | 141.2 |
| 20 day EMA | 141.18 | 140.97 | 140.63 |
| 35 day EMA | 139.89 | 139.69 | 139.43 |
| 50 day EMA | 138.63 | 138.44 | 138.21 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.59 | 142.18 | 141.37 |
| 12 day SMA | 141.62 | 141.33 | 141.03 |
| 20 day SMA | 141.22 | 140.89 | 140.59 |
| 35 day SMA | 140.05 | 139.87 | 139.59 |
| 50 day SMA | 138.4 | 138.23 | 138.06 |
| 100 day SMA | 136.35 | 136.22 | 136.08 |
| 150 day SMA | 133.88 | 133.77 | 133.64 |
| 200 day SMA | 129.57 | 129.42 | 129.29 |
Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
