ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 145.28 and 147.03

Intraday Target 1144.79
Intraday Target 2145.76
Intraday Target 3146.54333333333
Intraday Target 4147.51
Intraday Target 5148.29

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 146.72 (-0.69%) 147.11 145.58 - 147.33 1.1501 times
Fri 25 September 2026 147.74 (0.76%) 147.08 146.58 - 147.97 0.5578 times
Thu 24 September 2026 146.62 (-0.32%) 146.25 145.01 - 146.90 1.0791 times
Wed 23 September 2026 147.09 (-0.72%) 147.59 146.85 - 148.25 1.1708 times
Tue 22 September 2026 148.15 (0.35%) 147.60 146.99 - 148.55 0.9753 times
Mon 21 September 2026 147.63 (-0.1%) 148.55 147.56 - 148.55 0.9986 times
Fri 18 September 2026 147.78 (0.35%) 147.66 146.81 - 147.94 0.7464 times
Thu 17 September 2026 147.26 (0.69%) 149.12 146.97 - 149.15 0.5488 times
Wed 16 September 2026 146.25 (-0.08%) 147.45 144.64 - 148.19 1.6858 times
Tue 15 September 2026 146.37 (-0.78%) 148.45 145.95 - 148.50 1.0873 times
Mon 14 September 2026 147.52 (-3.06%) 149.46 147.37 - 149.46 1.686 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 145.28 and 147.03

Weekly Target 1144.79
Weekly Target 2145.76
Weekly Target 3146.54333333333
Weekly Target 4147.51
Weekly Target 5148.29

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 146.72 (-0.69%) 147.11 145.58 - 147.33 0.2398 times
Fri 25 September 2026 147.74 (-0.03%) 148.55 145.01 - 148.55 0.9972 times
Fri 18 September 2026 147.78 (-2.88%) 149.46 144.64 - 149.46 1.2001 times
Fri 11 September 2026 152.17 (-1.35%) 155.20 150.71 - 156.63 0.8109 times
Fri 04 September 2026 154.25 (0.71%) 153.07 150.33 - 154.36 1.0436 times
Fri 28 August 2026 153.17 (-2.5%) 156.05 153.14 - 157.66 1.1292 times
Fri 21 August 2026 157.09 (-4.88%) 165.93 156.50 - 166.67 0.9731 times
Fri 14 August 2026 165.15 (1.96%) 162.29 161.07 - 165.18 1.163 times
Fri 07 August 2026 161.97 (5.1%) 153.29 152.66 - 162.47 1.1399 times
Fri 31 July 2026 154.11 (-3.8%) 161.35 149.09 - 162.01 1.3032 times
Fri 24 July 2026 160.20 (1.99%) 158.26 156.01 - 163.81 1.0383 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 139.69 and 151.68

Monthly Target 1137.34
Monthly Target 2142.03
Monthly Target 3149.33
Monthly Target 4154.02
Monthly Target 5161.32

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 146.72 (-3.69%) 151.12 144.64 - 156.63 0.9068 times
Mon 31 August 2026 152.34 (-1.15%) 153.29 151.68 - 166.67 1.04 times
Fri 31 July 2026 154.11 (-9.39%) 169.58 149.09 - 169.58 1.2228 times
Tue 30 June 2026 170.08 (0.81%) 167.01 159.53 - 174.11 1.2036 times
Fri 29 May 2026 168.71 (5.56%) 160.66 156.22 - 170.99 0.9544 times
Thu 30 April 2026 159.83 (10.21%) 145.46 143.85 - 161.32 1.0716 times
Tue 31 March 2026 145.02 (-3.35%) 149.79 138.53 - 152.42 1.2062 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 0.8636 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 0.8321 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.699 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.7549 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 142.63 and 178.21

Yearly Target 1117.54
Yearly Target 2132.13
Yearly Target 3153.12
Yearly Target 4167.71
Yearly Target 5188.7

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 146.72 (6.05%) 139.23 138.53 - 174.11 1.5149 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 1.9853 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.3483 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.4049 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.466 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.392 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.6429 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2457 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.03 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 147.26
12 day DMA 147.61
20 day DMA 149.67
35 day DMA 153.9
50 day DMA 155.15
100 day DMA 160.53
150 day DMA 157.37
200 day DMA 153.58

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA147.21147.45147.31
12 day EMA148.26148.54148.68
20 day EMA149.79150.11150.36
35 day EMA152.08152.4152.67
50 day EMA154.68155155.3

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA147.26147.45147.45
12 day SMA147.61147.95148.45
20 day SMA149.67149.99150.45
35 day SMA153.9154.34154.67
50 day SMA155.15155.35155.56
100 day SMA160.53160.69160.82
150 day SMA157.37157.39157.39
200 day SMA153.58153.54153.49

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top