ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 133.37 and 137.33

Intraday Target 1132.44
Intraday Target 2134.29
Intraday Target 3136.40333333333
Intraday Target 4138.25
Intraday Target 5140.36

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 136.13 (-2.45%) 137.07 134.56 - 138.52 0.753 times
Thu 29 October 2026 139.55 (0.31%) 138.64 138.37 - 140.87 0.4568 times
Wed 28 October 2026 139.12 (0.53%) 139.54 137.82 - 139.54 0.6198 times
Tue 27 October 2026 138.38 (0.99%) 137.91 137.27 - 138.56 0.5426 times
Mon 26 October 2026 137.03 (1.59%) 135.00 135.00 - 138.10 0.8418 times
Fri 23 October 2026 134.89 (-0.25%) 134.60 133.38 - 135.82 3.4104 times
Thu 22 October 2026 135.23 (-4.64%) 138.91 134.20 - 138.91 0.935 times
Wed 21 October 2026 141.81 (0.93%) 141.74 141.40 - 142.61 0.7734 times
Tue 20 October 2026 140.50 (0.01%) 140.20 138.92 - 141.66 1.0876 times
Mon 19 October 2026 140.48 (0.54%) 139.93 139.93 - 141.80 0.5795 times
Fri 16 October 2026 139.72 (-1.58%) 142.01 139.46 - 142.01 1.2665 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 135.35 and 141.66

Weekly Target 1130.88
Weekly Target 2133.5
Weekly Target 3137.18666666667
Weekly Target 4139.81
Weekly Target 5143.5

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 136.13 (0.92%) 135.00 134.56 - 140.87 0.7993 times
Fri 23 October 2026 134.89 (-3.46%) 139.93 133.38 - 142.61 1.6876 times
Fri 16 October 2026 139.72 (-6.1%) 148.85 139.10 - 148.85 1.2788 times
Fri 09 October 2026 148.79 (-1.73%) 152.13 146.50 - 152.94 1.143 times
Fri 02 October 2026 151.41 (2.48%) 147.11 145.58 - 152.33 0.8885 times
Fri 25 September 2026 147.74 (-0.03%) 148.55 145.01 - 148.55 0.8089 times
Fri 18 September 2026 147.78 (-2.88%) 149.46 144.64 - 149.46 0.9735 times
Fri 11 September 2026 152.17 (-1.35%) 155.20 150.71 - 156.63 0.6578 times
Fri 04 September 2026 154.25 (0.71%) 153.07 150.33 - 154.36 0.8465 times
Fri 28 August 2026 153.17 (-2.5%) 156.05 153.14 - 157.66 0.916 times
Fri 21 August 2026 157.09 (-4.88%) 165.93 156.50 - 166.67 0.7894 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 124.98 and 144.54

Monthly Target 1121.26
Monthly Target 2128.69
Monthly Target 3140.81666666667
Monthly Target 4148.25
Monthly Target 5160.38

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 136.13 (-7.24%) 146.74 133.38 - 152.94 1.3313 times
Wed 30 September 2026 146.75 (-3.67%) 151.12 144.64 - 156.63 0.93 times
Mon 31 August 2026 152.34 (-1.15%) 153.29 151.68 - 166.67 0.9588 times
Fri 31 July 2026 154.11 (-9.39%) 169.58 149.09 - 169.58 1.1273 times
Tue 30 June 2026 170.08 (0.81%) 167.01 159.53 - 174.11 1.1096 times
Fri 29 May 2026 168.71 (5.56%) 160.66 156.22 - 170.99 0.8799 times
Thu 30 April 2026 159.83 (10.21%) 145.46 143.85 - 161.32 0.9879 times
Tue 31 March 2026 145.02 (-3.35%) 149.79 138.53 - 152.42 1.112 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 0.7961 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 0.7671 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.6444 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 114.39 and 155.12

Yearly Target 1107.14
Yearly Target 2121.64
Yearly Target 3147.87333333333
Yearly Target 4162.37
Yearly Target 5188.6

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 136.13 (-1.6%) 139.23 133.38 - 174.11 1.7128 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 1.9247 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.2766 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.3925 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.4518 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.3801 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.6233 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2382 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S XMMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.33 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 138.04
12 day DMA 138.73
20 day DMA 142.45
35 day DMA 144.64
50 day DMA 147.42
100 day DMA 155.04
150 day DMA 156.86
200 day DMA 153.95

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA137.86138.72138.31
12 day EMA139.42140.02140.11
20 day EMA141.4141.96142.21
35 day EMA144.6145.1145.43
50 day EMA147.67148.14148.49

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA138.04137.79136.93
12 day SMA138.73139.33139.93
20 day SMA142.45143.22143.7
35 day SMA144.64145.1145.42
50 day SMA147.42147.84148.24
100 day SMA155.04155.33155.59
150 day SMA156.86156.91156.94
200 day SMA153.95153.98153.99

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top