Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 158.22 and 160.78
| Intraday Target 1 | 157.54 |
| Intraday Target 2 | 158.89 |
| Intraday Target 3 | 160.10333333333 |
| Intraday Target 4 | 161.45 |
| Intraday Target 5 | 162.66 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.23 (0.67%) | 160.57 | 158.76 - 161.32 | 0.7537 times | Thu 23 April 2026 | 159.17 (0.78%) | 157.89 | 156.99 - 160.27 | 0.8765 times | Wed 22 April 2026 | 157.94 (-0.03%) | 159.88 | 156.89 - 160.10 | 0.941 times | Tue 21 April 2026 | 157.98 (-0.54%) | 159.59 | 157.26 - 160.59 | 1.1326 times | Mon 20 April 2026 | 158.84 (0.07%) | 158.08 | 157.80 - 159.00 | 0.5479 times | Fri 17 April 2026 | 158.73 (1.99%) | 157.63 | 156.77 - 159.61 | 1.2066 times | Thu 16 April 2026 | 155.64 (-0.75%) | 156.85 | 154.89 - 157.22 | 1.1721 times | Wed 15 April 2026 | 156.81 (-0.8%) | 157.97 | 155.68 - 158.05 | 1.3549 times | Tue 14 April 2026 | 158.07 (0.72%) | 158.15 | 156.61 - 158.51 | 0.9089 times | Mon 13 April 2026 | 156.94 (0.89%) | 154.80 | 154.80 - 157.12 | 1.1059 times | Fri 10 April 2026 | 155.56 (0.9%) | 153.23 | 153.23 - 156.19 | 0.542 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 158.56 and 162.99
| Weekly Target 1 | 155.05 |
| Weekly Target 2 | 157.64 |
| Weekly Target 3 | 159.48 |
| Weekly Target 4 | 162.07 |
| Weekly Target 5 | 163.91 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.23 (0.95%) | 158.08 | 156.89 - 161.32 | 0.9317 times | Fri 17 April 2026 | 158.73 (2.04%) | 154.80 | 154.80 - 159.61 | 1.2597 times | Fri 10 April 2026 | 155.56 (5.46%) | 147.55 | 146.00 - 156.19 | 0.9695 times | Thu 02 April 2026 | 147.50 (2.95%) | 143.29 | 138.53 - 149.08 | 0.9257 times | Fri 27 March 2026 | 143.27 (0.95%) | 144.41 | 142.73 - 150.08 | 1.7731 times | Fri 20 March 2026 | 141.92 (-0.66%) | 144.48 | 140.95 - 146.75 | 0.662 times | Fri 13 March 2026 | 142.87 (-0.83%) | 143.44 | 142.12 - 148.68 | 0.7049 times | Fri 06 March 2026 | 144.06 (-3.99%) | 149.79 | 143.67 - 152.42 | 1.1173 times | Fri 27 February 2026 | 150.05 (0.46%) | 148.83 | 146.47 - 151.01 | 0.8459 times | Fri 20 February 2026 | 149.37 (2.17%) | 145.99 | 145.46 - 149.82 | 0.8102 times | Fri 13 February 2026 | 146.20 (0%) | 145.06 | 144.00 - 147.23 | 0.289 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 152.04 and 169.51
| Monthly Target 1 | 137.66 |
| Monthly Target 2 | 148.95 |
| Monthly Target 3 | 155.13333333333 |
| Monthly Target 4 | 166.42 |
| Monthly Target 5 | 172.6 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.23 (10.49%) | 145.46 | 143.85 - 161.32 | 0.997 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.3836 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 1.073 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.9545 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8018 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.866 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.8406 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.0965 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.0179 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 0.9693 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.7731 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 149.38 and 172.17
| Yearly Target 1 | 130.57 |
| Yearly Target 2 | 145.4 |
| Yearly Target 3 | 153.36 |
| Yearly Target 4 | 168.19 |
| Yearly Target 5 | 176.15 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.23 (15.81%) | 139.23 | 138.53 - 161.32 | 0.6901 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.2126 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.6872 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4606 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.5319 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4379 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.7088 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2709 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMMO is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 141, while middle bands are at 147 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.85 and InvescoS XMMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 158.83 |
| 12 day DMA | 157.51 |
| 20 day DMA | 153.09 |
| 35 day DMA | 149.78 |
| 50 day DMA | 149.36 |
| 100 day DMA | 145.21 |
| 150 day DMA | 141.85 |
| 200 day DMA | 139.16 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.88 | 158.21 | 157.73 |
| 12 day EMA | 156.77 | 156.14 | 155.59 |
| 20 day EMA | 154.58 | 153.98 | 153.43 |
| 35 day EMA | 152.23 | 151.76 | 151.32 |
| 50 day EMA | 149.97 | 149.55 | 149.16 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.83 | 158.53 | 157.83 |
| 12 day SMA | 157.51 | 156.97 | 156.03 |
| 20 day SMA | 153.09 | 152.3 | 151.82 |
| 35 day SMA | 149.78 | 149.46 | 149.16 |
| 50 day SMA | 149.36 | 149.06 | 148.81 |
| 100 day SMA | 145.21 | 145 | 144.8 |
| 150 day SMA | 141.85 | 141.68 | 141.53 |
| 200 day SMA | 139.16 | 139.01 | 138.86 |
Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
