InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 145.68 and 150.91
| Intraday Target 1 | 141.58 |
| Intraday Target 2 | 144.54 |
| Intraday Target 3 | 146.81 |
| Intraday Target 4 | 149.77 |
| Intraday Target 5 | 152.04 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.50 (-0.05%) | 145.55 | 143.85 - 149.08 | 0.563 times | Wed 01 April 2026 | 147.57 (1.76%) | 145.46 | 145.05 - 149.07 | 0.5742 times | Tue 31 March 2026 | 145.02 (4.22%) | 140.96 | 140.96 - 145.59 | 1.2576 times | Mon 30 March 2026 | 139.15 (-2.88%) | 143.29 | 138.53 - 145.43 | 0.7613 times | Fri 27 March 2026 | 143.27 (-0.85%) | 143.82 | 142.73 - 145.22 | 0.5434 times | Thu 26 March 2026 | 144.50 (-3.37%) | 148.86 | 144.39 - 149.35 | 0.6325 times | Wed 25 March 2026 | 149.54 (1.26%) | 149.74 | 148.29 - 150.08 | 0.9892 times | Tue 24 March 2026 | 147.68 (1.74%) | 143.82 | 143.82 - 148.29 | 1.4309 times | Mon 23 March 2026 | 145.15 (2.28%) | 144.41 | 144.04 - 147.61 | 2.4491 times | Fri 20 March 2026 | 141.92 (-2.93%) | 145.72 | 140.95 - 146.29 | 0.799 times | Thu 19 March 2026 | 146.21 (0.58%) | 143.26 | 143.24 - 146.75 | 0.5408 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 143.02 and 153.57
| Weekly Target 1 | 134.49 |
| Weekly Target 2 | 140.99 |
| Weekly Target 3 | 145.03666666667 |
| Weekly Target 4 | 151.54 |
| Weekly Target 5 | 155.59 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.50 (2.95%) | 143.29 | 138.53 - 149.08 | 1.035 times | Fri 27 March 2026 | 143.27 (0.95%) | 144.41 | 142.73 - 150.08 | 1.9824 times | Fri 20 March 2026 | 141.92 (-0.66%) | 144.48 | 140.95 - 146.75 | 0.7402 times | Fri 13 March 2026 | 142.87 (-0.83%) | 143.44 | 142.12 - 148.68 | 0.7881 times | Fri 06 March 2026 | 144.06 (-3.99%) | 149.79 | 143.67 - 152.42 | 1.2492 times | Fri 27 February 2026 | 150.05 (0.46%) | 148.83 | 146.47 - 151.01 | 0.9457 times | Fri 20 February 2026 | 149.37 (2.17%) | 145.99 | 145.46 - 149.82 | 0.9059 times | Fri 13 February 2026 | 146.20 (0%) | 145.06 | 144.00 - 147.23 | 0.3232 times | Fri 13 February 2026 | 146.20 (-0.14%) | 146.08 | 144.00 - 148.37 | 1.1078 times | Fri 06 February 2026 | 146.40 (4.41%) | 139.92 | 139.36 - 146.65 | 0.9225 times | Fri 30 January 2026 | 140.21 (-0.86%) | 141.23 | 139.60 - 143.35 | 0.6771 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 145.68 and 150.91
| Monthly Target 1 | 141.58 |
| Monthly Target 2 | 144.54 |
| Monthly Target 3 | 146.81 |
| Monthly Target 4 | 149.77 |
| Monthly Target 5 | 152.04 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.50 (1.71%) | 145.46 | 143.85 - 149.08 | 0.1046 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.5207 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 1.1794 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 1.0491 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8812 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.9518 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.924 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.2052 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.1188 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.0653 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.8498 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 143.02 and 156.91
| Yearly Target 1 | 132.26 |
| Yearly Target 2 | 139.88 |
| Yearly Target 3 | 146.15 |
| Yearly Target 4 | 153.77 |
| Yearly Target 5 | 160.04 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.50 (6.61%) | 139.23 | 138.53 - 152.42 | 0.5588 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.2524 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.7355 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4689 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.5414 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4457 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.7216 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2758 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 145.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S XMMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco S XMMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.68
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 143 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.34 and InvescoS XMMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 144.5 |
| 12 day DMA | 145.24 |
| 20 day DMA | 145.16 |
| 35 day DMA | 146.53 |
| 50 day DMA | 145.47 |
| 100 day DMA | 142.06 |
| 150 day DMA | 139.54 |
| 200 day DMA | 136.94 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.86 | 145.04 | 143.77 |
| 12 day EMA | 145.44 | 145.06 | 144.6 |
| 20 day EMA | 145.53 | 145.32 | 145.08 |
| 35 day EMA | 145.2 | 145.06 | 144.91 |
| 50 day EMA | 145.17 | 145.07 | 144.97 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.5 | 143.9 | 144.3 |
| 12 day SMA | 145.24 | 144.95 | 144.56 |
| 20 day SMA | 145.16 | 145.23 | 145.28 |
| 35 day SMA | 146.53 | 146.47 | 146.44 |
| 50 day SMA | 145.47 | 145.38 | 145.26 |
| 100 day SMA | 142.06 | 141.94 | 141.83 |
| 150 day SMA | 139.54 | 139.43 | 139.32 |
| 200 day SMA | 136.94 | 136.83 | 136.73 |


