ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 145.68 and 150.91

Intraday Target 1141.58
Intraday Target 2144.54
Intraday Target 3146.81
Intraday Target 4149.77
Intraday Target 5152.04

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 147.50 (-0.05%) 145.55 143.85 - 149.08 0.563 times
Wed 01 April 2026 147.57 (1.76%) 145.46 145.05 - 149.07 0.5742 times
Tue 31 March 2026 145.02 (4.22%) 140.96 140.96 - 145.59 1.2576 times
Mon 30 March 2026 139.15 (-2.88%) 143.29 138.53 - 145.43 0.7613 times
Fri 27 March 2026 143.27 (-0.85%) 143.82 142.73 - 145.22 0.5434 times
Thu 26 March 2026 144.50 (-3.37%) 148.86 144.39 - 149.35 0.6325 times
Wed 25 March 2026 149.54 (1.26%) 149.74 148.29 - 150.08 0.9892 times
Tue 24 March 2026 147.68 (1.74%) 143.82 143.82 - 148.29 1.4309 times
Mon 23 March 2026 145.15 (2.28%) 144.41 144.04 - 147.61 2.4491 times
Fri 20 March 2026 141.92 (-2.93%) 145.72 140.95 - 146.29 0.799 times
Thu 19 March 2026 146.21 (0.58%) 143.26 143.24 - 146.75 0.5408 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 143.02 and 153.57

Weekly Target 1134.49
Weekly Target 2140.99
Weekly Target 3145.03666666667
Weekly Target 4151.54
Weekly Target 5155.59

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 147.50 (2.95%) 143.29 138.53 - 149.08 1.035 times
Fri 27 March 2026 143.27 (0.95%) 144.41 142.73 - 150.08 1.9824 times
Fri 20 March 2026 141.92 (-0.66%) 144.48 140.95 - 146.75 0.7402 times
Fri 13 March 2026 142.87 (-0.83%) 143.44 142.12 - 148.68 0.7881 times
Fri 06 March 2026 144.06 (-3.99%) 149.79 143.67 - 152.42 1.2492 times
Fri 27 February 2026 150.05 (0.46%) 148.83 146.47 - 151.01 0.9457 times
Fri 20 February 2026 149.37 (2.17%) 145.99 145.46 - 149.82 0.9059 times
Fri 13 February 2026 146.20 (0%) 145.06 144.00 - 147.23 0.3232 times
Fri 13 February 2026 146.20 (-0.14%) 146.08 144.00 - 148.37 1.1078 times
Fri 06 February 2026 146.40 (4.41%) 139.92 139.36 - 146.65 0.9225 times
Fri 30 January 2026 140.21 (-0.86%) 141.23 139.60 - 143.35 0.6771 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 145.68 and 150.91

Monthly Target 1141.58
Monthly Target 2144.54
Monthly Target 3146.81
Monthly Target 4149.77
Monthly Target 5152.04

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 147.50 (1.71%) 145.46 143.85 - 149.08 0.1046 times
Tue 31 March 2026 145.02 (-3.35%) 149.79 138.53 - 152.42 1.5207 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 1.1794 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 1.0491 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.8812 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.9518 times
Fri 31 October 2025 136.01 (0.58%) 134.68 132.25 - 139.26 0.924 times
Tue 30 September 2025 135.23 (3.01%) 130.56 130.14 - 136.13 1.2052 times
Fri 29 August 2025 131.28 (0.66%) 128.66 126.64 - 132.72 1.1188 times
Thu 31 July 2025 130.42 (1.39%) 128.37 127.60 - 132.70 1.0653 times
Mon 30 June 2025 128.63 (3.48%) 124.16 122.82 - 129.28 0.8498 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 143.02 and 156.91

Yearly Target 1132.26
Yearly Target 2139.88
Yearly Target 3146.15
Yearly Target 4153.77
Yearly Target 5160.04

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 147.50 (6.61%) 139.23 138.53 - 152.42 0.5588 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 2.2524 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.7355 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.4689 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.5414 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.4457 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.7216 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2758 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S XMMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S XMMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S XMMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.68

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 143 and 148

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.34 and InvescoS XMMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 144.5
12 day DMA 145.24
20 day DMA 145.16
35 day DMA 146.53
50 day DMA 145.47
100 day DMA 142.06
150 day DMA 139.54
200 day DMA 136.94

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA145.86145.04143.77
12 day EMA145.44145.06144.6
20 day EMA145.53145.32145.08
35 day EMA145.2145.06144.91
50 day EMA145.17145.07144.97

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA144.5143.9144.3
12 day SMA145.24144.95144.56
20 day SMA145.16145.23145.28
35 day SMA146.53146.47146.44
50 day SMA145.47145.38145.26
100 day SMA142.06141.94141.83
150 day SMA139.54139.43139.32
200 day SMA136.94136.83136.73

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top