Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 157.79 and 167.07
| Intraday Target 1 | 155.28 |
| Intraday Target 2 | 160.3 |
| Intraday Target 3 | 164.55666666667 |
| Intraday Target 4 | 169.58 |
| Intraday Target 5 | 173.84 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 165.33 (0.06%) | 167.43 | 159.53 - 168.81 | 1.921 times | Mon 08 June 2026 | 165.23 (0.39%) | 167.40 | 164.79 - 167.45 | 0.9307 times | Fri 05 June 2026 | 164.58 (-4.15%) | 169.49 | 163.76 - 169.49 | 1.2607 times | Thu 04 June 2026 | 171.71 (0.41%) | 169.07 | 168.33 - 172.23 | 1.1345 times | Wed 03 June 2026 | 171.01 (0.65%) | 169.10 | 168.98 - 172.06 | 0.8578 times | Tue 02 June 2026 | 169.90 (2.15%) | 166.96 | 166.79 - 169.92 | 1.0629 times | Mon 01 June 2026 | 166.33 (-1.41%) | 167.01 | 164.74 - 167.25 | 0.5243 times | Fri 29 May 2026 | 168.71 (-0.06%) | 169.20 | 167.27 - 170.15 | 0.6181 times | Thu 28 May 2026 | 168.81 (0.26%) | 168.46 | 166.58 - 169.71 | 0.7545 times | Wed 27 May 2026 | 168.37 (-0.49%) | 170.99 | 167.30 - 170.99 | 0.9354 times | Tue 26 May 2026 | 169.20 (2.71%) | 165.00 | 165.00 - 169.21 | 0.85 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 157.79 and 167.07
| Weekly Target 1 | 155.28 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 164.55666666667 |
| Weekly Target 4 | 169.58 |
| Weekly Target 5 | 173.84 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 165.33 (0.46%) | 167.40 | 159.53 - 168.81 | 0.6002 times | Fri 05 June 2026 | 164.58 (-2.45%) | 167.01 | 163.76 - 172.23 | 1.0187 times | Fri 29 May 2026 | 168.71 (2.42%) | 165.00 | 165.00 - 170.99 | 0.6647 times | Fri 22 May 2026 | 164.73 (0.52%) | 165.00 | 156.22 - 165.48 | 0.9086 times | Fri 15 May 2026 | 163.87 (-1.01%) | 165.69 | 162.57 - 169.09 | 1.2212 times | Fri 08 May 2026 | 165.54 (3.32%) | 160.14 | 158.73 - 170.16 | 1.1366 times | Fri 01 May 2026 | 160.22 (-0.01%) | 160.47 | 154.04 - 160.99 | 1.0589 times | Fri 24 April 2026 | 160.23 (0.95%) | 158.08 | 156.89 - 161.32 | 0.9995 times | Fri 17 April 2026 | 158.73 (2.04%) | 154.80 | 154.80 - 159.61 | 1.3514 times | Fri 10 April 2026 | 155.56 (5.46%) | 147.55 | 146.00 - 156.19 | 1.0402 times | Thu 02 April 2026 | 147.50 (2.95%) | 143.29 | 138.53 - 149.08 | 0.9932 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 156.08 and 168.78
| Monthly Target 1 | 153 |
| Monthly Target 2 | 159.16 |
| Monthly Target 3 | 165.69666666667 |
| Monthly Target 4 | 171.86 |
| Monthly Target 5 | 178.4 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 165.33 (-2%) | 167.01 | 159.53 - 172.23 | 0.4444 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.13 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.2688 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.4281 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 1.0225 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.9852 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8276 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.8939 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.8677 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.1318 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.0107 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 151.93 and 185.63
| Yearly Target 1 | 125 |
| Yearly Target 2 | 145.16 |
| Yearly Target 3 | 158.69666666667 |
| Yearly Target 4 | 178.86 |
| Yearly Target 5 | 192.4 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 165.33 (19.5%) | 139.23 | 138.53 - 172.23 | 0.9403 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.1612 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.5564 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4408 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.5073 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4268 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.6998 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2675 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 166.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco S XMMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco S XMMO is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 164 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.73 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 167.57 |
| 12 day DMA | 167.83 |
| 20 day DMA | 166.35 |
| 35 day DMA | 164.05 |
| 50 day DMA | 160.5 |
| 100 day DMA | 152.86 |
| 150 day DMA | 147.89 |
| 200 day DMA | 144.41 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.57 | 167.19 | 168.17 |
| 12 day EMA | 166.85 | 167.13 | 167.47 |
| 20 day EMA | 165.91 | 165.97 | 166.05 |
| 35 day EMA | 163 | 162.86 | 162.72 |
| 50 day EMA | 160 | 159.78 | 159.56 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.57 | 168.49 | 168.71 |
| 12 day SMA | 167.83 | 167.66 | 167.45 |
| 20 day SMA | 166.35 | 166.45 | 166.47 |
| 35 day SMA | 164.05 | 163.87 | 163.68 |
| 50 day SMA | 160.5 | 160.06 | 159.64 |
| 100 day SMA | 152.86 | 152.63 | 152.4 |
| 150 day SMA | 147.89 | 147.7 | 147.51 |
| 200 day SMA | 144.41 | 144.24 | 144.07 |
Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
