InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 118 and 123.6
Intraday Target 1 | 117 |
Intraday Target 2 | 118.99 |
Intraday Target 3 | 122.6 |
Intraday Target 4 | 124.59 |
Intraday Target 5 | 128.2 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 120.98 (-3.61%) | 126.11 | 120.61 - 126.21 | 0.5744 times |
Thu 20 February 2025 | 125.51 (-1.85%) | 127.38 | 124.83 - 127.50 | 0.3106 times |
Wed 19 February 2025 | 127.87 (0%) | 127.76 | 127.14 - 128.30 | 0.2988 times |
Wed 19 February 2025 | 127.87 (-0.91%) | 127.76 | 127.14 - 128.30 | 0.2988 times |
Tue 18 February 2025 | 129.04 (0.55%) | 128.72 | 128.30 - 129.15 | 0.7128 times |
Fri 14 February 2025 | 128.33 (-0.05%) | 128.87 | 128.22 - 128.98 | 0.2683 times |
Thu 13 February 2025 | 128.40 (1.33%) | 127.62 | 126.79 - 128.40 | 0.3065 times |
Wed 12 February 2025 | 126.71 (-0.91%) | 126.28 | 125.81 - 127.28 | 0.982 times |
Tue 11 February 2025 | 127.87 (-1.4%) | 129.03 | 127.22 - 129.03 | 5.8435 times |
Mon 10 February 2025 | 129.69 (-0.07%) | 130.24 | 128.96 - 130.38 | 0.4044 times |
Fri 07 February 2025 | 129.78 (-1.32%) | 131.37 | 129.34 - 131.39 | 0.2862 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 116.95 and 124.64
Weekly Target 1 | 115.61 |
Weekly Target 2 | 118.29 |
Weekly Target 3 | 123.29666666667 |
Weekly Target 4 | 125.98 |
Weekly Target 5 | 130.99 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 120.98 (-5.39%) | 127.76 | 120.61 - 128.30 | 0.6188 times |
Wed 19 February 2025 | 127.87 (-0.36%) | 128.72 | 127.14 - 129.15 | 0.5288 times |
Fri 14 February 2025 | 128.33 (-1.12%) | 130.24 | 125.81 - 130.38 | 4.0797 times |
Fri 07 February 2025 | 129.78 (-0.65%) | 127.30 | 127.01 - 132.11 | 0.8695 times |
Fri 31 January 2025 | 130.63 (-1.31%) | 130.40 | 128.23 - 132.31 | 0.9975 times |
Fri 24 January 2025 | 132.36 (2.06%) | 131.09 | 131.09 - 133.39 | 1.0676 times |
Fri 17 January 2025 | 129.69 (0%) | 130.16 | 129.35 - 130.29 | 0.1845 times |
Fri 17 January 2025 | 129.69 (4.65%) | 122.22 | 121.86 - 130.29 | 1.0859 times |
Mon 13 January 2025 | 123.93 (0.21%) | 122.22 | 121.86 - 123.93 | 0.2054 times |
Fri 10 January 2025 | 123.67 (-1.7%) | 124.58 | 122.91 - 125.81 | 0.3623 times |
Wed 08 January 2025 | 125.81 (-0.14%) | 126.83 | 123.90 - 127.70 | 0.5387 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 115.05 and 126.55
Monthly Target 1 | 113.07 |
Monthly Target 2 | 117.02 |
Monthly Target 3 | 124.56666666667 |
Monthly Target 4 | 128.52 |
Monthly Target 5 | 136.07 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 120.98 (-7.39%) | 127.30 | 120.61 - 132.11 | 1.2366 times |
Fri 31 January 2025 | 130.63 (5.75%) | 124.40 | 121.86 - 133.39 | 1.0148 times |
Tue 31 December 2024 | 123.53 (-9.22%) | 135.00 | 122.33 - 135.50 | 0.6576 times |
Tue 26 November 2024 | 136.07 (12.19%) | 121.82 | 120.76 - 137.00 | 1.7502 times |
Thu 31 October 2024 | 121.28 (0.79%) | 119.99 | 118.42 - 125.38 | 0.4588 times |
Mon 30 September 2024 | 120.33 (1.66%) | 117.60 | 109.95 - 121.05 | 1.1445 times |
Fri 30 August 2024 | 118.36 (-1.16%) | 120.18 | 106.93 - 120.85 | 0.4615 times |
Wed 31 July 2024 | 119.75 (5.05%) | 114.21 | 112.01 - 121.49 | 1.3134 times |
Fri 28 June 2024 | 113.99 (-0.53%) | 115.31 | 110.95 - 115.79 | 1.1035 times |
Fri 31 May 2024 | 114.60 (5.35%) | 108.82 | 107.98 - 117.57 | 0.8591 times |
Tue 30 April 2024 | 108.78 (-5.29%) | 115.08 | 105.77 - 116.53 | 0.4645 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco S XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.5
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.47 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
DMA period | DMA value |
5 day DMA | 126.25 |
12 day DMA | 127.8 |
20 day DMA | 128.74 |
35 day DMA | 128.46 |
50 day DMA | 127.66 |
100 day DMA | 126.96 |
150 day DMA | 123.32 |
200 day DMA | 121.12 |
EMA (exponential moving average) of Invesco S XMMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.2 | 127.31 | 128.21 |
12 day EMA | 127.11 | 128.23 | 128.73 |
20 day EMA | 127.87 | 128.6 | 128.93 |
35 day EMA | 128.02 | 128.43 | 128.6 |
50 day EMA | 127.85 | 128.13 | 128.24 |
SMA (simple moving average) of Invesco S XMMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.25 | 127.72 | 128.3 |
12 day SMA | 127.8 | 128.65 | 129.02 |
20 day SMA | 128.74 | 129.31 | 129.66 |
35 day SMA | 128.46 | 128.62 | 128.63 |
50 day SMA | 127.66 | 127.87 | 128.01 |
100 day SMA | 126.96 | 126.95 | 126.89 |
150 day SMA | 123.32 | 123.28 | 123.22 |
200 day SMA | 121.12 | 121.09 | 121.03 |