InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 108.59 and 110.88

Intraday Target 1106.75
Intraday Target 2108.13
Intraday Target 3109.03666666667
Intraday Target 4110.42
Intraday Target 5111.33

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 22 April 2025 109.52 (2.76%) 107.65 107.65 - 109.94 2.115 times
Mon 21 April 2025 106.58 (-2.8%) 109.09 105.40 - 109.20 1.3995 times
Thu 17 April 2025 109.65 (0.47%) 109.67 109.00 - 110.60 1.5577 times
Wed 16 April 2025 109.14 (0%) 109.55 107.90 - 110.42 1.7806 times
Wed 16 April 2025 109.14 (0%) 109.55 107.90 - 110.42 0 times
Wed 16 April 2025 109.14 (0%) 109.55 107.90 - 110.42 0 times
Wed 16 April 2025 109.14 (0%) 109.55 107.90 - 110.42 0 times
Wed 16 April 2025 109.14 (-1.53%) 109.55 107.90 - 110.42 0 times
Tue 15 April 2025 110.84 (0.29%) 110.56 110.49 - 111.80 1.6362 times
Mon 14 April 2025 110.52 (1.52%) 111.08 108.94 - 111.08 1.511 times
Fri 11 April 2025 108.86 (1.75%) 107.14 105.64 - 109.21 1.9406 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 107.46 and 112

Weekly Target 1103.75
Weekly Target 2106.63
Weekly Target 3108.28666666667
Weekly Target 4111.17
Weekly Target 5112.83

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 22 April 2025 109.52 (-0.12%) 109.09 105.40 - 109.94 0.625 times
Thu 17 April 2025 109.65 (0.47%) 109.55 107.90 - 110.60 0.5936 times
Wed 16 April 2025 109.14 (0%) 109.55 107.90 - 110.42 0 times
Wed 16 April 2025 109.14 (0%) 109.55 107.90 - 110.42 0 times
Wed 16 April 2025 109.14 (0%) 109.55 107.90 - 110.42 0 times
Wed 16 April 2025 109.14 (0.26%) 111.08 107.90 - 111.80 0.5596 times
Fri 11 April 2025 108.86 (5.46%) 98.97 97.50 - 111.84 3.2824 times
Fri 04 April 2025 103.22 (0%) 105.61 101.97 - 106.54 0.8804 times
Fri 04 April 2025 103.22 (-8.75%) 111.45 101.97 - 117.43 2.8256 times
Fri 28 March 2025 113.12 (-1.61%) 116.38 112.44 - 118.93 1.2334 times
Fri 21 March 2025 114.97 (0.85%) 113.56 113.50 - 117.03 1.9541 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 93.55 and 113.48

Monthly Target 188.22
Monthly Target 298.87
Monthly Target 3108.15
Monthly Target 4118.8
Monthly Target 5128.08

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 22 April 2025 109.52 (-3.73%) 113.52 97.50 - 117.43 0.6577 times
Mon 31 March 2025 113.76 (-6.89%) 122.40 110.19 - 122.90 0.8595 times
Fri 28 February 2025 122.18 (-6.47%) 127.30 119.64 - 132.11 1.4792 times
Fri 31 January 2025 130.63 (5.75%) 124.40 121.86 - 133.39 1.0451 times
Tue 31 December 2024 123.53 (-9.22%) 135.00 122.33 - 135.50 0.6772 times
Tue 26 November 2024 136.07 (12.19%) 121.82 120.76 - 137.00 1.8024 times
Thu 31 October 2024 121.28 (0.79%) 119.99 118.42 - 125.38 0.4725 times
Mon 30 September 2024 120.33 (1.66%) 117.60 109.95 - 121.05 1.1786 times
Fri 30 August 2024 118.36 (-1.16%) 120.18 106.93 - 120.85 0.4752 times
Wed 31 July 2024 119.75 (5.05%) 114.21 112.01 - 121.49 1.3526 times
Fri 28 June 2024 113.99 (-0.53%) 115.31 110.95 - 115.79 1.1365 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 85.57 and 121.46

Yearly Target 177.58
Yearly Target 293.55
Yearly Target 3113.47
Yearly Target 4129.44
Yearly Target 5149.36

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 22 April 2025 109.52 (-11.34%) 124.40 97.50 - 133.39 1.2379 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 3.045 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.5192 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.5996 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.4936 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.7991 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.3054 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S XMMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S XMMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 105 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.43 and InvescoS XMMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 108.81
12 day DMA 109.06
20 day DMA 108.66
35 day DMA 111.16
50 day DMA 114.52
100 day DMA 121.45
150 day DMA 122.56
200 day DMA 120.83

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA108.78108.41109.32
12 day EMA108.98108.88109.3
20 day EMA109.78109.81110.15
35 day EMA112.23112.39112.73
50 day EMA115.08115.31115.67

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA108.81108.73109.24
12 day SMA109.06109.19108.8
20 day SMA108.66108.87109.19
35 day SMA111.16111.32111.65
50 day SMA114.52114.9115.3
100 day SMA121.45121.72122.01
150 day SMA122.56122.61122.69
200 day SMA120.83120.87120.9

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top