Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 139.18 and 141.51
| Intraday Target 1 | 137.32 |
| Intraday Target 2 | 138.7 |
| Intraday Target 3 | 139.64666666667 |
| Intraday Target 4 | 141.03 |
| Intraday Target 5 | 141.98 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.09 (1.34%) | 138.42 | 138.26 - 140.59 | 1.4515 times | Tue 09 December 2025 | 138.24 (-0.45%) | 138.42 | 138.22 - 139.71 | 1.0799 times | Mon 08 December 2025 | 138.86 (0.25%) | 139.07 | 138.31 - 139.34 | 0.8843 times | Fri 05 December 2025 | 138.52 (0.13%) | 139.00 | 138.22 - 139.07 | 0.422 times | Thu 04 December 2025 | 138.34 (1.36%) | 136.76 | 136.75 - 138.64 | 0.7595 times | Wed 03 December 2025 | 136.48 (-0.07%) | 136.64 | 135.82 - 136.86 | 0.9154 times | Tue 02 December 2025 | 136.58 (-0.78%) | 138.33 | 136.58 - 138.40 | 1.2823 times | Mon 01 December 2025 | 137.65 (-1.19%) | 137.44 | 137.38 - 138.52 | 1.8073 times | Fri 28 November 2025 | 139.31 (0.72%) | 138.99 | 138.50 - 139.34 | 0.5011 times | Wed 26 November 2025 | 138.32 (1.09%) | 137.11 | 137.11 - 139.26 | 0.8967 times | Tue 25 November 2025 | 136.83 (1.78%) | 134.49 | 133.98 - 136.98 | 1.4883 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 139.16 and 141.53
| Weekly Target 1 | 137.26 |
| Weekly Target 2 | 138.68 |
| Weekly Target 3 | 139.63333333333 |
| Weekly Target 4 | 141.05 |
| Weekly Target 5 | 142 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.09 (1.13%) | 139.07 | 138.22 - 140.59 | 0.6011 times | Fri 05 December 2025 | 138.52 (-0.57%) | 137.44 | 135.82 - 139.07 | 0.9127 times | Fri 28 November 2025 | 139.31 (5.6%) | 132.55 | 132.55 - 139.34 | 0.6783 times | Fri 21 November 2025 | 131.92 (-1.64%) | 133.95 | 129.31 - 135.37 | 1.2388 times | Fri 14 November 2025 | 134.12 (-1.61%) | 137.94 | 131.65 - 138.45 | 1.5591 times | Fri 07 November 2025 | 136.32 (0.23%) | 134.60 | 133.20 - 137.14 | 1.0839 times | Fri 31 October 2025 | 136.01 (-1.11%) | 139.26 | 134.96 - 139.26 | 1.3963 times | Fri 24 October 2025 | 137.54 (2.64%) | 135.12 | 132.25 - 138.25 | 1.1319 times | Fri 17 October 2025 | 134.00 (-0.71%) | 134.32 | 133.04 - 137.44 | 1.0791 times | Tue 07 October 2025 | 134.96 (-0.32%) | 136.24 | 133.93 - 137.42 | 0.3189 times | Fri 03 October 2025 | 135.39 (0.57%) | 135.41 | 134.24 - 136.54 | 0.9047 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 137.96 and 142.73
| Monthly Target 1 | 134.06 |
| Monthly Target 2 | 137.08 |
| Monthly Target 3 | 138.83333333333 |
| Monthly Target 4 | 141.85 |
| Monthly Target 5 | 143.6 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.09 (0.56%) | 137.44 | 135.82 - 140.59 | 0.3068 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.9243 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.8973 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.1704 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.0865 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.0346 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.8252 times | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.8618 times | Wed 30 April 2025 | 115.33 (1.38%) | 113.52 | 97.50 - 117.43 | 1.3007 times | Mon 31 March 2025 | 113.76 (-6.89%) | 122.40 | 110.19 - 122.90 | 1.5922 times | Fri 28 February 2025 | 122.18 (-6.47%) | 127.30 | 119.64 - 132.11 | 2.6797 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 118.8 and 161.89
| Yearly Target 1 | 82.97 |
| Yearly Target 2 | 111.53 |
| Yearly Target 3 | 126.06 |
| Yearly Target 4 | 154.62 |
| Yearly Target 5 | 169.15 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.09 (13.41%) | 124.40 | 97.50 - 140.59 | 2.0644 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.6019 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.446 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.515 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.424 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.6864 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2623 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.16 and InvescoS XMMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 138.81 |
| 12 day DMA | 137.81 |
| 20 day DMA | 135.91 |
| 35 day DMA | 136.01 |
| 50 day DMA | 135.73 |
| 100 day DMA | 133.78 |
| 150 day DMA | 130.92 |
| 200 day DMA | 126.61 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.79 | 138.14 | 138.09 |
| 12 day EMA | 137.65 | 137.21 | 137.02 |
| 20 day EMA | 136.93 | 136.6 | 136.43 |
| 35 day EMA | 136.25 | 136.02 | 135.89 |
| 50 day EMA | 135.94 | 135.77 | 135.67 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.81 | 138.09 | 137.76 |
| 12 day SMA | 137.81 | 137.12 | 136.42 |
| 20 day SMA | 135.91 | 135.75 | 135.73 |
| 35 day SMA | 136.01 | 135.87 | 135.75 |
| 50 day SMA | 135.73 | 135.6 | 135.52 |
| 100 day SMA | 133.78 | 133.67 | 133.59 |
| 150 day SMA | 130.92 | 130.75 | 130.6 |
| 200 day SMA | 126.61 | 126.55 | 126.5 |
Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
