ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 153.52 and 155.1

Intraday Target 1152.22
Intraday Target 2153.23
Intraday Target 3153.79666666667
Intraday Target 4154.81
Intraday Target 5155.38

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 154.25 (0.98%) 152.78 152.78 - 154.36 0.5434 times
Thu 03 September 2026 152.76 (0.79%) 152.25 150.87 - 152.97 0.8292 times
Wed 02 September 2026 151.57 (0.44%) 150.91 150.33 - 151.66 0.732 times
Tue 01 September 2026 150.91 (-0.94%) 151.12 150.38 - 152.10 1.59 times
Mon 31 August 2026 152.34 (-0.54%) 153.07 151.68 - 153.08 1.1083 times
Fri 28 August 2026 153.17 (-2.41%) 156.95 153.14 - 156.95 0.7752 times
Thu 27 August 2026 156.95 (0.22%) 157.17 155.93 - 157.66 1.0159 times
Wed 26 August 2026 156.60 (0.66%) 155.33 155.33 - 157.13 1.2396 times
Tue 25 August 2026 155.57 (0.4%) 156.62 154.62 - 156.62 0.91 times
Mon 24 August 2026 154.95 (-1.36%) 156.05 154.10 - 156.67 1.2565 times
Fri 21 August 2026 157.09 (0.08%) 158.32 156.51 - 158.38 0.571 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 152.29 and 156.32

Weekly Target 1148.95
Weekly Target 2151.6
Weekly Target 3152.98
Weekly Target 4155.63
Weekly Target 5157.01

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 154.25 (0.71%) 153.07 150.33 - 154.36 0.9171 times
Fri 28 August 2026 153.17 (-2.5%) 156.05 153.14 - 157.66 0.9924 times
Fri 21 August 2026 157.09 (-4.88%) 165.93 156.50 - 166.67 0.8552 times
Fri 14 August 2026 165.15 (1.96%) 162.29 161.07 - 165.18 1.0221 times
Fri 07 August 2026 161.97 (5.1%) 153.29 152.66 - 162.47 1.0018 times
Fri 31 July 2026 154.11 (-3.8%) 161.35 149.09 - 162.01 1.1453 times
Fri 24 July 2026 160.20 (1.99%) 158.26 156.01 - 163.81 0.9125 times
Fri 17 July 2026 157.07 (-2.76%) 160.48 154.06 - 162.58 1.0841 times
Fri 10 July 2026 161.52 (-1.05%) 164.00 157.89 - 166.33 1.2087 times
Thu 02 July 2026 163.24 (-2.17%) 167.20 161.15 - 170.41 0.8608 times
Fri 26 June 2026 166.86 (-2.94%) 172.64 166.42 - 173.94 1.2645 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 152.29 and 156.32

Monthly Target 1148.95
Monthly Target 2151.6
Monthly Target 3152.98
Monthly Target 4155.63
Monthly Target 5157.01

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 154.25 (1.25%) 151.12 150.33 - 154.36 0.1938 times
Mon 31 August 2026 152.34 (-1.15%) 153.29 151.68 - 166.67 1.1216 times
Fri 31 July 2026 154.11 (-9.39%) 169.58 149.09 - 169.58 1.3187 times
Tue 30 June 2026 170.08 (0.81%) 167.01 159.53 - 174.11 1.298 times
Fri 29 May 2026 168.71 (5.56%) 160.66 156.22 - 170.99 1.0292 times
Thu 30 April 2026 159.83 (10.21%) 145.46 143.85 - 161.32 1.1556 times
Tue 31 March 2026 145.02 (-3.35%) 149.79 138.53 - 152.42 1.3007 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 0.9313 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 0.8973 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.7538 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.8141 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 146.39 and 181.97

Yearly Target 1120.05
Yearly Target 2137.15
Yearly Target 3155.63
Yearly Target 4172.73
Yearly Target 5191.21

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 154.25 (11.49%) 139.23 138.53 - 174.11 1.4175 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 2.0151 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.3836 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.411 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.473 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.3979 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.6525 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2494 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 154 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.88 and InvescoS XMMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 152.37
12 day DMA 154.43
20 day DMA 157.76
35 day DMA 157.88
50 day DMA 159.28
100 day DMA 162.01
150 day DMA 157
200 day DMA 152.59

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA153.25152.75152.75
12 day EMA154.7154.78155.15
20 day EMA156.14156.34156.72
35 day EMA158.17158.4158.73
50 day EMA159.55159.77160.06

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA152.37152.15152.99
12 day SMA154.43154.87155.56
20 day SMA157.76158.14158.48
35 day SMA157.88157.96158.11
50 day SMA159.28159.61159.93
100 day SMA162.01162.05162.09
150 day SMA157156.91156.85
200 day SMA152.59152.49152.4

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top