ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 156.9 and 161.18

Intraday Target 1156.02
Intraday Target 2157.77
Intraday Target 3160.3
Intraday Target 4162.05
Intraday Target 5164.58

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 19 August 2026 159.52 (-0.99%) 162.83 158.55 - 162.83 1.0271 times
Tue 18 August 2026 161.11 (-3.19%) 163.76 160.79 - 164.00 1.3508 times
Mon 17 August 2026 166.42 (0.77%) 165.93 165.13 - 166.67 0.4845 times
Fri 14 August 2026 165.15 (1.32%) 163.28 162.77 - 165.18 0.7784 times
Thu 13 August 2026 163.00 (-0.33%) 163.77 162.82 - 164.21 1.2234 times
Wed 12 August 2026 163.54 (0.91%) 164.48 163.53 - 165.12 1.5354 times
Tue 11 August 2026 162.07 (0.56%) 162.19 161.63 - 163.23 0.854 times
Mon 10 August 2026 161.16 (-0.5%) 162.29 161.07 - 162.77 1.0606 times
Fri 07 August 2026 161.97 (1.59%) 161.52 159.52 - 162.44 0.7919 times
Thu 06 August 2026 159.44 (0.14%) 159.69 158.95 - 162.47 0.8939 times
Wed 05 August 2026 159.21 (-0.67%) 160.93 157.35 - 162.47 1.1929 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 154.98 and 163.1

Weekly Target 1153.46
Weekly Target 2156.49
Weekly Target 3161.58
Weekly Target 4164.61
Weekly Target 5169.7

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 19 August 2026 159.52 (-3.41%) 165.93 158.55 - 166.67 0.5451 times
Fri 14 August 2026 165.15 (1.96%) 162.29 161.07 - 165.18 1.0382 times
Fri 07 August 2026 161.97 (5.1%) 153.29 152.66 - 162.47 1.0175 times
Fri 31 July 2026 154.11 (-3.8%) 161.35 149.09 - 162.01 1.1633 times
Fri 24 July 2026 160.20 (1.99%) 158.26 156.01 - 163.81 0.9269 times
Fri 17 July 2026 157.07 (-2.76%) 160.48 154.06 - 162.58 1.1012 times
Fri 10 July 2026 161.52 (-1.05%) 164.00 157.89 - 166.33 1.2277 times
Thu 02 July 2026 163.24 (-2.17%) 167.20 161.15 - 170.41 0.8743 times
Fri 26 June 2026 166.86 (-2.94%) 172.64 166.42 - 173.94 1.2844 times
Thu 18 June 2026 171.92 (1.32%) 173.32 169.32 - 174.11 0.8215 times
Fri 12 June 2026 169.68 (3.1%) 167.40 159.53 - 170.66 1.335 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 156.09 and 170.1

Monthly Target 1145.61
Monthly Target 2152.56
Monthly Target 3159.61666666667
Monthly Target 4166.57
Monthly Target 5173.63

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 19 August 2026 159.52 (3.51%) 153.29 152.66 - 166.67 0.6894 times
Fri 31 July 2026 154.11 (-9.39%) 169.58 149.09 - 169.58 1.2926 times
Tue 30 June 2026 170.08 (0.81%) 167.01 159.53 - 174.11 1.2723 times
Fri 29 May 2026 168.71 (5.56%) 160.66 156.22 - 170.99 1.0089 times
Thu 30 April 2026 159.83 (10.21%) 145.46 143.85 - 161.32 1.1327 times
Tue 31 March 2026 145.02 (-3.35%) 149.79 138.53 - 152.42 1.275 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 0.9128 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 0.8796 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.7388 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.798 times
Fri 31 October 2025 136.01 (0.58%) 134.68 132.25 - 139.26 0.7747 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 149.03 and 184.61

Yearly Target 1121.81
Yearly Target 2140.66
Yearly Target 3157.38666666667
Yearly Target 4176.24
Yearly Target 5192.97

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 19 August 2026 159.52 (15.3%) 139.23 138.53 - 174.11 1.3393 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 2.039 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.4119 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.4158 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.4787 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.4026 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.6603 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2524 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 161.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S XMMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco S XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.11

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.13 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 163.04
12 day DMA 161.91
20 day DMA 159.71
35 day DMA 160.18
50 day DMA 162.83
100 day DMA 161.44
150 day DMA 156.03
200 day DMA 151.48

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA161.96163.18164.22
12 day EMA161.54161.91162.05
20 day EMA161.11161.28161.3
35 day EMA162.05162.2162.26
50 day EMA163.3163.45163.55

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA163.04163.84164.04
12 day SMA161.91161.65161.06
20 day SMA159.71159.83159.8
35 day SMA160.18160.48160.66
50 day SMA162.83162.94163.01
100 day SMA161.44161.29161.18
150 day SMA156.03155.91155.78
200 day SMA151.48151.37151.26

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top