InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 108.59 and 110.88
Intraday Target 1 | 106.75 |
Intraday Target 2 | 108.13 |
Intraday Target 3 | 109.03666666667 |
Intraday Target 4 | 110.42 |
Intraday Target 5 | 111.33 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 109.52 (2.76%) | 107.65 | 107.65 - 109.94 | 2.115 times |
Mon 21 April 2025 | 106.58 (-2.8%) | 109.09 | 105.40 - 109.20 | 1.3995 times |
Thu 17 April 2025 | 109.65 (0.47%) | 109.67 | 109.00 - 110.60 | 1.5577 times |
Wed 16 April 2025 | 109.14 (0%) | 109.55 | 107.90 - 110.42 | 1.7806 times |
Wed 16 April 2025 | 109.14 (0%) | 109.55 | 107.90 - 110.42 | 0 times |
Wed 16 April 2025 | 109.14 (0%) | 109.55 | 107.90 - 110.42 | 0 times |
Wed 16 April 2025 | 109.14 (0%) | 109.55 | 107.90 - 110.42 | 0 times |
Wed 16 April 2025 | 109.14 (-1.53%) | 109.55 | 107.90 - 110.42 | 0 times |
Tue 15 April 2025 | 110.84 (0.29%) | 110.56 | 110.49 - 111.80 | 1.6362 times |
Mon 14 April 2025 | 110.52 (1.52%) | 111.08 | 108.94 - 111.08 | 1.511 times |
Fri 11 April 2025 | 108.86 (1.75%) | 107.14 | 105.64 - 109.21 | 1.9406 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 107.46 and 112
Weekly Target 1 | 103.75 |
Weekly Target 2 | 106.63 |
Weekly Target 3 | 108.28666666667 |
Weekly Target 4 | 111.17 |
Weekly Target 5 | 112.83 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 109.52 (-0.12%) | 109.09 | 105.40 - 109.94 | 0.625 times |
Thu 17 April 2025 | 109.65 (0.47%) | 109.55 | 107.90 - 110.60 | 0.5936 times |
Wed 16 April 2025 | 109.14 (0%) | 109.55 | 107.90 - 110.42 | 0 times |
Wed 16 April 2025 | 109.14 (0%) | 109.55 | 107.90 - 110.42 | 0 times |
Wed 16 April 2025 | 109.14 (0%) | 109.55 | 107.90 - 110.42 | 0 times |
Wed 16 April 2025 | 109.14 (0.26%) | 111.08 | 107.90 - 111.80 | 0.5596 times |
Fri 11 April 2025 | 108.86 (5.46%) | 98.97 | 97.50 - 111.84 | 3.2824 times |
Fri 04 April 2025 | 103.22 (0%) | 105.61 | 101.97 - 106.54 | 0.8804 times |
Fri 04 April 2025 | 103.22 (-8.75%) | 111.45 | 101.97 - 117.43 | 2.8256 times |
Fri 28 March 2025 | 113.12 (-1.61%) | 116.38 | 112.44 - 118.93 | 1.2334 times |
Fri 21 March 2025 | 114.97 (0.85%) | 113.56 | 113.50 - 117.03 | 1.9541 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 93.55 and 113.48
Monthly Target 1 | 88.22 |
Monthly Target 2 | 98.87 |
Monthly Target 3 | 108.15 |
Monthly Target 4 | 118.8 |
Monthly Target 5 | 128.08 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 109.52 (-3.73%) | 113.52 | 97.50 - 117.43 | 0.6577 times |
Mon 31 March 2025 | 113.76 (-6.89%) | 122.40 | 110.19 - 122.90 | 0.8595 times |
Fri 28 February 2025 | 122.18 (-6.47%) | 127.30 | 119.64 - 132.11 | 1.4792 times |
Fri 31 January 2025 | 130.63 (5.75%) | 124.40 | 121.86 - 133.39 | 1.0451 times |
Tue 31 December 2024 | 123.53 (-9.22%) | 135.00 | 122.33 - 135.50 | 0.6772 times |
Tue 26 November 2024 | 136.07 (12.19%) | 121.82 | 120.76 - 137.00 | 1.8024 times |
Thu 31 October 2024 | 121.28 (0.79%) | 119.99 | 118.42 - 125.38 | 0.4725 times |
Mon 30 September 2024 | 120.33 (1.66%) | 117.60 | 109.95 - 121.05 | 1.1786 times |
Fri 30 August 2024 | 118.36 (-1.16%) | 120.18 | 106.93 - 120.85 | 0.4752 times |
Wed 31 July 2024 | 119.75 (5.05%) | 114.21 | 112.01 - 121.49 | 1.3526 times |
Fri 28 June 2024 | 113.99 (-0.53%) | 115.31 | 110.95 - 115.79 | 1.1365 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 85.57 and 121.46
Yearly Target 1 | 77.58 |
Yearly Target 2 | 93.55 |
Yearly Target 3 | 113.47 |
Yearly Target 4 | 129.44 |
Yearly Target 5 | 149.36 |
Yearly price and volumes Invesco S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 109.52 (-11.34%) | 124.40 | 97.50 - 133.39 | 1.2379 times |
Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 3.045 times |
Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.5192 times |
Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.5996 times |
Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4936 times |
Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.7991 times |
Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.3054 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco S XMMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.43 and InvescoS XMMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
DMA period | DMA value |
5 day DMA | 108.81 |
12 day DMA | 109.06 |
20 day DMA | 108.66 |
35 day DMA | 111.16 |
50 day DMA | 114.52 |
100 day DMA | 121.45 |
150 day DMA | 122.56 |
200 day DMA | 120.83 |
EMA (exponential moving average) of Invesco S XMMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.78 | 108.41 | 109.32 |
12 day EMA | 108.98 | 108.88 | 109.3 |
20 day EMA | 109.78 | 109.81 | 110.15 |
35 day EMA | 112.23 | 112.39 | 112.73 |
50 day EMA | 115.08 | 115.31 | 115.67 |
SMA (simple moving average) of Invesco S XMMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.81 | 108.73 | 109.24 |
12 day SMA | 109.06 | 109.19 | 108.8 |
20 day SMA | 108.66 | 108.87 | 109.19 |
35 day SMA | 111.16 | 111.32 | 111.65 |
50 day SMA | 114.52 | 114.9 | 115.3 |
100 day SMA | 121.45 | 121.72 | 122.01 |
150 day SMA | 122.56 | 122.61 | 122.69 |
200 day SMA | 120.83 | 120.87 | 120.9 |