ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 141.61 and 142.82

Intraday Target 1140.73
Intraday Target 2141.27
Intraday Target 3141.94
Intraday Target 4142.48
Intraday Target 5143.15

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 21 October 2026 141.81 (0.93%) 141.74 141.40 - 142.61 0.8109 times
Tue 20 October 2026 140.50 (0.01%) 140.20 138.92 - 141.66 1.1405 times
Mon 19 October 2026 140.48 (0.54%) 139.93 139.93 - 141.80 0.6076 times
Fri 16 October 2026 139.72 (-1.58%) 142.01 139.46 - 142.01 1.328 times
Thu 15 October 2026 141.96 (-0.91%) 141.62 139.10 - 141.96 1.3589 times
Wed 14 October 2026 143.26 (-2.36%) 145.17 142.61 - 145.79 0.9683 times
Tue 13 October 2026 146.72 (0.14%) 145.99 144.98 - 146.89 1.1206 times
Mon 12 October 2026 146.51 (-1.53%) 148.85 146.44 - 148.85 0.6161 times
Fri 09 October 2026 148.79 (0.96%) 148.36 146.92 - 149.19 0.9295 times
Thu 08 October 2026 147.38 (-0.63%) 147.47 146.50 - 148.58 1.1195 times
Wed 07 October 2026 148.32 (-2.25%) 149.73 148.04 - 150.00 1.0792 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 140.37 and 144.06

Weekly Target 1137.42
Weekly Target 2139.62
Weekly Target 3141.11333333333
Weekly Target 4143.31
Weekly Target 5144.8

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 21 October 2026 141.81 (1.5%) 139.93 138.92 - 142.61 0.6812 times
Fri 16 October 2026 139.72 (-6.1%) 148.85 139.10 - 148.85 1.4353 times
Fri 09 October 2026 148.79 (-1.73%) 152.13 146.50 - 152.94 1.283 times
Fri 02 October 2026 151.41 (2.48%) 147.11 145.58 - 152.33 0.9973 times
Fri 25 September 2026 147.74 (-0.03%) 148.55 145.01 - 148.55 0.9079 times
Fri 18 September 2026 147.78 (-2.88%) 149.46 144.64 - 149.46 1.0926 times
Fri 11 September 2026 152.17 (-1.35%) 155.20 150.71 - 156.63 0.7383 times
Fri 04 September 2026 154.25 (0.71%) 153.07 150.33 - 154.36 0.9502 times
Fri 28 August 2026 153.17 (-2.5%) 156.05 153.14 - 157.66 1.0282 times
Fri 21 August 2026 157.09 (-4.88%) 165.93 156.50 - 166.67 0.886 times
Fri 14 August 2026 165.15 (1.96%) 162.29 161.07 - 165.18 1.0589 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 133.36 and 147.38

Monthly Target 1130.54
Monthly Target 2136.17
Monthly Target 3144.55666666667
Monthly Target 4150.19
Monthly Target 5158.58

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 21 October 2026 141.81 (-3.37%) 146.74 138.92 - 152.94 0.8959 times
Wed 30 September 2026 146.75 (-3.67%) 151.12 144.64 - 156.63 0.9767 times
Mon 31 August 2026 152.34 (-1.15%) 153.29 151.68 - 166.67 1.007 times
Fri 31 July 2026 154.11 (-9.39%) 169.58 149.09 - 169.58 1.1839 times
Tue 30 June 2026 170.08 (0.81%) 167.01 159.53 - 174.11 1.1654 times
Fri 29 May 2026 168.71 (5.56%) 160.66 156.22 - 170.99 0.9241 times
Thu 30 April 2026 159.83 (10.21%) 145.46 143.85 - 161.32 1.0375 times
Tue 31 March 2026 145.02 (-3.35%) 149.79 138.53 - 152.42 1.1678 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 0.8361 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 0.8057 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.6768 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 140.17 and 175.75

Yearly Target 1115.9
Yearly Target 2128.86
Yearly Target 3151.48333333333
Yearly Target 4164.44
Yearly Target 5187.06

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 21 October 2026 141.81 (2.5%) 139.23 138.53 - 174.11 1.6477 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 1.9446 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.3002 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.3966 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.4565 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.384 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.6297 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2407 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.58 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 140.89
12 day DMA 144.77
20 day DMA 146.21
35 day DMA 147.8
50 day DMA 150.93
100 day DMA 157.18
150 day DMA 157.25
200 day DMA 154.11

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA141.7141.65142.22
12 day EMA143.78144.14144.8
20 day EMA145.48145.87146.43
35 day EMA148.4148.79149.28
50 day EMA150.75151.11151.54

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA140.89141.18142.43
12 day SMA144.77145.57146.48
20 day SMA146.21146.47146.85
35 day SMA147.8148.06148.4
50 day SMA150.93151.33151.75
100 day SMA157.18157.45157.73
150 day SMA157.25157.27157.29
200 day SMA154.11154.1154.09

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top