InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 141.13 and 143.87
| Intraday Target 1 | 140.54 |
| Intraday Target 2 | 141.71 |
| Intraday Target 3 | 143.28333333333 |
| Intraday Target 4 | 144.45 |
| Intraday Target 5 | 146.02 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.87 (-0.2%) | 144.24 | 142.12 - 144.86 | 0.6393 times | Thu 12 March 2026 | 143.15 (-2.04%) | 144.21 | 143.14 - 145.29 | 1.1551 times | Wed 11 March 2026 | 146.13 (-0.05%) | 145.33 | 144.85 - 146.87 | 0.4495 times | Tue 10 March 2026 | 146.21 (-0.29%) | 146.97 | 146.11 - 148.68 | 0.9175 times | Mon 09 March 2026 | 146.64 (1.79%) | 143.44 | 142.13 - 146.75 | 0.707 times | Fri 06 March 2026 | 144.06 (-2.15%) | 144.65 | 143.67 - 145.57 | 1.1627 times | Thu 05 March 2026 | 147.22 (-1.13%) | 147.38 | 145.24 - 148.77 | 1.0374 times | Wed 04 March 2026 | 148.90 (0.15%) | 149.42 | 147.53 - 149.75 | 1.3665 times | Tue 03 March 2026 | 148.68 (-2.15%) | 148.55 | 145.49 - 149.51 | 1.3743 times | Mon 02 March 2026 | 151.95 (1.27%) | 149.79 | 149.67 - 152.42 | 1.1905 times | Fri 27 February 2026 | 150.05 (-0.46%) | 149.25 | 148.55 - 150.08 | 1.1769 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 139.22 and 145.78
| Weekly Target 1 | 138 |
| Weekly Target 2 | 140.43 |
| Weekly Target 3 | 144.55666666667 |
| Weekly Target 4 | 146.99 |
| Weekly Target 5 | 151.12 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.87 (-0.83%) | 143.44 | 142.12 - 148.68 | 0.9103 times | Fri 06 March 2026 | 144.06 (-3.99%) | 149.79 | 143.67 - 152.42 | 1.4428 times | Fri 27 February 2026 | 150.05 (0.46%) | 148.83 | 146.47 - 151.01 | 1.0923 times | Fri 20 February 2026 | 149.37 (2.17%) | 145.99 | 145.46 - 149.82 | 1.0463 times | Fri 13 February 2026 | 146.20 (0%) | 145.06 | 144.00 - 147.23 | 0.3733 times | Fri 13 February 2026 | 146.20 (-0.14%) | 146.08 | 144.00 - 148.37 | 1.2795 times | Fri 06 February 2026 | 146.40 (4.41%) | 139.92 | 139.36 - 146.65 | 1.0655 times | Fri 30 January 2026 | 140.21 (-0.86%) | 141.23 | 139.60 - 143.35 | 0.7821 times | Fri 23 January 2026 | 141.43 (-1.24%) | 141.50 | 140.29 - 144.43 | 0.7795 times | Fri 16 January 2026 | 143.21 (1.43%) | 139.99 | 139.96 - 144.88 | 1.2287 times | Fri 09 January 2026 | 141.19 (0.54%) | 140.63 | 139.48 - 143.18 | 1.3423 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 137.35 and 147.65
| Monthly Target 1 | 135.5 |
| Monthly Target 2 | 139.19 |
| Monthly Target 3 | 145.80333333333 |
| Monthly Target 4 | 149.49 |
| Monthly Target 5 | 156.1 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.87 (-4.79%) | 149.79 | 142.12 - 152.42 | 0.5833 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 1.204 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 1.0709 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8996 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.9716 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.9432 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.2303 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.1421 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.0875 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.8675 times | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.9059 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 140.76 and 154.53
| Yearly Target 1 | 130.88 |
| Yearly Target 2 | 136.87 |
| Yearly Target 3 | 144.64666666667 |
| Yearly Target 4 | 150.64 |
| Yearly Target 5 | 158.42 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.87 (3.27%) | 139.23 | 138.65 - 152.42 | 0.4139 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.2962 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.7887 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.478 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.552 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4544 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.7356 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2812 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 146 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.92 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 145 |
| 12 day DMA | 147.22 |
| 20 day DMA | 147.53 |
| 35 day DMA | 145.79 |
| 50 day DMA | 144.64 |
| 100 day DMA | 140.86 |
| 150 day DMA | 138.27 |
| 200 day DMA | 135.61 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.56 | 145.41 | 146.54 |
| 12 day EMA | 146.03 | 146.61 | 147.24 |
| 20 day EMA | 146.29 | 146.65 | 147.02 |
| 35 day EMA | 145.6 | 145.76 | 145.91 |
| 50 day EMA | 144.32 | 144.38 | 144.43 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145 | 145.24 | 146.05 |
| 12 day SMA | 147.22 | 147.8 | 148.29 |
| 20 day SMA | 147.53 | 147.7 | 147.79 |
| 35 day SMA | 145.79 | 145.75 | 145.73 |
| 50 day SMA | 144.64 | 144.55 | 144.48 |
| 100 day SMA | 140.86 | 140.77 | 140.69 |
| 150 day SMA | 138.27 | 138.18 | 138.08 |
| 200 day SMA | 135.61 | 135.52 | 135.43 |


