ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 141.13 and 143.87

Intraday Target 1140.54
Intraday Target 2141.71
Intraday Target 3143.28333333333
Intraday Target 4144.45
Intraday Target 5146.02

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 142.87 (-0.2%) 144.24 142.12 - 144.86 0.6393 times
Thu 12 March 2026 143.15 (-2.04%) 144.21 143.14 - 145.29 1.1551 times
Wed 11 March 2026 146.13 (-0.05%) 145.33 144.85 - 146.87 0.4495 times
Tue 10 March 2026 146.21 (-0.29%) 146.97 146.11 - 148.68 0.9175 times
Mon 09 March 2026 146.64 (1.79%) 143.44 142.13 - 146.75 0.707 times
Fri 06 March 2026 144.06 (-2.15%) 144.65 143.67 - 145.57 1.1627 times
Thu 05 March 2026 147.22 (-1.13%) 147.38 145.24 - 148.77 1.0374 times
Wed 04 March 2026 148.90 (0.15%) 149.42 147.53 - 149.75 1.3665 times
Tue 03 March 2026 148.68 (-2.15%) 148.55 145.49 - 149.51 1.3743 times
Mon 02 March 2026 151.95 (1.27%) 149.79 149.67 - 152.42 1.1905 times
Fri 27 February 2026 150.05 (-0.46%) 149.25 148.55 - 150.08 1.1769 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 139.22 and 145.78

Weekly Target 1138
Weekly Target 2140.43
Weekly Target 3144.55666666667
Weekly Target 4146.99
Weekly Target 5151.12

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 142.87 (-0.83%) 143.44 142.12 - 148.68 0.9103 times
Fri 06 March 2026 144.06 (-3.99%) 149.79 143.67 - 152.42 1.4428 times
Fri 27 February 2026 150.05 (0.46%) 148.83 146.47 - 151.01 1.0923 times
Fri 20 February 2026 149.37 (2.17%) 145.99 145.46 - 149.82 1.0463 times
Fri 13 February 2026 146.20 (0%) 145.06 144.00 - 147.23 0.3733 times
Fri 13 February 2026 146.20 (-0.14%) 146.08 144.00 - 148.37 1.2795 times
Fri 06 February 2026 146.40 (4.41%) 139.92 139.36 - 146.65 1.0655 times
Fri 30 January 2026 140.21 (-0.86%) 141.23 139.60 - 143.35 0.7821 times
Fri 23 January 2026 141.43 (-1.24%) 141.50 140.29 - 144.43 0.7795 times
Fri 16 January 2026 143.21 (1.43%) 139.99 139.96 - 144.88 1.2287 times
Fri 09 January 2026 141.19 (0.54%) 140.63 139.48 - 143.18 1.3423 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 137.35 and 147.65

Monthly Target 1135.5
Monthly Target 2139.19
Monthly Target 3145.80333333333
Monthly Target 4149.49
Monthly Target 5156.1

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 142.87 (-4.79%) 149.79 142.12 - 152.42 0.5833 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 1.204 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 1.0709 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.8996 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.9716 times
Fri 31 October 2025 136.01 (0.58%) 134.68 132.25 - 139.26 0.9432 times
Tue 30 September 2025 135.23 (3.01%) 130.56 130.14 - 136.13 1.2303 times
Fri 29 August 2025 131.28 (0.66%) 128.66 126.64 - 132.72 1.1421 times
Thu 31 July 2025 130.42 (1.39%) 128.37 127.60 - 132.70 1.0875 times
Mon 30 June 2025 128.63 (3.48%) 124.16 122.82 - 129.28 0.8675 times
Fri 30 May 2025 124.30 (7.78%) 115.86 115.42 - 126.27 0.9059 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMMO are 140.76 and 154.53

Yearly Target 1130.88
Yearly Target 2136.87
Yearly Target 3144.64666666667
Yearly Target 4150.64
Yearly Target 5158.42

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 142.87 (3.27%) 139.23 138.65 - 152.42 0.4139 times
Wed 31 December 2025 138.35 (12%) 124.40 97.50 - 142.34 2.2962 times
Tue 31 December 2024 123.53 (37.55%) 88.82 87.00 - 137.00 2.7887 times
Fri 29 December 2023 89.81 (19.27%) 74.52 70.78 - 90.71 0.478 times
Fri 30 December 2022 75.30 (-17.2%) 91.17 68.22 - 92.39 0.552 times
Fri 31 December 2021 90.94 (16.19%) 78.51 75.43 - 97.17 0.4544 times
Thu 31 December 2020 78.27 (28.02%) 61.27 39.36 - 80.08 0.7356 times
Tue 31 December 2019 61.14 (0%) 58.57 56.19 - 61.48 0.2812 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S XMMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 146 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.92 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 145
12 day DMA 147.22
20 day DMA 147.53
35 day DMA 145.79
50 day DMA 144.64
100 day DMA 140.86
150 day DMA 138.27
200 day DMA 135.61

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA144.56145.41146.54
12 day EMA146.03146.61147.24
20 day EMA146.29146.65147.02
35 day EMA145.6145.76145.91
50 day EMA144.32144.38144.43

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA145145.24146.05
12 day SMA147.22147.8148.29
20 day SMA147.53147.7147.79
35 day SMA145.79145.75145.73
50 day SMA144.64144.55144.48
100 day SMA140.86140.77140.69
150 day SMA138.27138.18138.08
200 day SMA135.61135.52135.43

Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top