Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 155.52 and 159.73
| Intraday Target 1 | 154.35 |
| Intraday Target 2 | 156.68 |
| Intraday Target 3 | 158.55666666667 |
| Intraday Target 4 | 160.89 |
| Intraday Target 5 | 162.77 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 159.02 (-1.13%) | 159.03 | 156.22 - 160.43 | 0.9744 times | Mon 18 May 2026 | 160.84 (-1.85%) | 165.00 | 159.60 - 165.00 | 0.6436 times | Fri 15 May 2026 | 163.87 (-3.01%) | 168.98 | 163.64 - 168.98 | 0.6588 times | Thu 14 May 2026 | 168.95 (0.56%) | 168.89 | 167.66 - 169.09 | 1.0173 times | Wed 13 May 2026 | 168.01 (0.97%) | 168.05 | 165.46 - 168.77 | 1.4545 times | Tue 12 May 2026 | 166.40 (-0.54%) | 167.37 | 162.57 - 167.37 | 0.7625 times | Mon 11 May 2026 | 167.31 (1.07%) | 165.69 | 165.37 - 167.68 | 1.1195 times | Fri 08 May 2026 | 165.54 (0.75%) | 166.63 | 165.00 - 166.93 | 0.7878 times | Thu 07 May 2026 | 164.31 (-2.53%) | 170.16 | 163.85 - 170.16 | 1.533 times | Wed 06 May 2026 | 168.57 (3.54%) | 166.48 | 165.26 - 168.65 | 1.0486 times | Tue 05 May 2026 | 162.80 (1.82%) | 161.95 | 161.88 - 163.37 | 0.7592 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 153.23 and 162.01
| Weekly Target 1 | 151.3 |
| Weekly Target 2 | 155.16 |
| Weekly Target 3 | 160.08 |
| Weekly Target 4 | 163.94 |
| Weekly Target 5 | 168.86 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 159.02 (-2.96%) | 165.00 | 156.22 - 165.00 | 0.3647 times | Fri 15 May 2026 | 163.87 (-1.01%) | 165.69 | 162.57 - 169.09 | 1.1299 times | Fri 08 May 2026 | 165.54 (3.32%) | 160.14 | 158.73 - 170.16 | 1.0517 times | Fri 01 May 2026 | 160.22 (-0.01%) | 160.47 | 154.04 - 160.99 | 0.9797 times | Fri 24 April 2026 | 160.23 (0.95%) | 158.08 | 156.89 - 161.32 | 0.9248 times | Fri 17 April 2026 | 158.73 (2.04%) | 154.80 | 154.80 - 159.61 | 1.2504 times | Fri 10 April 2026 | 155.56 (5.46%) | 147.55 | 146.00 - 156.19 | 0.9624 times | Thu 02 April 2026 | 147.50 (2.95%) | 143.29 | 138.53 - 149.08 | 0.919 times | Fri 27 March 2026 | 143.27 (0.95%) | 144.41 | 142.73 - 150.08 | 1.7601 times | Fri 20 March 2026 | 141.92 (-0.66%) | 144.48 | 140.95 - 146.75 | 0.6572 times | Fri 13 March 2026 | 142.87 (-0.83%) | 143.44 | 142.12 - 148.68 | 0.6997 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 150.65 and 164.59
| Monthly Target 1 | 147.86 |
| Monthly Target 2 | 153.44 |
| Monthly Target 3 | 161.8 |
| Monthly Target 4 | 167.38 |
| Monthly Target 5 | 175.74 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 159.02 (-0.51%) | 160.66 | 156.22 - 170.16 | 0.7873 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.2387 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.3943 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 0.9983 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.9619 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.808 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.8727 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.8472 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.105 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 0.9868 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 0.9768 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 148.78 and 180.41
| Yearly Target 1 | 124.27 |
| Yearly Target 2 | 141.65 |
| Yearly Target 3 | 155.90333333333 |
| Yearly Target 4 | 173.28 |
| Yearly Target 5 | 187.53 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 159.02 (14.94%) | 139.23 | 138.53 - 170.16 | 0.8373 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.1927 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.5937 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4472 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.5147 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.433 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.71 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2714 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco S XMMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.96
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 159 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.59 and InvescoS XMMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 164.14 |
| 12 day DMA | 164.63 |
| 20 day DMA | 162.19 |
| 35 day DMA | 158.45 |
| 50 day DMA | 154.35 |
| 100 day DMA | 149.22 |
| 150 day DMA | 144.96 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.59 | 164.37 | 166.13 |
| 12 day EMA | 163.19 | 163.95 | 164.51 |
| 20 day EMA | 161.87 | 162.17 | 162.31 |
| 35 day EMA | 158.47 | 158.44 | 158.3 |
| 50 day EMA | 154.78 | 154.61 | 154.36 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.14 | 165.61 | 166.91 |
| 12 day SMA | 164.63 | 164.73 | 164.64 |
| 20 day SMA | 162.19 | 162.14 | 162.04 |
| 35 day SMA | 158.45 | 157.89 | 157.38 |
| 50 day SMA | 154.35 | 154.05 | 153.78 |
| 100 day SMA | 149.22 | 149.05 | 148.84 |
| 150 day SMA | 144.96 | 144.8 | 144.63 |
| 200 day SMA | 141.86 | 141.71 | 141.56 |
Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
