Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMMO
- XMMO Experts view
- Tomorrow's Movement XMMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 148.66 and 150.54
| Intraday Target 1 | 147.16 |
| Intraday Target 2 | 148.27 |
| Intraday Target 3 | 149.04333333333 |
| Intraday Target 4 | 150.15 |
| Intraday Target 5 | 150.92 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.37 (0.84%) | 148.03 | 147.94 - 149.82 | 0.6957 times | Thu 19 February 2026 | 148.13 (0.46%) | 147.18 | 146.96 - 148.28 | 1.2531 times | Wed 18 February 2026 | 147.45 (0.27%) | 147.71 | 146.72 - 148.79 | 0.9852 times | Tue 17 February 2026 | 147.05 (0.58%) | 145.99 | 145.46 - 147.60 | 0.9426 times | Fri 13 February 2026 | 146.20 (0%) | 145.06 | 144.00 - 147.23 | 1.383 times | Fri 13 February 2026 | 146.20 (0.86%) | 145.06 | 144.00 - 147.23 | 1.3827 times | Thu 12 February 2026 | 144.96 (-0.24%) | 146.88 | 144.31 - 148.37 | 1.1346 times | Wed 11 February 2026 | 145.31 (-0.81%) | 147.31 | 144.62 - 147.72 | 0.8762 times | Tue 10 February 2026 | 146.50 (-0.18%) | 147.04 | 146.18 - 147.13 | 0.7211 times | Mon 09 February 2026 | 146.76 (0.25%) | 146.08 | 145.47 - 147.50 | 0.6259 times | Fri 06 February 2026 | 146.40 (3.24%) | 142.38 | 141.85 - 146.65 | 0.6933 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 147.42 and 151.78
| Weekly Target 1 | 143.86 |
| Weekly Target 2 | 146.61 |
| Weekly Target 3 | 148.21666666667 |
| Weekly Target 4 | 150.97 |
| Weekly Target 5 | 152.58 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.37 (2.17%) | 145.99 | 145.46 - 149.82 | 1.1495 times | Fri 13 February 2026 | 146.20 (0%) | 145.06 | 144.00 - 147.23 | 0.4101 times | Fri 13 February 2026 | 146.20 (-0.14%) | 146.08 | 144.00 - 148.37 | 1.4058 times | Fri 06 February 2026 | 146.40 (4.41%) | 139.92 | 139.36 - 146.65 | 1.1706 times | Fri 30 January 2026 | 140.21 (-0.86%) | 141.23 | 139.60 - 143.35 | 0.8593 times | Fri 23 January 2026 | 141.43 (-1.24%) | 141.50 | 140.29 - 144.43 | 0.8564 times | Fri 16 January 2026 | 143.21 (1.43%) | 139.99 | 139.96 - 144.88 | 1.35 times | Fri 09 January 2026 | 141.19 (0.54%) | 140.63 | 139.48 - 143.18 | 1.4748 times | Fri 02 January 2026 | 140.43 (-0.8%) | 140.90 | 138.26 - 141.48 | 0.5955 times | Fri 26 December 2025 | 141.56 (0.99%) | 140.88 | 140.76 - 142.03 | 0.7281 times | Fri 19 December 2025 | 140.17 (0.71%) | 140.07 | 136.44 - 140.34 | 0.9315 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 144.37 and 154.83
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 142.55 |
| Monthly Target 3 | 146.18333333333 |
| Monthly Target 4 | 153.01 |
| Monthly Target 5 | 156.64 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.37 (6.53%) | 139.92 | 139.36 - 149.82 | 0.9284 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 1.0654 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.895 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.9666 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.9383 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.2239 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.1362 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.0819 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.863 times | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.9013 times | Wed 30 April 2025 | 115.33 (1.38%) | 113.52 | 97.50 - 117.43 | 1.3602 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMMO are 144.01 and 155.18
| Yearly Target 1 | 134.78 |
| Yearly Target 2 | 142.07 |
| Yearly Target 3 | 145.94666666667 |
| Yearly Target 4 | 153.24 |
| Yearly Target 5 | 157.12 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.37 (7.97%) | 139.23 | 138.65 - 149.82 | 0.2948 times | Wed 31 December 2025 | 138.35 (12%) | 124.40 | 97.50 - 142.34 | 2.3323 times | Tue 31 December 2024 | 123.53 (37.55%) | 88.82 | 87.00 - 137.00 | 2.8325 times | Fri 29 December 2023 | 89.81 (19.27%) | 74.52 | 70.78 - 90.71 | 0.4855 times | Fri 30 December 2022 | 75.30 (-17.2%) | 91.17 | 68.22 - 92.39 | 0.5607 times | Fri 31 December 2021 | 90.94 (16.19%) | 78.51 | 75.43 - 97.17 | 0.4615 times | Thu 31 December 2020 | 78.27 (28.02%) | 61.27 | 39.36 - 80.08 | 0.7472 times | Tue 31 December 2019 | 61.14 (0%) | 58.57 | 56.19 - 61.48 | 0.2856 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.33
Tomorrow's movement Prediction of Invesco S XMMO is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 142 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.7 and InvescoS XMMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMMO stock. Volume based technical analysis of InvescoS XMMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 147.64 |
| 12 day DMA | 146.35 |
| 20 day DMA | 144.51 |
| 35 day DMA | 143.42 |
| 50 day DMA | 142.36 |
| 100 day DMA | 138.98 |
| 150 day DMA | 136.56 |
| 200 day DMA | 133.66 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.86 | 147.1 | 146.59 |
| 12 day EMA | 146.38 | 145.84 | 145.42 |
| 20 day EMA | 145.24 | 144.81 | 144.46 |
| 35 day EMA | 143.76 | 143.43 | 143.15 |
| 50 day EMA | 142.55 | 142.27 | 142.03 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.64 | 147.01 | 146.37 |
| 12 day SMA | 146.35 | 145.66 | 145.21 |
| 20 day SMA | 144.51 | 144.12 | 143.84 |
| 35 day SMA | 143.42 | 143.1 | 142.86 |
| 50 day SMA | 142.36 | 142.14 | 141.95 |
| 100 day SMA | 138.98 | 138.83 | 138.7 |
| 150 day SMA | 136.56 | 136.44 | 136.31 |
| 200 day SMA | 133.66 | 133.49 | 133.32 |
Videos related to: InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
