Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 106.54 and 107.9
| Intraday Target 1 | 105.6 |
| Intraday Target 2 | 106.12 |
| Intraday Target 3 | 106.95666666667 |
| Intraday Target 4 | 107.48 |
| Intraday Target 5 | 108.32 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 106.65 (-0.56%) | 106.44 | 106.43 - 107.79 | 1.6993 times | Wed 04 February 2026 | 107.25 (0.85%) | 107.09 | 106.04 - 107.86 | 1.5118 times | Tue 03 February 2026 | 106.35 (-0.59%) | 107.01 | 105.23 - 107.47 | 1.8689 times | Mon 02 February 2026 | 106.98 (0.56%) | 105.89 | 105.89 - 107.15 | 0.6455 times | Fri 30 January 2026 | 106.38 (-1.36%) | 106.84 | 105.75 - 107.77 | 0.7264 times | Thu 29 January 2026 | 107.85 (-0.69%) | 108.75 | 106.84 - 108.97 | 0.7585 times | Wed 28 January 2026 | 108.60 (-0.03%) | 109.00 | 108.08 - 109.21 | 0.5616 times | Tue 27 January 2026 | 108.63 (-0.12%) | 108.84 | 108.27 - 108.92 | 0.9964 times | Mon 26 January 2026 | 108.76 (0.27%) | 108.73 | 108.59 - 109.25 | 0.4896 times | Fri 23 January 2026 | 108.47 (-0.84%) | 109.32 | 108.07 - 109.32 | 0.7419 times | Thu 22 January 2026 | 109.39 (0.47%) | 109.52 | 109.13 - 109.79 | 1.1042 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 105.94 and 108.57
| Weekly Target 1 | 103.95 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 106.58 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 109.21 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 106.65 (0.25%) | 105.89 | 105.23 - 107.86 | 1.3022 times | Fri 30 January 2026 | 106.38 (-1.93%) | 108.73 | 105.75 - 109.25 | 0.8034 times | Fri 23 January 2026 | 108.47 (0.29%) | 106.90 | 106.83 - 109.79 | 1.1171 times | Fri 16 January 2026 | 108.16 (0.9%) | 106.81 | 106.52 - 109.35 | 1.1944 times | Fri 09 January 2026 | 107.19 (3.18%) | 104.26 | 104.00 - 107.57 | 1.1828 times | Fri 02 January 2026 | 103.89 (-0.77%) | 104.41 | 102.43 - 104.77 | 0.6629 times | Fri 26 December 2025 | 104.70 (0.45%) | 104.46 | 104.22 - 105.35 | 0.6122 times | Fri 19 December 2025 | 104.23 (0.61%) | 104.06 | 102.72 - 104.27 | 1.0381 times | Fri 12 December 2025 | 103.60 (0.81%) | 102.71 | 101.80 - 105.12 | 0.9631 times | Fri 05 December 2025 | 102.77 (-0.29%) | 102.09 | 101.73 - 103.52 | 1.1238 times | Fri 28 November 2025 | 103.07 (3.42%) | 99.71 | 99.44 - 103.45 | 0.7905 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 105.94 and 108.57
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 106.58 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 109.21 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 106.65 (0.25%) | 105.89 | 105.23 - 107.86 | 0.2716 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 0.936 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.8783 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.0169 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.0425 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.3002 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.9932 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.5602 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.9866 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 1.0147 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 3.3466 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 104.59 and 111.85
| Yearly Target 1 | 99.06 |
| Yearly Target 2 | 102.86 |
| Yearly Target 3 | 106.32333333333 |
| Yearly Target 4 | 110.12 |
| Yearly Target 5 | 113.58 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 106.65 (4.09%) | 102.78 | 102.53 - 109.79 | 0.1897 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.8352 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 3.1695 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.2488 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2929 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.2008 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0603 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0027 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.32 and InvescoS XMHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 106.72 |
| 12 day DMA | 107.85 |
| 20 day DMA | 107.73 |
| 35 day DMA | 106.33 |
| 50 day DMA | 105.23 |
| 100 day DMA | 104.46 |
| 150 day DMA | 103.8 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 107.14 | 107.08 |
| 12 day EMA | 107.31 | 107.43 | 107.46 |
| 20 day EMA | 107.1 | 107.15 | 107.14 |
| 35 day EMA | 106.15 | 106.12 | 106.05 |
| 50 day EMA | 104.88 | 104.81 | 104.71 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.72 | 106.96 | 107.23 |
| 12 day SMA | 107.85 | 107.89 | 107.96 |
| 20 day SMA | 107.73 | 107.72 | 107.71 |
| 35 day SMA | 106.33 | 106.24 | 106.13 |
| 50 day SMA | 105.23 | 105.09 | 104.89 |
| 100 day SMA | 104.46 | 104.47 | 104.44 |
| 150 day SMA | 103.8 | 103.75 | 103.69 |
| 200 day SMA | 101.84 | 101.74 | 101.64 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
