Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 107.41 and 108.34
| Intraday Target 1 | 106.71 |
| Intraday Target 2 | 107.18 |
| Intraday Target 3 | 107.63666666667 |
| Intraday Target 4 | 108.11 |
| Intraday Target 5 | 108.57 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.66 (0.47%) | 107.21 | 107.16 - 108.09 | 0.718 times | Mon 13 April 2026 | 107.16 (1.3%) | 105.52 | 105.47 - 107.25 | 1.0848 times | Fri 10 April 2026 | 105.79 (-0.62%) | 106.79 | 105.60 - 106.91 | 0.7716 times | Thu 09 April 2026 | 106.45 (-0.43%) | 106.42 | 105.93 - 107.08 | 0.9042 times | Wed 08 April 2026 | 106.91 (2.52%) | 106.96 | 106.42 - 107.46 | 1.0437 times | Tue 07 April 2026 | 104.28 (0.22%) | 103.80 | 103.40 - 104.80 | 1.5932 times | Mon 06 April 2026 | 104.05 (-0.12%) | 103.64 | 103.21 - 104.25 | 1.0378 times | Thu 02 April 2026 | 104.17 (-0.21%) | 102.97 | 102.55 - 105.47 | 0.748 times | Wed 01 April 2026 | 104.39 (0.99%) | 103.51 | 103.51 - 105.28 | 0.948 times | Tue 31 March 2026 | 103.37 (2.83%) | 101.63 | 101.36 - 104.09 | 1.1507 times | Mon 30 March 2026 | 100.53 (-0.08%) | 101.78 | 100.24 - 102.23 | 0.8926 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 106.57 and 109.19
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 106.06 |
| Weekly Target 3 | 107.07333333333 |
| Weekly Target 4 | 108.68 |
| Weekly Target 5 | 109.69 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.66 (1.77%) | 105.52 | 105.47 - 108.09 | 0.3708 times | Fri 10 April 2026 | 105.79 (1.56%) | 103.64 | 103.21 - 107.46 | 1.1006 times | Thu 02 April 2026 | 104.17 (3.54%) | 101.78 | 100.24 - 105.47 | 0.7692 times | Fri 27 March 2026 | 100.61 (0.42%) | 101.85 | 98.90 - 104.20 | 1.1768 times | Fri 20 March 2026 | 100.19 (-1.83%) | 102.77 | 99.78 - 104.18 | 0.8858 times | Fri 13 March 2026 | 102.06 (-1.86%) | 102.56 | 101.65 - 105.67 | 1.0057 times | Fri 06 March 2026 | 103.99 (-4.05%) | 107.15 | 102.97 - 109.33 | 1.5904 times | Fri 27 February 2026 | 108.38 (0.34%) | 107.46 | 105.58 - 109.01 | 1.673 times | Fri 20 February 2026 | 108.01 (0.67%) | 107.04 | 105.94 - 108.53 | 0.9969 times | Fri 13 February 2026 | 107.29 (0%) | 106.23 | 105.94 - 107.70 | 0.4307 times | Fri 13 February 2026 | 107.29 (-1.46%) | 108.80 | 105.92 - 109.20 | 1.3585 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 105.11 and 110.65
| Monthly Target 1 | 100.56 |
| Monthly Target 2 | 104.11 |
| Monthly Target 3 | 106.1 |
| Monthly Target 4 | 109.65 |
| Monthly Target 5 | 111.64 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.66 (4.15%) | 103.51 | 102.55 - 108.09 | 0.3531 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 0.9853 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.1755 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 0.9068 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.8509 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.9851 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.0099 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.2596 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.9622 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.5115 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.9558 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 103.28 and 114.17
| Yearly Target 1 | 94.56 |
| Yearly Target 2 | 101.11 |
| Yearly Target 3 | 105.45 |
| Yearly Target 4 | 112 |
| Yearly Target 5 | 116.34 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.66 (5.08%) | 102.78 | 98.90 - 109.79 | 0.5305 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.7115 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 3.0312 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.1943 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2801 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.192 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0577 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0025 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 106.79 |
| 12 day DMA | 104.61 |
| 20 day DMA | 103.7 |
| 35 day DMA | 104.69 |
| 50 day DMA | 105.53 |
| 100 day DMA | 105.07 |
| 150 day DMA | 104.8 |
| 200 day DMA | 104.06 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.59 | 106.06 | 105.51 |
| 12 day EMA | 105.33 | 104.91 | 104.5 |
| 20 day EMA | 104.86 | 104.56 | 104.29 |
| 35 day EMA | 105.13 | 104.98 | 104.85 |
| 50 day EMA | 105.87 | 105.8 | 105.74 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.79 | 106.12 | 105.5 |
| 12 day SMA | 104.61 | 104.17 | 103.89 |
| 20 day SMA | 103.7 | 103.42 | 103.16 |
| 35 day SMA | 104.69 | 104.7 | 104.71 |
| 50 day SMA | 105.53 | 105.51 | 105.52 |
| 100 day SMA | 105.07 | 104.98 | 104.92 |
| 150 day SMA | 104.8 | 104.79 | 104.78 |
| 200 day SMA | 104.06 | 104.01 | 103.96 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
