Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 107.7 and 108.76
| Intraday Target 1 | 107.39 |
| Intraday Target 2 | 108.01 |
| Intraday Target 3 | 108.44666666667 |
| Intraday Target 4 | 109.07 |
| Intraday Target 5 | 109.51 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.64 (0.59%) | 108.70 | 107.82 - 108.88 | 1.8205 times | Tue 24 February 2026 | 108.00 (1.56%) | 106.37 | 106.37 - 108.09 | 0.7757 times | Mon 23 February 2026 | 106.34 (-1.55%) | 107.46 | 105.58 - 107.65 | 0.9076 times | Fri 20 February 2026 | 108.01 (0.49%) | 107.13 | 107.00 - 108.53 | 0.9148 times | Thu 19 February 2026 | 107.48 (-0.32%) | 107.11 | 106.66 - 107.51 | 0.6687 times | Wed 18 February 2026 | 107.82 (0.67%) | 107.20 | 107.19 - 108.34 | 0.7279 times | Tue 17 February 2026 | 107.10 (-0.18%) | 107.04 | 105.94 - 107.45 | 0.7413 times | Fri 13 February 2026 | 107.29 (0%) | 106.23 | 105.94 - 107.70 | 1.319 times | Fri 13 February 2026 | 107.29 (0.96%) | 106.23 | 105.94 - 107.70 | 1.3188 times | Thu 12 February 2026 | 106.27 (-1.4%) | 108.41 | 105.92 - 109.07 | 0.8057 times | Wed 11 February 2026 | 107.78 (-0.74%) | 109.09 | 107.24 - 109.20 | 0.757 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 107.11 and 110.41
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 107.7 |
| Weekly Target 4 | 109.82 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.64 (0.58%) | 107.46 | 105.58 - 108.88 | 1.0695 times | Fri 20 February 2026 | 108.01 (0.67%) | 107.04 | 105.94 - 108.53 | 0.9318 times | Fri 13 February 2026 | 107.29 (0%) | 106.23 | 105.94 - 107.70 | 0.4026 times | Fri 13 February 2026 | 107.29 (-1.46%) | 108.80 | 105.92 - 109.20 | 1.2698 times | Fri 06 February 2026 | 108.88 (2.35%) | 105.89 | 105.23 - 109.03 | 1.496 times | Fri 30 January 2026 | 106.38 (-1.93%) | 108.73 | 105.75 - 109.25 | 0.7823 times | Fri 23 January 2026 | 108.47 (0.29%) | 106.90 | 106.83 - 109.79 | 1.0878 times | Fri 16 January 2026 | 108.16 (0.9%) | 106.81 | 106.52 - 109.35 | 1.163 times | Fri 09 January 2026 | 107.19 (3.18%) | 104.26 | 104.00 - 107.57 | 1.1517 times | Fri 02 January 2026 | 103.89 (-0.77%) | 104.41 | 102.43 - 104.77 | 0.6455 times | Fri 26 December 2025 | 104.70 (0.45%) | 104.46 | 104.22 - 105.35 | 0.5961 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 106.94 and 110.91
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 106.18 |
| Monthly Target 3 | 107.69 |
| Monthly Target 4 | 110.15 |
| Monthly Target 5 | 111.66 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.64 (2.12%) | 105.89 | 105.23 - 109.20 | 1.022 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 0.8638 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.8105 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.9384 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.9621 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.1999 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.9166 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.4398 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.9105 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.9364 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 3.0884 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 105.59 and 112.85
| Yearly Target 1 | 99.73 |
| Yearly Target 2 | 104.18 |
| Yearly Target 3 | 106.98666666667 |
| Yearly Target 4 | 111.44 |
| Yearly Target 5 | 114.25 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.64 (6.03%) | 102.78 | 102.53 - 109.79 | 0.3159 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.7895 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 3.1183 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.2286 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2882 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.1975 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0594 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0026 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMHQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.53 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 107.69 |
| 12 day DMA | 107.55 |
| 20 day DMA | 107.49 |
| 35 day DMA | 107.69 |
| 50 day DMA | 106.66 |
| 100 day DMA | 104.81 |
| 150 day DMA | 104.53 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 107.47 | 107.21 |
| 12 day EMA | 107.67 | 107.49 | 107.4 |
| 20 day EMA | 107.55 | 107.44 | 107.38 |
| 35 day EMA | 106.95 | 106.85 | 106.78 |
| 50 day EMA | 106.49 | 106.4 | 106.33 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.69 | 107.53 | 107.35 |
| 12 day SMA | 107.55 | 107.56 | 107.64 |
| 20 day SMA | 107.49 | 107.49 | 107.52 |
| 35 day SMA | 107.69 | 107.65 | 107.59 |
| 50 day SMA | 106.66 | 106.56 | 106.5 |
| 100 day SMA | 104.81 | 104.78 | 104.75 |
| 150 day SMA | 104.53 | 104.48 | 104.42 |
| 200 day SMA | 102.97 | 102.9 | 102.83 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
