ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 112.48 and 113.42

Intraday Target 1111.73
Intraday Target 2112.28
Intraday Target 3112.66666666667
Intraday Target 4113.22
Intraday Target 5113.61

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 112.84 (0.21%) 112.73 112.11 - 113.05 0.874 times
Thu 24 September 2026 112.60 (-0.78%) 113.80 112.19 - 113.80 1.0701 times
Wed 23 September 2026 113.48 (-0.45%) 113.75 113.33 - 114.35 1.1962 times
Tue 22 September 2026 113.99 (-0.18%) 114.85 113.50 - 114.85 0.9236 times
Mon 21 September 2026 114.19 (-0.14%) 114.93 113.98 - 114.94 1.2356 times
Fri 18 September 2026 114.35 (-0.59%) 115.13 114.07 - 115.13 1.4874 times
Thu 17 September 2026 115.03 (0.88%) 115.27 114.65 - 115.41 0.6325 times
Wed 16 September 2026 114.03 (-0.62%) 114.81 113.08 - 115.25 0.8219 times
Tue 15 September 2026 114.74 (0.2%) 114.51 114.22 - 115.28 0.855 times
Mon 14 September 2026 114.51 (-0.21%) 114.24 114.14 - 114.93 0.9037 times
Fri 11 September 2026 114.75 (0.63%) 114.83 114.40 - 114.91 0.9593 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMHQ are 111.06 and 113.89

Weekly Target 1110.47
Weekly Target 2111.65
Weekly Target 3113.29666666667
Weekly Target 4114.48
Weekly Target 5116.13

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 112.84 (-1.32%) 114.93 112.11 - 114.94 1.0514 times
Fri 18 September 2026 114.35 (-0.35%) 114.24 113.08 - 115.41 0.9325 times
Fri 11 September 2026 114.75 (-2.79%) 117.98 114.03 - 117.98 0.8278 times
Fri 04 September 2026 118.04 (0.01%) 117.81 116.19 - 118.38 1.0303 times
Fri 28 August 2026 118.03 (-1.04%) 118.88 118.03 - 119.99 1.2795 times
Fri 21 August 2026 119.27 (-0.51%) 119.48 118.51 - 119.86 0.8115 times
Fri 14 August 2026 119.88 (1.15%) 118.38 118.38 - 119.95 1.0306 times
Fri 07 August 2026 118.52 (3.17%) 114.66 114.66 - 119.33 0.9034 times
Fri 31 July 2026 114.88 (1.13%) 114.27 113.04 - 115.65 0.8465 times
Fri 24 July 2026 113.60 (0.87%) 112.73 111.93 - 114.28 1.2865 times
Fri 17 July 2026 112.62 (-0.67%) 113.19 111.79 - 113.68 0.7982 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMHQ are 109.34 and 115.61

Monthly Target 1108.17
Monthly Target 2110.51
Monthly Target 3114.44333333333
Monthly Target 4116.78
Monthly Target 5120.71

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 112.84 (-3.99%) 117.11 112.11 - 118.38 0.6681 times
Mon 31 August 2026 117.53 (2.31%) 114.66 114.66 - 119.99 0.7891 times
Fri 31 July 2026 114.88 (1.75%) 112.54 111.58 - 115.65 0.826 times
Tue 30 June 2026 112.90 (2.03%) 109.77 108.32 - 113.29 0.87 times
Fri 29 May 2026 110.65 (3.11%) 108.32 105.65 - 112.49 0.911 times
Thu 30 April 2026 107.31 (3.81%) 103.51 102.55 - 110.03 0.9477 times
Tue 31 March 2026 103.37 (-4.62%) 107.15 98.90 - 109.33 1.2815 times
Fri 27 February 2026 108.38 (1.88%) 105.89 105.23 - 109.20 1.4203 times
Fri 30 January 2026 106.38 (3.83%) 102.78 102.53 - 109.79 1.1794 times
Wed 31 December 2025 102.46 (-0.59%) 102.09 101.73 - 105.35 1.1067 times
Fri 28 November 2025 103.07 (0.4%) 101.38 97.49 - 103.70 1.2814 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMHQ are 105.87 and 126.96

Yearly Target 189.49
Yearly Target 2101.16
Yearly Target 3110.57666666667
Yearly Target 4122.25
Yearly Target 5131.67

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 112.84 (10.13%) 102.78 98.90 - 119.99 1.0237 times
Wed 31 December 2025 102.46 (4.05%) 99.25 80.60 - 107.19 2.4531 times
Tue 31 December 2024 98.47 (11%) 88.24 86.38 - 110.61 2.8885 times
Fri 29 December 2023 88.71 (28.45%) 68.90 68.49 - 90.27 1.1331 times
Fri 30 December 2022 69.06 (-13.93%) 80.69 61.49 - 81.74 0.2613 times
Fri 31 December 2021 80.24 (19.73%) 67.63 65.80 - 84.16 0.1821 times
Thu 31 December 2020 67.02 (24.8%) 53.64 33.64 - 67.91 0.0557 times
Tue 31 December 2019 53.70 (0%) 48.90 47.72 - 54.08 0.0025 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S XMHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.72

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.94 and InvescoS XMHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMHQ

DMA (daily moving average) of Invesco S XMHQ

DMA period DMA value
5 day DMA 113.42
12 day DMA 114.05
20 day DMA 115.3
35 day DMA 116.96
50 day DMA 116.24
100 day DMA 113.52
150 day DMA 110.87
200 day DMA 109.71

EMA (exponential moving average) of Invesco S XMHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA113.33113.57114.05
12 day EMA114.23114.48114.82
20 day EMA114.96115.18115.45
35 day EMA115.28115.42115.59
50 day EMA115.69115.81115.94

SMA (simple moving average) of Invesco S XMHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA113.42113.72114.21
12 day SMA114.05114.25114.6
20 day SMA115.3115.64115.99
35 day SMA116.96117.08117.24
50 day SMA116.24116.25116.25
100 day SMA113.52113.47113.42
150 day SMA110.87110.84110.8
200 day SMA109.71109.66109.61

Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top