Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 117.69 and 118.7
| Intraday Target 1 | 116.89 |
| Intraday Target 2 | 117.47 |
| Intraday Target 3 | 117.90333333333 |
| Intraday Target 4 | 118.48 |
| Intraday Target 5 | 118.91 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.04 (-0.29%) | 117.75 | 117.33 - 118.34 | 0.9213 times | Thu 03 September 2026 | 118.38 (1.22%) | 117.73 | 117.30 - 118.38 | 0.673 times | Wed 02 September 2026 | 116.95 (0.52%) | 116.39 | 116.34 - 117.09 | 0.888 times | Tue 01 September 2026 | 116.35 (-1%) | 117.11 | 116.19 - 117.35 | 0.9603 times | Mon 31 August 2026 | 117.53 (-0.42%) | 117.81 | 117.33 - 118.18 | 1.0178 times | Fri 28 August 2026 | 118.03 (-1.3%) | 119.65 | 118.03 - 119.77 | 1.1931 times | Thu 27 August 2026 | 119.59 (-0.14%) | 119.82 | 119.06 - 119.82 | 0.801 times | Wed 26 August 2026 | 119.76 (1.01%) | 118.30 | 118.30 - 119.99 | 0.6628 times | Tue 25 August 2026 | 118.56 (-0.13%) | 119.26 | 118.20 - 119.27 | 1.11 times | Mon 24 August 2026 | 118.71 (-0.47%) | 118.88 | 118.36 - 118.96 | 1.7727 times | Fri 21 August 2026 | 119.27 (0.45%) | 119.23 | 118.89 - 119.46 | 0.6589 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 117.12 and 119.31
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 116.69 |
| Weekly Target 3 | 117.53666666667 |
| Weekly Target 4 | 118.88 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.04 (0.01%) | 117.81 | 116.19 - 118.38 | 1.045 times | Fri 28 August 2026 | 118.03 (-1.04%) | 118.88 | 118.03 - 119.99 | 1.2978 times | Fri 21 August 2026 | 119.27 (-0.51%) | 119.48 | 118.51 - 119.86 | 0.8232 times | Fri 14 August 2026 | 119.88 (1.15%) | 118.38 | 118.38 - 119.95 | 1.0453 times | Fri 07 August 2026 | 118.52 (3.17%) | 114.66 | 114.66 - 119.33 | 0.9163 times | Fri 31 July 2026 | 114.88 (1.13%) | 114.27 | 113.04 - 115.65 | 0.8587 times | Fri 24 July 2026 | 113.60 (0.87%) | 112.73 | 111.93 - 114.28 | 1.3049 times | Fri 17 July 2026 | 112.62 (-0.67%) | 113.19 | 111.79 - 113.68 | 0.8097 times | Fri 10 July 2026 | 113.38 (0.02%) | 113.71 | 111.58 - 114.84 | 0.9665 times | Thu 02 July 2026 | 113.36 (1.8%) | 111.92 | 111.18 - 114.23 | 0.9326 times | Fri 26 June 2026 | 111.36 (0.45%) | 111.05 | 109.67 - 112.74 | 1.0495 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 117.12 and 119.31
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 116.69 |
| Monthly Target 3 | 117.53666666667 |
| Monthly Target 4 | 118.88 |
| Monthly Target 5 | 119.73 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.04 (0.43%) | 117.11 | 116.19 - 118.38 | 0.1554 times | Mon 31 August 2026 | 117.53 (2.31%) | 114.66 | 114.66 - 119.99 | 0.8325 times | Fri 31 July 2026 | 114.88 (1.75%) | 112.54 | 111.58 - 115.65 | 0.8714 times | Tue 30 June 2026 | 112.90 (2.03%) | 109.77 | 108.32 - 113.29 | 0.9178 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 0.9611 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.9997 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.352 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.4983 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.2442 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 1.1675 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.3518 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 108.47 and 129.56
| Yearly Target 1 | 91.22 |
| Yearly Target 2 | 104.63 |
| Yearly Target 3 | 112.31 |
| Yearly Target 4 | 125.72 |
| Yearly Target 5 | 133.4 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.04 (15.21%) | 102.78 | 98.90 - 119.99 | 0.971 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.4716 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 2.9103 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.1417 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2633 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.1835 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0561 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0025 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 1 points
Upper Bollinger band is at 121 and lower is at 117, while middle bands are at 118 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.17 and InvescoS XMHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 118.33 |
| 20 day DMA | 118.72 |
| 35 day DMA | 117.11 |
| 50 day DMA | 115.86 |
| 100 day DMA | 112.58 |
| 150 day DMA | 110.23 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.87 | 117.78 | 117.48 |
| 12 day EMA | 118.09 | 118.1 | 118.05 |
| 20 day EMA | 117.92 | 117.91 | 117.86 |
| 35 day EMA | 116.92 | 116.85 | 116.76 |
| 50 day EMA | 115.6 | 115.5 | 115.38 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 117.45 | 117.69 |
| 12 day SMA | 118.33 | 118.45 | 118.46 |
| 20 day SMA | 118.72 | 118.74 | 118.68 |
| 35 day SMA | 117.11 | 116.96 | 116.81 |
| 50 day SMA | 115.86 | 115.72 | 115.57 |
| 100 day SMA | 112.58 | 112.48 | 112.36 |
| 150 day SMA | 110.23 | 110.16 | 110.09 |
| 200 day SMA | 108.78 | 108.7 | 108.61 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
