Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 106.44 and 107.86
| Intraday Target 1 | 106.16 |
| Intraday Target 2 | 106.72 |
| Intraday Target 3 | 107.58 |
| Intraday Target 4 | 108.14 |
| Intraday Target 5 | 109 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.28 (-1.51%) | 108.31 | 107.02 - 108.44 | 0.7947 times | Thu 14 May 2026 | 108.92 (0.18%) | 109.14 | 108.40 - 109.46 | 0.6142 times | Wed 13 May 2026 | 108.72 (-0.51%) | 109.90 | 108.23 - 109.90 | 1.4048 times | Tue 12 May 2026 | 109.28 (-0.26%) | 109.60 | 108.22 - 109.65 | 1.5032 times | Mon 11 May 2026 | 109.56 (-0.3%) | 109.98 | 109.44 - 110.22 | 0.8528 times | Fri 08 May 2026 | 109.89 (0.02%) | 110.73 | 109.39 - 110.73 | 0.9544 times | Thu 07 May 2026 | 109.87 (-1.74%) | 112.49 | 109.78 - 112.49 | 1.4971 times | Wed 06 May 2026 | 111.82 (1.92%) | 111.07 | 110.57 - 112.00 | 0.8368 times | Tue 05 May 2026 | 109.71 (2.08%) | 108.65 | 108.57 - 109.90 | 0.9453 times | Mon 04 May 2026 | 107.47 (-0.46%) | 107.62 | 106.92 - 108.46 | 0.5967 times | Fri 01 May 2026 | 107.97 (0.62%) | 108.32 | 107.58 - 108.36 | 1.0959 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 105.55 and 108.75
| Weekly Target 1 | 104.97 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 108.17333333333 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.28 (-2.38%) | 109.98 | 107.02 - 110.22 | 0.8999 times | Fri 08 May 2026 | 109.89 (1.78%) | 107.62 | 106.92 - 112.49 | 0.8408 times | Fri 01 May 2026 | 107.97 (0.33%) | 107.76 | 105.09 - 108.36 | 0.8944 times | Fri 24 April 2026 | 107.61 (-1.18%) | 108.87 | 106.13 - 110.03 | 0.7281 times | Fri 17 April 2026 | 108.89 (2.93%) | 105.52 | 105.47 - 109.56 | 1.137 times | Fri 10 April 2026 | 105.79 (1.56%) | 103.64 | 103.21 - 107.46 | 1.2258 times | Thu 02 April 2026 | 104.17 (3.54%) | 101.78 | 100.24 - 105.47 | 0.8566 times | Fri 27 March 2026 | 100.61 (0.42%) | 101.85 | 98.90 - 104.20 | 1.3106 times | Fri 20 March 2026 | 100.19 (-1.83%) | 102.77 | 99.78 - 104.18 | 0.9866 times | Fri 13 March 2026 | 102.06 (-1.86%) | 102.56 | 101.65 - 105.67 | 1.1201 times | Fri 06 March 2026 | 103.99 (-4.05%) | 107.15 | 102.97 - 109.33 | 1.7713 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 104.32 and 109.89
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 108.89666666667 |
| Monthly Target 4 | 110.87 |
| Monthly Target 5 | 114.47 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.28 (-0.03%) | 108.32 | 106.92 - 112.49 | 0.3715 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.8045 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.0879 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.2057 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.0012 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.9395 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.0878 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.1152 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.3908 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.9959 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.669 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 103.09 and 116.68
| Yearly Target 1 | 92.63 |
| Yearly Target 2 | 99.96 |
| Yearly Target 3 | 106.22333333333 |
| Yearly Target 4 | 113.55 |
| Yearly Target 5 | 119.81 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.28 (4.7%) | 102.78 | 98.90 - 112.49 | 0.6396 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.5882 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 3.0475 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.1955 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2757 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.1921 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0588 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0026 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMHQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Invesco S XMHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.41
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 108 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.34 and InvescoS XMHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 108.98 |
| 20 day DMA | 108.41 |
| 35 day DMA | 107.06 |
| 50 day DMA | 105.85 |
| 100 day DMA | 106.45 |
| 150 day DMA | 105.24 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 109.14 | 109.25 |
| 12 day EMA | 108.64 | 108.89 | 108.88 |
| 20 day EMA | 108.27 | 108.37 | 108.31 |
| 35 day EMA | 107.34 | 107.34 | 107.25 |
| 50 day EMA | 106.31 | 106.27 | 106.16 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 109.27 | 109.46 |
| 12 day SMA | 108.98 | 108.83 | 108.64 |
| 20 day SMA | 108.41 | 108.49 | 108.4 |
| 35 day SMA | 107.06 | 106.92 | 106.77 |
| 50 day SMA | 105.85 | 105.84 | 105.81 |
| 100 day SMA | 106.45 | 106.42 | 106.36 |
| 150 day SMA | 105.24 | 105.22 | 105.2 |
| 200 day SMA | 104.95 | 104.94 | 104.91 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
