Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 107.09 and 107.68
| Intraday Target 1 | 106.66 |
| Intraday Target 2 | 106.92 |
| Intraday Target 3 | 107.24666666667 |
| Intraday Target 4 | 107.51 |
| Intraday Target 5 | 107.84 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.19 (0.57%) | 107.12 | 106.98 - 107.57 | 0.9877 times | Thu 08 January 2026 | 106.58 (0.05%) | 106.19 | 106.19 - 106.81 | 0.8224 times | Wed 07 January 2026 | 106.53 (-0.52%) | 107.22 | 106.24 - 107.30 | 1.1887 times | Tue 06 January 2026 | 107.09 (1.16%) | 105.72 | 105.68 - 107.27 | 1.3879 times | Mon 05 January 2026 | 105.86 (1.9%) | 104.26 | 104.00 - 106.34 | 1.7335 times | Fri 02 January 2026 | 103.89 (1.4%) | 102.78 | 102.53 - 103.99 | 0.9807 times | Wed 31 December 2025 | 102.46 (-1.14%) | 103.49 | 102.43 - 103.53 | 0.8643 times | Tue 30 December 2025 | 103.64 (-0.55%) | 104.28 | 103.59 - 104.28 | 0.9343 times | Mon 29 December 2025 | 104.21 (-0.47%) | 104.41 | 103.96 - 104.77 | 0.6509 times | Fri 26 December 2025 | 104.70 (-0.08%) | 104.73 | 104.37 - 104.73 | 0.4496 times | Wed 24 December 2025 | 104.78 (0.16%) | 104.60 | 104.36 - 104.94 | 0.5141 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 105.6 and 109.17
| Weekly Target 1 | 102.68 |
| Weekly Target 2 | 104.94 |
| Weekly Target 3 | 106.25333333333 |
| Weekly Target 4 | 108.51 |
| Weekly Target 5 | 109.82 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.19 (3.18%) | 104.26 | 104.00 - 107.57 | 1.131 times | Fri 02 January 2026 | 103.89 (-0.77%) | 104.41 | 102.43 - 104.77 | 0.6339 times | Fri 26 December 2025 | 104.70 (0.45%) | 104.46 | 104.22 - 105.35 | 0.5854 times | Fri 19 December 2025 | 104.23 (0.61%) | 104.06 | 102.72 - 104.27 | 0.9926 times | Fri 12 December 2025 | 103.60 (0.81%) | 102.71 | 101.80 - 105.12 | 0.921 times | Fri 05 December 2025 | 102.77 (-0.29%) | 102.09 | 101.73 - 103.52 | 1.0746 times | Fri 28 November 2025 | 103.07 (3.42%) | 99.71 | 99.44 - 103.45 | 0.7559 times | Fri 21 November 2025 | 99.66 (-1.01%) | 100.43 | 97.49 - 100.85 | 1.4656 times | Fri 14 November 2025 | 100.68 (-1.25%) | 102.87 | 99.94 - 103.70 | 1.1495 times | Fri 07 November 2025 | 101.95 (-0.69%) | 101.38 | 100.40 - 103.38 | 1.2905 times | Fri 31 October 2025 | 102.66 (-3.13%) | 106.99 | 102.02 - 106.99 | 1.0803 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 104.86 and 109.9
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 103.96 |
| Monthly Target 3 | 105.76333333333 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.19 (4.62%) | 102.78 | 102.53 - 107.57 | 0.2304 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.7069 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.8184 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.839 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.0464 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.7993 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.2557 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.794 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.8166 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 2.6934 times | Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.412 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 104.86 and 109.9
| Yearly Target 1 | 100.72 |
| Yearly Target 2 | 103.96 |
| Yearly Target 3 | 105.76333333333 |
| Yearly Target 4 | 109 |
| Yearly Target 5 | 110.8 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.19 (4.62%) | 102.78 | 102.53 - 107.57 | 0.0458 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.8875 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 3.2279 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.2718 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2983 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.2045 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0614 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0027 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.33
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.45 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 106.65 |
| 12 day DMA | 105.13 |
| 20 day DMA | 104.62 |
| 35 day DMA | 103.35 |
| 50 day DMA | 102.98 |
| 100 day DMA | 103.92 |
| 150 day DMA | 102.57 |
| 200 day DMA | 100.15 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.4 | 106 | 105.71 |
| 12 day EMA | 105.43 | 105.11 | 104.84 |
| 20 day EMA | 104.79 | 104.54 | 104.33 |
| 35 day EMA | 104.11 | 103.93 | 103.77 |
| 50 day EMA | 103.51 | 103.36 | 103.23 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.65 | 105.99 | 105.17 |
| 12 day SMA | 105.13 | 104.95 | 104.75 |
| 20 day SMA | 104.62 | 104.44 | 104.2 |
| 35 day SMA | 103.35 | 103.13 | 102.92 |
| 50 day SMA | 102.98 | 102.96 | 102.94 |
| 100 day SMA | 103.92 | 103.87 | 103.83 |
| 150 day SMA | 102.57 | 102.51 | 102.45 |
| 200 day SMA | 100.15 | 100.07 | 100 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
