ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XMHQ Historical charts - Invesco S&P Midcap Quality ETF

Historical charts for Stock XMHQ - Share Invesco S&P Midcap Quality ETF trades in AMEX

Moving Averages for

  • 5Day Average: 106.96
  • 12Day Average: 107.89
  • 20Day Average: 107.72
  • 50Day Average: 105.09
  • 100Day Average: 104.47
  • 150Day Average: 103.75

XMHQ Indicators & signals

Indicator MACD (12,26,9)

107.43, 106.86, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 19.72, 23.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XMHQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 107.25 106.04 to 107.86 0.85% 1.6 times
03 Tue Feb 2026 106.35 105.23 to 107.47 -0.59% 1.98 times
02 Mon Feb 2026 106.98 105.89 to 107.15 0.56% 0.68 times
30 Fri Jan 2026 106.38 105.75 to 107.77 -1.36% 0.77 times
29 Thu Jan 2026 107.85 106.84 to 108.97 -0.69% 0.8 times
28 Wed Jan 2026 108.60 108.08 to 109.21 -0.03% 0.6 times
27 Tue Jan 2026 108.63 108.27 to 108.92 -0.12% 1.06 times
26 Mon Jan 2026 108.76 108.59 to 109.25 0.27% 0.52 times
23 Fri Jan 2026 108.47 108.07 to 109.32 -0.84% 0.79 times
22 Thu Jan 2026 109.39 109.13 to 109.79 0.47% 1.17 times
21 Wed Jan 2026 108.88 107.70 to 109.47 1.67% 1.64 times
20 Tue Jan 2026 107.09 106.83 to 107.87 -0.99% 1.61 times

Technical analysis forecast of XMHQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XMHQ XMHQ at this time. Stock is rising and might rise more.

It appears as if XMHQ XMHQ gave a large move recently.

Stock of XMHQ (XMHQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XMHQ is bullish for shortterm, and stock might move up till 108.1 or till 109.2. Use a stoploss of 107.17 and if this stock hits its stoploss, then it can fall down till 106.23

Tomorrow's movement Prediction of XMHQ is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XMHQ Historical charts - Share Invesco S&P Midcap Quality ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XMHQ Historical charts - Share Invesco S&P Midcap Quality ETF

 

Back to top