ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XMHQ Historical charts - Invesco S&P Midcap Quality ETF

Historical charts for Stock XMHQ - Share Invesco S&P Midcap Quality ETF trades in AMEX

Moving Averages for

  • 5Day Average: 102.08
  • 12Day Average: 103.5
  • 20Day Average: 105.32
  • 50Day Average: 106.76
  • 100Day Average: 104.85
  • 150Day Average: 104.81

XMHQ Indicators & signals

Indicator MACD (12,26,9)

103.4, 104.91, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

53.85, 10.82, 36.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XMHQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 100.19 99.78 to 102.03 -2.03% 1.06 times
19 Thu Mar 2026 102.27 101.04 to 102.84 -1.2% 0.97 times
17 Tue Mar 2026 103.51 102.98 to 104.18 1.12% 0.85 times
16 Mon Mar 2026 102.36 102.32 to 103.73 0.29% 1.05 times
13 Fri Mar 2026 102.06 101.65 to 103.16 0.1% 0.65 times
12 Thu Mar 2026 101.96 101.95 to 103.49 -2.19% 0.9 times
11 Wed Mar 2026 104.24 103.36 to 104.64 0.08% 0.78 times
10 Tue Mar 2026 104.16 104.05 to 105.67 -0.72% 1.1 times
09 Mon Mar 2026 104.92 101.69 to 105.11 0.89% 1.04 times
06 Fri Mar 2026 103.99 102.97 to 104.34 -1.39% 1.65 times
05 Thu Mar 2026 105.46 104.84 to 106.92 -1.28% 1.01 times
04 Wed Mar 2026 106.83 106.49 to 107.77 -0.38% 1 times

Technical analysis forecast for XMHQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XMHQ XMHQ at this time. Stock is falling and might fall more.

It appears as if XMHQ XMHQ gave a large move recently.

Stock of XMHQ (XMHQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XMHQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XMHQ stays below 101.8, but if it comes above 101.8, then a intra day buy could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 98.6 as target. However if you take a buy trade in XMHQ, then use 101.8 as stoploss and 104.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XMHQ Historical charts - Share Invesco S&P Midcap Quality ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XMHQ Historical charts - Share Invesco S&P Midcap Quality ETF

 

Back to top