Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 106.65 and 108.47
| Intraday Target 1 | 105.23 |
| Intraday Target 2 | 106.24 |
| Intraday Target 3 | 107.05 |
| Intraday Target 4 | 108.06 |
| Intraday Target 5 | 108.87 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 107.25 (0.85%) | 107.09 | 106.04 - 107.86 | 1.6074 times | Tue 03 February 2026 | 106.35 (-0.59%) | 107.01 | 105.23 - 107.47 | 1.9872 times | Mon 02 February 2026 | 106.98 (0.56%) | 105.89 | 105.89 - 107.15 | 0.6864 times | Fri 30 January 2026 | 106.38 (-1.36%) | 106.84 | 105.75 - 107.77 | 0.7724 times | Thu 29 January 2026 | 107.85 (-0.69%) | 108.75 | 106.84 - 108.97 | 0.8065 times | Wed 28 January 2026 | 108.60 (-0.03%) | 109.00 | 108.08 - 109.21 | 0.5972 times | Tue 27 January 2026 | 108.63 (-0.12%) | 108.84 | 108.27 - 108.92 | 1.0594 times | Mon 26 January 2026 | 108.76 (0.27%) | 108.73 | 108.59 - 109.25 | 0.5206 times | Fri 23 January 2026 | 108.47 (-0.84%) | 109.32 | 108.07 - 109.32 | 0.7889 times | Thu 22 January 2026 | 109.39 (0.47%) | 109.52 | 109.13 - 109.79 | 1.1741 times | Wed 21 January 2026 | 108.88 (1.67%) | 107.99 | 107.70 - 109.47 | 1.6437 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 106.24 and 108.87
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 105.7 |
| Weekly Target 3 | 106.78 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 109.41 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 107.25 (0.82%) | 105.89 | 105.23 - 107.86 | 0.9525 times | Fri 30 January 2026 | 106.38 (-1.93%) | 108.73 | 105.75 - 109.25 | 0.8357 times | Fri 23 January 2026 | 108.47 (0.29%) | 106.90 | 106.83 - 109.79 | 1.162 times | Fri 16 January 2026 | 108.16 (0.9%) | 106.81 | 106.52 - 109.35 | 1.2424 times | Fri 09 January 2026 | 107.19 (3.18%) | 104.26 | 104.00 - 107.57 | 1.2303 times | Fri 02 January 2026 | 103.89 (-0.77%) | 104.41 | 102.43 - 104.77 | 0.6896 times | Fri 26 December 2025 | 104.70 (0.45%) | 104.46 | 104.22 - 105.35 | 0.6368 times | Fri 19 December 2025 | 104.23 (0.61%) | 104.06 | 102.72 - 104.27 | 1.0798 times | Fri 12 December 2025 | 103.60 (0.81%) | 102.71 | 101.80 - 105.12 | 1.0019 times | Fri 05 December 2025 | 102.77 (-0.29%) | 102.09 | 101.73 - 103.52 | 1.169 times | Fri 28 November 2025 | 103.07 (3.42%) | 99.71 | 99.44 - 103.45 | 0.8223 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 106.24 and 108.87
| Monthly Target 1 | 104.15 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 106.78 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 109.41 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 107.25 (0.82%) | 105.89 | 105.23 - 107.86 | 0.1926 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 0.9436 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.8854 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.0251 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.0509 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.3107 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 1.0013 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.5729 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.9946 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 1.0229 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 3.3738 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 104.89 and 112.15
| Yearly Target 1 | 99.26 |
| Yearly Target 2 | 103.26 |
| Yearly Target 3 | 106.52333333333 |
| Yearly Target 4 | 110.52 |
| Yearly Target 5 | 113.78 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 107.25 (4.67%) | 102.78 | 102.53 - 109.79 | 0.1773 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.8397 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 3.1746 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.2508 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2934 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.2011 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0604 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0027 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and InvescoS XMHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 107.89 |
| 20 day DMA | 107.72 |
| 35 day DMA | 106.24 |
| 50 day DMA | 105.09 |
| 100 day DMA | 104.47 |
| 150 day DMA | 103.75 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.14 | 107.08 | 107.45 |
| 12 day EMA | 107.43 | 107.46 | 107.66 |
| 20 day EMA | 107.15 | 107.14 | 107.22 |
| 35 day EMA | 106.13 | 106.06 | 106.04 |
| 50 day EMA | 104.81 | 104.71 | 104.64 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 107.23 | 107.69 |
| 12 day SMA | 107.89 | 107.96 | 108.19 |
| 20 day SMA | 107.72 | 107.71 | 107.69 |
| 35 day SMA | 106.24 | 106.13 | 106.08 |
| 50 day SMA | 105.09 | 104.89 | 104.75 |
| 100 day SMA | 104.47 | 104.44 | 104.43 |
| 150 day SMA | 103.75 | 103.69 | 103.64 |
| 200 day SMA | 101.74 | 101.64 | 101.55 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
