ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 98.86 and 101.11

Intraday Target 198.42
Intraday Target 299.3
Intraday Target 3100.66666666667
Intraday Target 4101.55
Intraday Target 5102.92

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 20 March 2026 100.19 (-2.03%) 101.52 99.78 - 102.03 1.0529 times
Thu 19 March 2026 102.27 (-1.2%) 101.21 101.04 - 102.84 0.9679 times
Tue 17 March 2026 103.51 (1.12%) 102.98 102.98 - 104.18 0.8487 times
Mon 16 March 2026 102.36 (0.29%) 102.77 102.32 - 103.73 1.0425 times
Fri 13 March 2026 102.06 (0.1%) 102.26 101.65 - 103.16 0.6453 times
Thu 12 March 2026 101.96 (-2.19%) 103.01 101.95 - 103.49 0.893 times
Wed 11 March 2026 104.24 (0.08%) 103.82 103.36 - 104.64 0.7733 times
Tue 10 March 2026 104.16 (-0.72%) 104.71 104.05 - 105.67 1.0971 times
Mon 09 March 2026 104.92 (0.89%) 102.56 101.69 - 105.11 1.0326 times
Fri 06 March 2026 103.99 (-1.39%) 103.95 102.97 - 104.34 1.6468 times
Thu 05 March 2026 105.46 (-1.28%) 106.19 104.84 - 106.92 1.0056 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMHQ are 97.79 and 102.19

Weekly Target 196.98
Weekly Target 298.59
Weekly Target 3101.38333333333
Weekly Target 4102.99
Weekly Target 5105.78

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 20 March 2026 100.19 (-1.83%) 102.77 99.78 - 104.18 0.7675 times
Fri 13 March 2026 102.06 (-1.86%) 102.56 101.65 - 105.67 0.8713 times
Fri 06 March 2026 103.99 (-4.05%) 107.15 102.97 - 109.33 1.3779 times
Fri 27 February 2026 108.38 (0.34%) 107.46 105.58 - 109.01 1.4495 times
Fri 20 February 2026 108.01 (0.67%) 107.04 105.94 - 108.53 0.8637 times
Fri 13 February 2026 107.29 (0%) 106.23 105.94 - 107.70 0.3732 times
Fri 13 February 2026 107.29 (-1.46%) 108.80 105.92 - 109.20 1.177 times
Fri 06 February 2026 108.88 (2.35%) 105.89 105.23 - 109.03 1.3866 times
Fri 30 January 2026 106.38 (-1.93%) 108.73 105.75 - 109.25 0.7251 times
Fri 23 January 2026 108.47 (0.29%) 106.90 106.83 - 109.79 1.0082 times
Fri 16 January 2026 108.16 (0.9%) 106.81 106.52 - 109.35 1.0779 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMHQ are 95.21 and 104.76

Monthly Target 193.55
Monthly Target 296.87
Monthly Target 3103.1
Monthly Target 4106.42
Monthly Target 5112.65

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 20 March 2026 100.19 (-7.56%) 107.15 99.78 - 109.33 0.6562 times
Fri 27 February 2026 108.38 (1.88%) 105.89 105.23 - 109.20 1.1421 times
Fri 30 January 2026 106.38 (3.83%) 102.78 102.53 - 109.79 0.881 times
Wed 31 December 2025 102.46 (-0.59%) 102.09 101.73 - 105.35 0.8267 times
Fri 28 November 2025 103.07 (0.4%) 101.38 97.49 - 103.70 0.9571 times
Fri 31 October 2025 102.66 (-2.19%) 104.78 101.89 - 106.99 0.9812 times
Tue 30 September 2025 104.96 (0.46%) 104.07 103.26 - 107.19 1.2238 times
Fri 29 August 2025 104.48 (3.37%) 99.60 98.24 - 105.58 0.9348 times
Thu 31 July 2025 101.07 (2.88%) 97.95 97.69 - 104.40 1.4685 times
Mon 30 June 2025 98.24 (0.97%) 97.14 95.07 - 99.09 0.9286 times
Fri 30 May 2025 97.30 (5.35%) 92.79 92.34 - 100.10 0.9551 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMHQ are 94.98 and 104.99

Yearly Target 193.24
Yearly Target 296.72
Yearly Target 3103.25333333333
Yearly Target 4106.73
Yearly Target 5113.26

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 20 March 2026 100.19 (-2.22%) 102.78 99.78 - 109.79 0.4333 times
Wed 31 December 2025 102.46 (4.05%) 99.25 80.60 - 107.19 2.7468 times
Tue 31 December 2024 98.47 (11%) 88.24 86.38 - 110.61 3.0707 times
Fri 29 December 2023 88.71 (28.45%) 68.90 68.49 - 90.27 1.2099 times
Fri 30 December 2022 69.06 (-13.93%) 80.69 61.49 - 81.74 0.2838 times
Fri 31 December 2021 80.24 (19.73%) 67.63 65.80 - 84.16 0.1945 times
Thu 31 December 2020 67.02 (24.8%) 53.64 33.64 - 67.91 0.0584 times
Tue 31 December 2019 53.70 (0%) 48.90 47.72 - 54.08 0.0026 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.04 and InvescoS XMHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMHQ

DMA (daily moving average) of Invesco S XMHQ

DMA period DMA value
5 day DMA 102.08
12 day DMA 103.5
20 day DMA 105.32
35 day DMA 106.21
50 day DMA 106.76
100 day DMA 104.85
150 day DMA 104.81
200 day DMA 103.53

EMA (exponential moving average) of Invesco S XMHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA101.97102.86103.15
12 day EMA103.4103.98104.29
20 day EMA104.44104.89105.17
35 day EMA105.44105.75105.95
50 day EMA106.16106.4106.57

SMA (simple moving average) of Invesco S XMHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA102.08102.43102.83
12 day SMA103.5104.08104.64
20 day SMA105.32105.68105.96
35 day SMA106.21106.43106.61
50 day SMA106.76106.89106.99
100 day SMA104.85104.9104.91
150 day SMA104.81104.83104.84
200 day SMA103.53103.51103.49

Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top