Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 119.08 and 119.65
| Intraday Target 1 | 118.64 |
| Intraday Target 2 | 118.95 |
| Intraday Target 3 | 119.20666666667 |
| Intraday Target 4 | 119.52 |
| Intraday Target 5 | 119.78 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.27 (0.45%) | 119.23 | 118.89 - 119.46 | 0.8262 times | Thu 20 August 2026 | 118.74 (-0.62%) | 118.65 | 118.65 - 119.80 | 0.9385 times | Wed 19 August 2026 | 119.48 (0.82%) | 119.58 | 119.05 - 119.86 | 1.4282 times | Tue 18 August 2026 | 118.51 (-0.9%) | 119.23 | 118.51 - 119.72 | 0.5483 times | Mon 17 August 2026 | 119.59 (-0.24%) | 119.48 | 119.19 - 119.84 | 0.6643 times | Fri 14 August 2026 | 119.88 (0.08%) | 119.65 | 119.40 - 119.95 | 1.0572 times | Thu 13 August 2026 | 119.78 (0.61%) | 119.33 | 118.62 - 119.86 | 0.8449 times | Wed 12 August 2026 | 119.05 (-0.23%) | 119.46 | 118.74 - 119.46 | 1.8514 times | Tue 11 August 2026 | 119.33 (0.45%) | 119.17 | 119.09 - 119.79 | 0.8912 times | Mon 10 August 2026 | 118.79 (0.23%) | 118.38 | 118.38 - 119.25 | 0.9498 times | Fri 07 August 2026 | 118.52 (1.18%) | 118.40 | 117.93 - 118.61 | 1.2187 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 118.22 and 119.57
| Weekly Target 1 | 117.86 |
| Weekly Target 2 | 118.57 |
| Weekly Target 3 | 119.21333333333 |
| Weekly Target 4 | 119.92 |
| Weekly Target 5 | 120.56 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.27 (-0.51%) | 119.48 | 118.51 - 119.86 | 0.844 times | Fri 14 August 2026 | 119.88 (1.15%) | 118.38 | 118.38 - 119.95 | 1.0718 times | Fri 07 August 2026 | 118.52 (3.17%) | 114.66 | 114.66 - 119.33 | 0.9395 times | Fri 31 July 2026 | 114.88 (1.13%) | 114.27 | 113.04 - 115.65 | 0.8804 times | Fri 24 July 2026 | 113.60 (0.87%) | 112.73 | 111.93 - 114.28 | 1.338 times | Fri 17 July 2026 | 112.62 (-0.67%) | 113.19 | 111.79 - 113.68 | 0.8302 times | Fri 10 July 2026 | 113.38 (0.02%) | 113.71 | 111.58 - 114.84 | 0.9909 times | Thu 02 July 2026 | 113.36 (1.8%) | 111.92 | 111.18 - 114.23 | 0.9563 times | Fri 26 June 2026 | 111.36 (0.45%) | 111.05 | 109.67 - 112.74 | 1.0761 times | Thu 18 June 2026 | 110.86 (-0.4%) | 112.25 | 109.84 - 112.60 | 1.0728 times | Fri 12 June 2026 | 111.30 (0.9%) | 110.66 | 108.32 - 111.87 | 1.4455 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 116.97 and 122.26
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 117.96 |
| Monthly Target 4 | 121.26 |
| Monthly Target 5 | 123.25 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.27 (3.82%) | 114.66 | 114.66 - 119.95 | 0.4922 times | Fri 31 July 2026 | 114.88 (1.75%) | 112.54 | 111.58 - 115.65 | 0.7994 times | Tue 30 June 2026 | 112.90 (2.03%) | 109.77 | 108.32 - 113.29 | 0.842 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 0.8817 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.9172 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.2403 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.3746 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.1415 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 1.0711 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.2401 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.2713 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 109.09 and 130.14
| Yearly Target 1 | 91.66 |
| Yearly Target 2 | 105.46 |
| Yearly Target 3 | 112.70666666667 |
| Yearly Target 4 | 126.51 |
| Yearly Target 5 | 133.76 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.27 (16.41%) | 102.78 | 98.90 - 119.95 | 0.9271 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.4871 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 2.9285 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.1488 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.265 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.1846 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0565 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0025 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMHQ is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.26 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 119.12 |
| 12 day DMA | 119.01 |
| 20 day DMA | 117.69 |
| 35 day DMA | 115.68 |
| 50 day DMA | 114.41 |
| 100 day DMA | 111.3 |
| 150 day DMA | 109.58 |
| 200 day DMA | 107.98 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.14 | 119.07 | 119.23 |
| 12 day EMA | 118.62 | 118.5 | 118.46 |
| 20 day EMA | 117.71 | 117.55 | 117.42 |
| 35 day EMA | 116.22 | 116.04 | 115.88 |
| 50 day EMA | 114.56 | 114.37 | 114.19 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.12 | 119.24 | 119.45 |
| 12 day SMA | 119.01 | 118.91 | 118.89 |
| 20 day SMA | 117.69 | 117.4 | 117.11 |
| 35 day SMA | 115.68 | 115.51 | 115.34 |
| 50 day SMA | 114.41 | 114.2 | 114.03 |
| 100 day SMA | 111.3 | 111.12 | 110.94 |
| 150 day SMA | 109.58 | 109.5 | 109.42 |
| 200 day SMA | 107.98 | 107.9 | 107.82 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
