InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 112.48 and 113.42
| Intraday Target 1 | 111.73 |
| Intraday Target 2 | 112.28 |
| Intraday Target 3 | 112.66666666667 |
| Intraday Target 4 | 113.22 |
| Intraday Target 5 | 113.61 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.84 (0.21%) | 112.73 | 112.11 - 113.05 | 0.874 times | Thu 24 September 2026 | 112.60 (-0.78%) | 113.80 | 112.19 - 113.80 | 1.0701 times | Wed 23 September 2026 | 113.48 (-0.45%) | 113.75 | 113.33 - 114.35 | 1.1962 times | Tue 22 September 2026 | 113.99 (-0.18%) | 114.85 | 113.50 - 114.85 | 0.9236 times | Mon 21 September 2026 | 114.19 (-0.14%) | 114.93 | 113.98 - 114.94 | 1.2356 times | Fri 18 September 2026 | 114.35 (-0.59%) | 115.13 | 114.07 - 115.13 | 1.4874 times | Thu 17 September 2026 | 115.03 (0.88%) | 115.27 | 114.65 - 115.41 | 0.6325 times | Wed 16 September 2026 | 114.03 (-0.62%) | 114.81 | 113.08 - 115.25 | 0.8219 times | Tue 15 September 2026 | 114.74 (0.2%) | 114.51 | 114.22 - 115.28 | 0.855 times | Mon 14 September 2026 | 114.51 (-0.21%) | 114.24 | 114.14 - 114.93 | 0.9037 times | Fri 11 September 2026 | 114.75 (0.63%) | 114.83 | 114.40 - 114.91 | 0.9593 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 111.06 and 113.89
| Weekly Target 1 | 110.47 |
| Weekly Target 2 | 111.65 |
| Weekly Target 3 | 113.29666666667 |
| Weekly Target 4 | 114.48 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.84 (-1.32%) | 114.93 | 112.11 - 114.94 | 1.0514 times | Fri 18 September 2026 | 114.35 (-0.35%) | 114.24 | 113.08 - 115.41 | 0.9325 times | Fri 11 September 2026 | 114.75 (-2.79%) | 117.98 | 114.03 - 117.98 | 0.8278 times | Fri 04 September 2026 | 118.04 (0.01%) | 117.81 | 116.19 - 118.38 | 1.0303 times | Fri 28 August 2026 | 118.03 (-1.04%) | 118.88 | 118.03 - 119.99 | 1.2795 times | Fri 21 August 2026 | 119.27 (-0.51%) | 119.48 | 118.51 - 119.86 | 0.8115 times | Fri 14 August 2026 | 119.88 (1.15%) | 118.38 | 118.38 - 119.95 | 1.0306 times | Fri 07 August 2026 | 118.52 (3.17%) | 114.66 | 114.66 - 119.33 | 0.9034 times | Fri 31 July 2026 | 114.88 (1.13%) | 114.27 | 113.04 - 115.65 | 0.8465 times | Fri 24 July 2026 | 113.60 (0.87%) | 112.73 | 111.93 - 114.28 | 1.2865 times | Fri 17 July 2026 | 112.62 (-0.67%) | 113.19 | 111.79 - 113.68 | 0.7982 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 109.34 and 115.61
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 110.51 |
| Monthly Target 3 | 114.44333333333 |
| Monthly Target 4 | 116.78 |
| Monthly Target 5 | 120.71 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.84 (-3.99%) | 117.11 | 112.11 - 118.38 | 0.6681 times | Mon 31 August 2026 | 117.53 (2.31%) | 114.66 | 114.66 - 119.99 | 0.7891 times | Fri 31 July 2026 | 114.88 (1.75%) | 112.54 | 111.58 - 115.65 | 0.826 times | Tue 30 June 2026 | 112.90 (2.03%) | 109.77 | 108.32 - 113.29 | 0.87 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 0.911 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.9477 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.2815 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.4203 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.1794 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 1.1067 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.2814 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 105.87 and 126.96
| Yearly Target 1 | 89.49 |
| Yearly Target 2 | 101.16 |
| Yearly Target 3 | 110.57666666667 |
| Yearly Target 4 | 122.25 |
| Yearly Target 5 | 131.67 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.84 (10.13%) | 102.78 | 98.90 - 119.99 | 1.0237 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.4531 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 2.8885 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.1331 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2613 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.1821 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0557 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0025 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.72
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.94 and InvescoS XMHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 114.05 |
| 20 day DMA | 115.3 |
| 35 day DMA | 116.96 |
| 50 day DMA | 116.24 |
| 100 day DMA | 113.52 |
| 150 day DMA | 110.87 |
| 200 day DMA | 109.71 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.33 | 113.57 | 114.05 |
| 12 day EMA | 114.23 | 114.48 | 114.82 |
| 20 day EMA | 114.96 | 115.18 | 115.45 |
| 35 day EMA | 115.28 | 115.42 | 115.59 |
| 50 day EMA | 115.69 | 115.81 | 115.94 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 113.72 | 114.21 |
| 12 day SMA | 114.05 | 114.25 | 114.6 |
| 20 day SMA | 115.3 | 115.64 | 115.99 |
| 35 day SMA | 116.96 | 117.08 | 117.24 |
| 50 day SMA | 116.24 | 116.25 | 116.25 |
| 100 day SMA | 113.52 | 113.47 | 113.42 |
| 150 day SMA | 110.87 | 110.84 | 110.8 |
| 200 day SMA | 109.71 | 109.66 | 109.61 |


