Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 102.31 and 103.08
| Intraday Target 1 | 102.16 |
| Intraday Target 2 | 102.46 |
| Intraday Target 3 | 102.92666666667 |
| Intraday Target 4 | 103.23 |
| Intraday Target 5 | 103.7 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.77 (-0.34%) | 102.90 | 102.62 - 103.39 | 0.4345 times | Thu 04 December 2025 | 103.12 (0.52%) | 102.54 | 102.25 - 103.52 | 1.1765 times | Wed 03 December 2025 | 102.59 (0.83%) | 102.00 | 101.91 - 102.77 | 0.7425 times | Tue 02 December 2025 | 101.75 (-0.49%) | 102.66 | 101.73 - 102.67 | 1.4175 times | Mon 01 December 2025 | 102.25 (-0.8%) | 102.09 | 102.09 - 103.16 | 1.2027 times | Fri 28 November 2025 | 103.07 (0.22%) | 103.18 | 102.85 - 103.30 | 0.5641 times | Wed 26 November 2025 | 102.84 (0.61%) | 102.29 | 102.29 - 103.45 | 0.9844 times | Tue 25 November 2025 | 102.22 (2.08%) | 100.50 | 100.50 - 102.35 | 1.0293 times | Mon 24 November 2025 | 100.14 (0.48%) | 99.71 | 99.44 - 100.43 | 0.9208 times | Fri 21 November 2025 | 99.66 (2.23%) | 98.17 | 97.86 - 100.20 | 1.5277 times | Thu 20 November 2025 | 97.49 (-1.77%) | 100.35 | 97.49 - 100.59 | 1.3698 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 102.25 and 104.04
| Weekly Target 1 | 100.88 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 102.67333333333 |
| Weekly Target 4 | 103.62 |
| Weekly Target 5 | 104.46 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.77 (-0.29%) | 102.09 | 101.73 - 103.52 | 0.9835 times | Fri 28 November 2025 | 103.07 (3.42%) | 99.71 | 99.44 - 103.45 | 0.6918 times | Fri 21 November 2025 | 99.66 (-1.01%) | 100.43 | 97.49 - 100.85 | 1.3413 times | Fri 14 November 2025 | 100.68 (-1.25%) | 102.87 | 99.94 - 103.70 | 1.052 times | Fri 07 November 2025 | 101.95 (-0.69%) | 101.38 | 100.40 - 103.38 | 1.1811 times | Fri 31 October 2025 | 102.66 (-3.13%) | 106.99 | 102.02 - 106.99 | 0.9887 times | Fri 24 October 2025 | 105.98 (2.13%) | 104.21 | 102.98 - 106.75 | 0.9374 times | Fri 17 October 2025 | 103.77 (1.44%) | 103.15 | 102.92 - 105.85 | 0.8928 times | Fri 10 October 2025 | 102.30 (-2.77%) | 101.89 | 101.89 - 105.69 | 0.8087 times | Fri 03 October 2025 | 105.21 (0.11%) | 105.58 | 104.50 - 106.08 | 1.1226 times | Fri 26 September 2025 | 105.09 (-0.83%) | 105.45 | 103.26 - 106.44 | 1.091 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 102.25 and 104.04
| Monthly Target 1 | 100.88 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 102.67333333333 |
| Monthly Target 4 | 103.62 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.77 (-0.29%) | 102.09 | 101.73 - 103.52 | 0.1769 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.7675 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.7868 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 0.9813 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.7496 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.1775 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.7446 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.7658 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 2.5258 times | Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.3242 times | Fri 28 February 2025 | 96.06 (-5.12%) | 98.97 | 94.54 - 102.20 | 1.3786 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 91.69 and 118.28
| Yearly Target 1 | 70.26 |
| Yearly Target 2 | 86.52 |
| Yearly Target 3 | 96.853333333333 |
| Yearly Target 4 | 113.11 |
| Yearly Target 5 | 123.44 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.77 (4.37%) | 99.25 | 80.60 - 107.19 | 2.4826 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 2.878 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.1339 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.266 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.1823 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0548 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0024 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.84 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 101.43 |
| 20 day DMA | 101.4 |
| 35 day DMA | 102.47 |
| 50 day DMA | 103.12 |
| 100 day DMA | 103.29 |
| 150 day DMA | 101.44 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 102.47 | 102.14 |
| 12 day EMA | 102.04 | 101.91 | 101.69 |
| 20 day EMA | 102.01 | 101.93 | 101.81 |
| 35 day EMA | 102.5 | 102.48 | 102.44 |
| 50 day EMA | 103.26 | 103.28 | 103.29 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 102.56 | 102.5 |
| 12 day SMA | 101.43 | 101.16 | 100.84 |
| 20 day SMA | 101.4 | 101.33 | 101.32 |
| 35 day SMA | 102.47 | 102.53 | 102.58 |
| 50 day SMA | 103.12 | 103.16 | 103.21 |
| 100 day SMA | 103.29 | 103.24 | 103.21 |
| 150 day SMA | 101.44 | 101.37 | 101.3 |
| 200 day SMA | 98.95 | 98.94 | 98.93 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
