Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 107.19 and 108.91
| Intraday Target 1 | 105.77 |
| Intraday Target 2 | 106.88 |
| Intraday Target 3 | 107.48666666667 |
| Intraday Target 4 | 108.6 |
| Intraday Target 5 | 109.21 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 108.00 (1.56%) | 106.37 | 106.37 - 108.09 | 0.868 times | Mon 23 February 2026 | 106.34 (-1.55%) | 107.46 | 105.58 - 107.65 | 1.0156 times | Fri 20 February 2026 | 108.01 (0.49%) | 107.13 | 107.00 - 108.53 | 1.0236 times | Thu 19 February 2026 | 107.48 (-0.32%) | 107.11 | 106.66 - 107.51 | 0.7483 times | Wed 18 February 2026 | 107.82 (0.67%) | 107.20 | 107.19 - 108.34 | 0.8145 times | Tue 17 February 2026 | 107.10 (-0.18%) | 107.04 | 105.94 - 107.45 | 0.8296 times | Fri 13 February 2026 | 107.29 (0%) | 106.23 | 105.94 - 107.70 | 1.476 times | Fri 13 February 2026 | 107.29 (0.96%) | 106.23 | 105.94 - 107.70 | 1.4758 times | Thu 12 February 2026 | 106.27 (-1.4%) | 108.41 | 105.92 - 109.07 | 0.9016 times | Wed 11 February 2026 | 107.78 (-0.74%) | 109.09 | 107.24 - 109.20 | 0.8471 times | Tue 10 February 2026 | 108.58 (-0.2%) | 108.94 | 108.40 - 109.00 | 0.6523 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 106.79 and 109.3
| Weekly Target 1 | 104.71 |
| Weekly Target 2 | 106.36 |
| Weekly Target 3 | 107.22333333333 |
| Weekly Target 4 | 108.87 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 108.00 (-0.01%) | 107.46 | 105.58 - 108.09 | 0.544 times | Fri 20 February 2026 | 108.01 (0.67%) | 107.04 | 105.94 - 108.53 | 0.9866 times | Fri 13 February 2026 | 107.29 (0%) | 106.23 | 105.94 - 107.70 | 0.4263 times | Fri 13 February 2026 | 107.29 (-1.46%) | 108.80 | 105.92 - 109.20 | 1.3445 times | Fri 06 February 2026 | 108.88 (2.35%) | 105.89 | 105.23 - 109.03 | 1.584 times | Fri 30 January 2026 | 106.38 (-1.93%) | 108.73 | 105.75 - 109.25 | 0.8283 times | Fri 23 January 2026 | 108.47 (0.29%) | 106.90 | 106.83 - 109.79 | 1.1518 times | Fri 16 January 2026 | 108.16 (0.9%) | 106.81 | 106.52 - 109.35 | 1.2314 times | Fri 09 January 2026 | 107.19 (3.18%) | 104.26 | 104.00 - 107.57 | 1.2195 times | Fri 02 January 2026 | 103.89 (-0.77%) | 104.41 | 102.43 - 104.77 | 0.6835 times | Fri 26 December 2025 | 104.70 (0.45%) | 104.46 | 104.22 - 105.35 | 0.6312 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 106.62 and 110.59
| Monthly Target 1 | 103.51 |
| Monthly Target 2 | 105.75 |
| Monthly Target 3 | 107.47666666667 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 111.45 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 108.00 (1.52%) | 105.89 | 105.23 - 109.20 | 0.9223 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 0.8734 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.8195 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.9489 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.9727 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.2132 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.9268 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.4558 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.9206 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.9468 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 3.1227 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 105.27 and 112.53
| Yearly Target 1 | 99.51 |
| Yearly Target 2 | 103.76 |
| Yearly Target 3 | 106.77333333333 |
| Yearly Target 4 | 111.02 |
| Yearly Target 5 | 114.03 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 108.00 (5.41%) | 102.78 | 102.53 - 109.79 | 0.2981 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.7959 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 3.1255 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.2315 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2889 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.198 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0595 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0026 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.32 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 107.53 |
| 12 day DMA | 107.56 |
| 20 day DMA | 107.49 |
| 35 day DMA | 107.65 |
| 50 day DMA | 106.56 |
| 100 day DMA | 104.78 |
| 150 day DMA | 104.48 |
| 200 day DMA | 102.9 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 107.21 | 107.64 |
| 12 day EMA | 107.49 | 107.4 | 107.59 |
| 20 day EMA | 107.44 | 107.38 | 107.49 |
| 35 day EMA | 106.85 | 106.78 | 106.81 |
| 50 day EMA | 106.37 | 106.3 | 106.3 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.53 | 107.35 | 107.54 |
| 12 day SMA | 107.56 | 107.64 | 107.66 |
| 20 day SMA | 107.49 | 107.52 | 107.64 |
| 35 day SMA | 107.65 | 107.59 | 107.52 |
| 50 day SMA | 106.56 | 106.5 | 106.44 |
| 100 day SMA | 104.78 | 104.75 | 104.73 |
| 150 day SMA | 104.48 | 104.42 | 104.37 |
| 200 day SMA | 102.9 | 102.83 | 102.77 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
