Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 106.56 and 107.54
| Intraday Target 1 | 106.35 |
| Intraday Target 2 | 106.77 |
| Intraday Target 3 | 107.32666666667 |
| Intraday Target 4 | 107.75 |
| Intraday Target 5 | 108.31 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.20 (-0.27%) | 107.77 | 106.90 - 107.88 | 1.269 times | Mon 12 January 2026 | 107.49 (0.28%) | 106.81 | 106.52 - 107.65 | 0.8973 times | Fri 09 January 2026 | 107.19 (0.57%) | 107.12 | 106.98 - 107.57 | 0.8694 times | Thu 08 January 2026 | 106.58 (0.05%) | 106.19 | 106.19 - 106.81 | 0.7239 times | Wed 07 January 2026 | 106.53 (-0.52%) | 107.22 | 106.24 - 107.30 | 1.0464 times | Tue 06 January 2026 | 107.09 (1.16%) | 105.72 | 105.68 - 107.27 | 1.2217 times | Mon 05 January 2026 | 105.86 (1.9%) | 104.26 | 104.00 - 106.34 | 1.5259 times | Fri 02 January 2026 | 103.89 (1.4%) | 102.78 | 102.53 - 103.99 | 0.8633 times | Wed 31 December 2025 | 102.46 (-1.14%) | 103.49 | 102.43 - 103.53 | 0.7608 times | Tue 30 December 2025 | 103.64 (-0.55%) | 104.28 | 103.59 - 104.28 | 0.8224 times | Mon 29 December 2025 | 104.21 (-0.47%) | 104.41 | 103.96 - 104.77 | 0.573 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 106.86 and 108.22
| Weekly Target 1 | 105.84 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 107.2 |
| Weekly Target 4 | 107.88 |
| Weekly Target 5 | 108.56 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.20 (0.01%) | 106.81 | 106.52 - 107.88 | 0.4962 times | Fri 09 January 2026 | 107.19 (3.18%) | 104.26 | 104.00 - 107.57 | 1.2341 times | Fri 02 January 2026 | 103.89 (-0.77%) | 104.41 | 102.43 - 104.77 | 0.6917 times | Fri 26 December 2025 | 104.70 (0.45%) | 104.46 | 104.22 - 105.35 | 0.6388 times | Fri 19 December 2025 | 104.23 (0.61%) | 104.06 | 102.72 - 104.27 | 1.0831 times | Fri 12 December 2025 | 103.60 (0.81%) | 102.71 | 101.80 - 105.12 | 1.0049 times | Fri 05 December 2025 | 102.77 (-0.29%) | 102.09 | 101.73 - 103.52 | 1.1726 times | Fri 28 November 2025 | 103.07 (3.42%) | 99.71 | 99.44 - 103.45 | 0.8248 times | Fri 21 November 2025 | 99.66 (-1.01%) | 100.43 | 97.49 - 100.85 | 1.5993 times | Fri 14 November 2025 | 100.68 (-1.25%) | 102.87 | 99.94 - 103.70 | 1.2543 times | Fri 07 November 2025 | 101.95 (-0.69%) | 101.38 | 100.40 - 103.38 | 1.4082 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 104.87 and 110.22
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 103.86 |
| Monthly Target 3 | 105.87 |
| Monthly Target 4 | 109.21 |
| Monthly Target 5 | 111.22 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.20 (4.63%) | 102.78 | 102.53 - 107.88 | 0.3078 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.7013 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.8119 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.8323 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.0381 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.793 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.2457 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.7877 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.8102 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 2.672 times | Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.4008 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 104.87 and 110.22
| Yearly Target 1 | 100.52 |
| Yearly Target 2 | 103.86 |
| Yearly Target 3 | 105.87 |
| Yearly Target 4 | 109.21 |
| Yearly Target 5 | 111.22 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.20 (4.63%) | 102.78 | 102.53 - 107.88 | 0.0616 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.8818 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 3.2216 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.2693 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2977 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.2041 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0613 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0027 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.95 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 105.57 |
| 20 day DMA | 104.95 |
| 35 day DMA | 103.86 |
| 50 day DMA | 103.08 |
| 100 day DMA | 104 |
| 150 day DMA | 102.69 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 106.76 | 106.4 |
| 12 day EMA | 105.97 | 105.75 | 105.43 |
| 20 day EMA | 105.26 | 105.06 | 104.8 |
| 35 day EMA | 104.4 | 104.23 | 104.04 |
| 50 day EMA | 103.65 | 103.51 | 103.35 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 106.98 | 106.65 |
| 12 day SMA | 105.57 | 105.37 | 105.13 |
| 20 day SMA | 104.95 | 104.77 | 104.62 |
| 35 day SMA | 103.86 | 103.58 | 103.35 |
| 50 day SMA | 103.08 | 103.03 | 102.98 |
| 100 day SMA | 104 | 103.96 | 103.92 |
| 150 day SMA | 102.69 | 102.63 | 102.57 |
| 200 day SMA | 100.28 | 100.21 | 100.15 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
