InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 100.75 and 102.48
| Intraday Target 1 | 100.45 |
| Intraday Target 2 | 101.05 |
| Intraday Target 3 | 102.17666666667 |
| Intraday Target 4 | 102.78 |
| Intraday Target 5 | 103.91 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.66 (1.47%) | 101.85 | 101.57 - 103.30 | 1.2536 times | Fri 20 March 2026 | 100.19 (-2.03%) | 101.52 | 99.78 - 102.03 | 1.1024 times | Thu 19 March 2026 | 102.27 (-1.2%) | 101.21 | 101.04 - 102.84 | 1.0135 times | Tue 17 March 2026 | 103.51 (1.12%) | 102.98 | 102.98 - 104.18 | 0.8886 times | Mon 16 March 2026 | 102.36 (0.29%) | 102.77 | 102.32 - 103.73 | 1.0915 times | Fri 13 March 2026 | 102.06 (0.1%) | 102.26 | 101.65 - 103.16 | 0.6756 times | Thu 12 March 2026 | 101.96 (-2.19%) | 103.01 | 101.95 - 103.49 | 0.935 times | Wed 11 March 2026 | 104.24 (0.08%) | 103.82 | 103.36 - 104.64 | 0.8097 times | Tue 10 March 2026 | 104.16 (-0.72%) | 104.71 | 104.05 - 105.67 | 1.1487 times | Mon 09 March 2026 | 104.92 (0.89%) | 102.56 | 101.69 - 105.11 | 1.0813 times | Fri 06 March 2026 | 103.99 (-1.39%) | 103.95 | 102.97 - 104.34 | 1.7243 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 100.75 and 102.48
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 101.05 |
| Weekly Target 3 | 102.17666666667 |
| Weekly Target 4 | 102.78 |
| Weekly Target 5 | 103.91 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.66 (1.47%) | 101.85 | 101.57 - 103.30 | 0.2546 times | Fri 20 March 2026 | 100.19 (-1.83%) | 102.77 | 99.78 - 104.18 | 0.8318 times | Fri 13 March 2026 | 102.06 (-1.86%) | 102.56 | 101.65 - 105.67 | 0.9444 times | Fri 06 March 2026 | 103.99 (-4.05%) | 107.15 | 102.97 - 109.33 | 1.4934 times | Fri 27 February 2026 | 108.38 (0.34%) | 107.46 | 105.58 - 109.01 | 1.5709 times | Fri 20 February 2026 | 108.01 (0.67%) | 107.04 | 105.94 - 108.53 | 0.9361 times | Fri 13 February 2026 | 107.29 (0%) | 106.23 | 105.94 - 107.70 | 0.4045 times | Fri 13 February 2026 | 107.29 (-1.46%) | 108.80 | 105.92 - 109.20 | 1.2756 times | Fri 06 February 2026 | 108.88 (2.35%) | 105.89 | 105.23 - 109.03 | 1.5029 times | Fri 30 January 2026 | 106.38 (-1.93%) | 108.73 | 105.75 - 109.25 | 0.7859 times | Fri 23 January 2026 | 108.47 (0.29%) | 106.90 | 106.83 - 109.79 | 1.0927 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 95.95 and 105.5
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 97.85 |
| Monthly Target 3 | 103.59 |
| Monthly Target 4 | 107.4 |
| Monthly Target 5 | 113.14 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.66 (-6.2%) | 107.15 | 99.78 - 109.33 | 0.7037 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.1363 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 0.8765 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.8225 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.9523 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.9762 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.2176 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.9301 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.461 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.9239 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.9502 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 95.72 and 105.73
| Yearly Target 1 | 93.73 |
| Yearly Target 2 | 97.7 |
| Yearly Target 3 | 103.74333333333 |
| Yearly Target 4 | 107.71 |
| Yearly Target 5 | 113.75 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.66 (-0.78%) | 102.78 | 99.78 - 109.79 | 0.4411 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.744 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 3.0675 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.2086 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2835 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.1943 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0584 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0026 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.7 and InvescoS XMHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 103.07 |
| 20 day DMA | 105 |
| 35 day DMA | 106.07 |
| 50 day DMA | 106.67 |
| 100 day DMA | 104.81 |
| 150 day DMA | 104.8 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 101.97 | 102.86 |
| 12 day EMA | 103.13 | 103.4 | 103.98 |
| 20 day EMA | 104.18 | 104.44 | 104.89 |
| 35 day EMA | 105.25 | 105.46 | 105.77 |
| 50 day EMA | 106.14 | 106.32 | 106.57 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 102.08 | 102.43 |
| 12 day SMA | 103.07 | 103.5 | 104.08 |
| 20 day SMA | 105 | 105.32 | 105.68 |
| 35 day SMA | 106.07 | 106.21 | 106.43 |
| 50 day SMA | 106.67 | 106.76 | 106.89 |
| 100 day SMA | 104.81 | 104.85 | 104.9 |
| 150 day SMA | 104.8 | 104.81 | 104.83 |
| 200 day SMA | 103.55 | 103.53 | 103.51 |


