InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 87.47 and 89.25
Intraday Target 1 | 86.04 |
Intraday Target 2 | 87.11 |
Intraday Target 3 | 87.816666666667 |
Intraday Target 4 | 88.89 |
Intraday Target 5 | 89.6 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 88.19 (2.52%) | 86.74 | 86.74 - 88.52 | 0.6303 times |
Mon 21 April 2025 | 86.02 (-2.65%) | 87.70 | 85.01 - 87.80 | 0.5105 times |
Thu 17 April 2025 | 88.36 (0.76%) | 88.15 | 87.46 - 88.82 | 1.0075 times |
Wed 16 April 2025 | 87.69 (0%) | 88.43 | 86.66 - 88.98 | 0 times |
Wed 16 April 2025 | 87.69 (0%) | 88.43 | 86.66 - 88.98 | 0 times |
Wed 16 April 2025 | 87.69 (0%) | 88.43 | 86.66 - 88.98 | 0 times |
Wed 16 April 2025 | 87.69 (-1.37%) | 88.43 | 86.66 - 88.98 | 5.9574 times |
Tue 15 April 2025 | 88.91 (-0.17%) | 89.16 | 88.65 - 89.94 | 0.4779 times |
Mon 14 April 2025 | 89.06 (0.76%) | 89.70 | 87.88 - 89.70 | 0.8009 times |
Fri 11 April 2025 | 88.39 (1.76%) | 86.67 | 85.46 - 88.55 | 0.6156 times |
Thu 10 April 2025 | 86.86 (-3.04%) | 87.39 | 84.49 - 87.99 | 0.7328 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 86.6 and 90.11
Weekly Target 1 | 83.73 |
Weekly Target 2 | 85.96 |
Weekly Target 3 | 87.24 |
Weekly Target 4 | 89.47 |
Weekly Target 5 | 90.75 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 88.19 (-0.19%) | 87.70 | 85.01 - 88.52 | 0.4145 times |
Thu 17 April 2025 | 88.36 (0.76%) | 88.43 | 86.66 - 88.98 | 0.366 times |
Wed 16 April 2025 | 87.69 (0%) | 88.43 | 86.66 - 88.98 | 0 times |
Wed 16 April 2025 | 87.69 (0%) | 88.43 | 86.66 - 88.98 | 0 times |
Wed 16 April 2025 | 87.69 (-0.79%) | 89.70 | 86.66 - 89.94 | 2.629 times |
Fri 11 April 2025 | 88.39 (4.05%) | 81.89 | 80.60 - 90.31 | 2.6147 times |
Fri 04 April 2025 | 84.95 (0%) | 85.52 | 83.28 - 86.94 | 0.8987 times |
Fri 04 April 2025 | 84.95 (-7.18%) | 90.27 | 83.28 - 94.19 | 1.6363 times |
Fri 28 March 2025 | 91.52 (-0.86%) | 93.37 | 91.20 - 95.17 | 0.5417 times |
Fri 21 March 2025 | 92.31 (0.69%) | 91.54 | 91.13 - 93.78 | 0.8992 times |
Fri 14 March 2025 | 91.68 (-2.04%) | 92.56 | 88.70 - 93.47 | 1.4497 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 77.6 and 91.19
Monthly Target 1 | 74.07 |
Monthly Target 2 | 81.13 |
Monthly Target 3 | 87.66 |
Monthly Target 4 | 94.72 |
Monthly Target 5 | 101.25 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 88.19 (-3.65%) | 91.53 | 80.60 - 94.19 | 1.8487 times |
Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 0.9404 times |
Fri 28 February 2025 | 96.06 (-5.12%) | 98.97 | 94.54 - 102.20 | 1.037 times |
Fri 31 January 2025 | 101.24 (2.81%) | 99.25 | 96.54 - 104.47 | 1.2903 times |
Tue 31 December 2024 | 98.47 (-9.19%) | 108.39 | 97.66 - 109.11 | 0.6985 times |
Tue 26 November 2024 | 108.44 (9.69%) | 99.43 | 99.00 - 109.79 | 0.844 times |
Thu 31 October 2024 | 98.86 (-3.63%) | 102.58 | 98.80 - 105.26 | 0.6722 times |
Mon 30 September 2024 | 102.58 (1.42%) | 100.46 | 93.96 - 103.36 | 0.8004 times |
Fri 30 August 2024 | 101.14 (-1.81%) | 102.76 | 91.95 - 103.22 | 0.7598 times |
Wed 31 July 2024 | 103.00 (6.15%) | 97.31 | 95.19 - 104.37 | 1.1087 times |
Fri 28 June 2024 | 97.03 (-8.57%) | 106.37 | 96.41 - 106.37 | 0.877 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 72.46 and 96.33
Yearly Target 1 | 67.22 |
Yearly Target 2 | 77.7 |
Yearly Target 3 | 91.086666666667 |
Yearly Target 4 | 101.57 |
Yearly Target 5 | 114.96 |
Yearly price and volumes Invesco S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 88.19 (-10.44%) | 99.25 | 80.60 - 104.47 | 1.6154 times |
Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 3.4398 times |
Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.3452 times |
Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.3155 times |
Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.2163 times |
Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.065 times |
Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0029 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.91 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
DMA period | DMA value |
5 day DMA | 87.59 |
12 day DMA | 88.01 |
20 day DMA | 87.93 |
35 day DMA | 89.8 |
50 day DMA | 92.01 |
100 day DMA | 96.91 |
150 day DMA | 98.92 |
200 day DMA | 98.91 |
EMA (exponential moving average) of Invesco S XMHQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.62 | 87.33 | 87.98 |
12 day EMA | 87.83 | 87.77 | 88.09 |
20 day EMA | 88.51 | 88.54 | 88.8 |
35 day EMA | 90.25 | 90.37 | 90.63 |
50 day EMA | 92.26 | 92.43 | 92.69 |
SMA (simple moving average) of Invesco S XMHQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.59 | 87.49 | 87.82 |
12 day SMA | 88.01 | 87.51 | 87.32 |
20 day SMA | 87.93 | 88.09 | 88.47 |
35 day SMA | 89.8 | 89.97 | 90.16 |
50 day SMA | 92.01 | 92.23 | 92.5 |
100 day SMA | 96.91 | 97.11 | 97.34 |
150 day SMA | 98.92 | 99.01 | 99.1 |
200 day SMA | 98.91 | 98.96 | 99 |