Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 116.41 and 117.66
| Intraday Target 1 | 115.39 |
| Intraday Target 2 | 116.17 |
| Intraday Target 3 | 116.63666666667 |
| Intraday Target 4 | 117.42 |
| Intraday Target 5 | 117.89 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 116.96 (0.86%) | 115.85 | 115.85 - 117.10 | 0.825 times | Tue 20 October 2026 | 115.96 (1.19%) | 114.30 | 114.30 - 116.15 | 1.5205 times | Mon 19 October 2026 | 114.60 (0.3%) | 114.78 | 114.11 - 114.90 | 0.4948 times | Fri 16 October 2026 | 114.26 (-0.83%) | 115.61 | 113.91 - 116.08 | 1.7088 times | Thu 15 October 2026 | 115.22 (1.28%) | 113.92 | 113.76 - 115.29 | 1.8067 times | Wed 14 October 2026 | 113.76 (-0.8%) | 114.16 | 113.01 - 114.49 | 0.8125 times | Tue 13 October 2026 | 114.68 (0.43%) | 114.63 | 113.93 - 115.08 | 0.7074 times | Mon 12 October 2026 | 114.19 (-0.04%) | 114.51 | 114.19 - 114.94 | 0.6122 times | Fri 09 October 2026 | 114.23 (0.5%) | 113.89 | 113.68 - 114.61 | 0.6307 times | Thu 08 October 2026 | 113.66 (0.9%) | 112.40 | 112.13 - 113.73 | 0.8815 times | Wed 07 October 2026 | 112.65 (-1.87%) | 113.56 | 112.15 - 113.65 | 1.4269 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 115.54 and 118.53
| Weekly Target 1 | 113.07 |
| Weekly Target 2 | 115.01 |
| Weekly Target 3 | 116.05666666667 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 116.96 (2.36%) | 114.78 | 114.11 - 117.10 | 0.8062 times | Fri 16 October 2026 | 114.26 (0.03%) | 114.51 | 113.01 - 116.08 | 1.603 times | Fri 09 October 2026 | 114.23 (0.78%) | 113.48 | 112.13 - 115.18 | 1.2553 times | Fri 02 October 2026 | 113.35 (0.45%) | 112.12 | 111.10 - 113.99 | 1.1943 times | Fri 25 September 2026 | 112.84 (-1.32%) | 114.93 | 112.11 - 114.94 | 0.9111 times | Fri 18 September 2026 | 114.35 (-0.35%) | 114.24 | 113.08 - 115.41 | 0.8081 times | Fri 11 September 2026 | 114.75 (-2.79%) | 117.98 | 114.03 - 117.98 | 0.7173 times | Fri 04 September 2026 | 118.04 (0.01%) | 117.81 | 116.19 - 118.38 | 0.8928 times | Fri 28 August 2026 | 118.03 (-1.04%) | 118.88 | 118.03 - 119.99 | 1.1088 times | Fri 21 August 2026 | 119.27 (-0.51%) | 119.48 | 118.51 - 119.86 | 0.7032 times | Fri 14 August 2026 | 119.88 (1.15%) | 118.38 | 118.38 - 119.95 | 0.893 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 114.13 and 119.93
| Monthly Target 1 | 109.32 |
| Monthly Target 2 | 113.14 |
| Monthly Target 3 | 115.12 |
| Monthly Target 4 | 118.94 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 116.96 (4.76%) | 112.20 | 111.30 - 117.10 | 0.8925 times | Wed 30 September 2026 | 111.65 (-5%) | 117.11 | 111.10 - 118.38 | 0.826 times | Mon 31 August 2026 | 117.53 (2.31%) | 114.66 | 114.66 - 119.99 | 0.7946 times | Fri 31 July 2026 | 114.88 (1.75%) | 112.54 | 111.58 - 115.65 | 0.8317 times | Tue 30 June 2026 | 112.90 (2.03%) | 109.77 | 108.32 - 113.29 | 0.876 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 0.9173 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.9542 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.2903 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.43 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.1875 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 1.1143 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 107.93 and 129.02
| Yearly Target 1 | 90.86 |
| Yearly Target 2 | 103.91 |
| Yearly Target 3 | 111.95 |
| Yearly Target 4 | 125 |
| Yearly Target 5 | 133.04 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 116.96 (14.15%) | 102.78 | 98.90 - 119.99 | 1.1264 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.417 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 2.8459 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.1164 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2575 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.1794 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0549 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0024 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.17
Tomorrow's movement Prediction of Invesco S XMHQ is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 95 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.86 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 115.4 |
| 12 day DMA | 114.58 |
| 20 day DMA | 113.83 |
| 35 day DMA | 114.43 |
| 50 day DMA | 115.76 |
| 100 day DMA | 114.41 |
| 150 day DMA | 111.85 |
| 200 day DMA | 110.63 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.62 | 114.95 | 114.45 |
| 12 day EMA | 114.83 | 114.44 | 114.16 |
| 20 day EMA | 114.63 | 114.38 | 114.21 |
| 35 day EMA | 115.16 | 115.05 | 115 |
| 50 day EMA | 115.95 | 115.91 | 115.91 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.4 | 114.76 | 114.5 |
| 12 day SMA | 114.58 | 114.36 | 114.14 |
| 20 day SMA | 113.83 | 113.65 | 113.55 |
| 35 day SMA | 114.43 | 114.41 | 114.46 |
| 50 day SMA | 115.76 | 115.81 | 115.86 |
| 100 day SMA | 114.41 | 114.35 | 114.29 |
| 150 day SMA | 111.85 | 111.76 | 111.67 |
| 200 day SMA | 110.63 | 110.56 | 110.5 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
