ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 111.81 and 112.78

Intraday Target 1111.04
Intraday Target 2111.6
Intraday Target 3112.01
Intraday Target 4112.57
Intraday Target 5112.98

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 112.16 (-0.6%) 112.12 111.45 - 112.42 1.0763 times
Fri 25 September 2026 112.84 (0.21%) 112.73 112.11 - 113.05 0.8574 times
Thu 24 September 2026 112.60 (-0.78%) 113.80 112.19 - 113.80 1.0498 times
Wed 23 September 2026 113.48 (-0.45%) 113.75 113.33 - 114.35 1.1735 times
Tue 22 September 2026 113.99 (-0.18%) 114.85 113.50 - 114.85 0.9061 times
Mon 21 September 2026 114.19 (-0.14%) 114.93 113.98 - 114.94 1.2122 times
Fri 18 September 2026 114.35 (-0.59%) 115.13 114.07 - 115.13 1.4592 times
Thu 17 September 2026 115.03 (0.88%) 115.27 114.65 - 115.41 0.6205 times
Wed 16 September 2026 114.03 (-0.62%) 114.81 113.08 - 115.25 0.8063 times
Tue 15 September 2026 114.74 (0.2%) 114.51 114.22 - 115.28 0.8388 times
Mon 14 September 2026 114.51 (-0.21%) 114.24 114.14 - 114.93 0.8866 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMHQ are 111.81 and 112.78

Weekly Target 1111.04
Weekly Target 2111.6
Weekly Target 3112.01
Weekly Target 4112.57
Weekly Target 5112.98

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 112.16 (-0.6%) 112.12 111.45 - 112.42 0.2437 times
Fri 25 September 2026 112.84 (-1.32%) 114.93 112.11 - 114.94 1.1772 times
Fri 18 September 2026 114.35 (-0.35%) 114.24 113.08 - 115.41 1.0441 times
Fri 11 September 2026 114.75 (-2.79%) 117.98 114.03 - 117.98 0.9269 times
Fri 04 September 2026 118.04 (0.01%) 117.81 116.19 - 118.38 1.1536 times
Fri 28 August 2026 118.03 (-1.04%) 118.88 118.03 - 119.99 1.4326 times
Fri 21 August 2026 119.27 (-0.51%) 119.48 118.51 - 119.86 0.9087 times
Fri 14 August 2026 119.88 (1.15%) 118.38 118.38 - 119.95 1.1539 times
Fri 07 August 2026 118.52 (3.17%) 114.66 114.66 - 119.33 1.0115 times
Fri 31 July 2026 114.88 (1.13%) 114.27 113.04 - 115.65 0.9479 times
Fri 24 July 2026 113.60 (0.87%) 112.73 111.93 - 114.28 1.4405 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMHQ are 108.34 and 115.27

Monthly Target 1107.07
Monthly Target 2109.61
Monthly Target 3113.99666666667
Monthly Target 4116.54
Monthly Target 5120.93

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 112.16 (-4.57%) 117.11 111.45 - 118.38 0.7056 times
Mon 31 August 2026 117.53 (2.31%) 114.66 114.66 - 119.99 0.786 times
Fri 31 July 2026 114.88 (1.75%) 112.54 111.58 - 115.65 0.8227 times
Tue 30 June 2026 112.90 (2.03%) 109.77 108.32 - 113.29 0.8665 times
Fri 29 May 2026 110.65 (3.11%) 108.32 105.65 - 112.49 0.9074 times
Thu 30 April 2026 107.31 (3.81%) 103.51 102.55 - 110.03 0.9439 times
Tue 31 March 2026 103.37 (-4.62%) 107.15 98.90 - 109.33 1.2764 times
Fri 27 February 2026 108.38 (1.88%) 105.89 105.23 - 109.20 1.4146 times
Fri 30 January 2026 106.38 (3.83%) 102.78 102.53 - 109.79 1.1747 times
Wed 31 December 2025 102.46 (-0.59%) 102.09 101.73 - 105.35 1.1023 times
Fri 28 November 2025 103.07 (0.4%) 101.38 97.49 - 103.70 1.2762 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMHQ are 105.53 and 126.62

Yearly Target 189.26
Yearly Target 2100.71
Yearly Target 3110.35
Yearly Target 4121.8
Yearly Target 5131.44

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 112.16 (9.47%) 102.78 98.90 - 119.99 1.0277 times
Wed 31 December 2025 102.46 (4.05%) 99.25 80.60 - 107.19 2.4517 times
Tue 31 December 2024 98.47 (11%) 88.24 86.38 - 110.61 2.8868 times
Fri 29 December 2023 88.71 (28.45%) 68.90 68.49 - 90.27 1.1325 times
Fri 30 December 2022 69.06 (-13.93%) 80.69 61.49 - 81.74 0.2612 times
Fri 31 December 2021 80.24 (19.73%) 67.63 65.80 - 84.16 0.182 times
Thu 31 December 2020 67.02 (24.8%) 53.64 33.64 - 67.91 0.0557 times
Tue 31 December 2019 53.70 (0%) 48.90 47.72 - 54.08 0.0024 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.7 and InvescoS XMHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMHQ

DMA (daily moving average) of Invesco S XMHQ

DMA period DMA value
5 day DMA 113.01
12 day DMA 113.89
20 day DMA 115
35 day DMA 116.78
50 day DMA 116.24
100 day DMA 113.55
150 day DMA 110.9
200 day DMA 109.76

EMA (exponential moving average) of Invesco S XMHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA112.94113.33113.57
12 day EMA113.91114.23114.48
20 day EMA114.68114.94115.16
35 day EMA115.12115.29115.43
50 day EMA115.64115.78115.9

SMA (simple moving average) of Invesco S XMHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA113.01113.42113.72
12 day SMA113.89114.05114.25
20 day SMA115115.3115.64
35 day SMA116.78116.96117.08
50 day SMA116.24116.24116.25
100 day SMA113.55113.52113.47
150 day SMA110.9110.87110.84
200 day SMA109.76109.71109.66

Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top