Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 117.91 and 119.12
| Intraday Target 1 | 117.7 |
| Intraday Target 2 | 118.11 |
| Intraday Target 3 | 118.91333333333 |
| Intraday Target 4 | 119.32 |
| Intraday Target 5 | 120.12 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 118.51 (-0.9%) | 119.23 | 118.51 - 119.72 | 0.5545 times | Mon 17 August 2026 | 119.59 (-0.24%) | 119.48 | 119.19 - 119.84 | 0.6718 times | Fri 14 August 2026 | 119.88 (0.08%) | 119.65 | 119.40 - 119.95 | 1.0692 times | Thu 13 August 2026 | 119.78 (0.61%) | 119.33 | 118.62 - 119.86 | 0.8545 times | Wed 12 August 2026 | 119.05 (-0.23%) | 119.46 | 118.74 - 119.46 | 1.8723 times | Tue 11 August 2026 | 119.33 (0.45%) | 119.17 | 119.09 - 119.79 | 0.9013 times | Mon 10 August 2026 | 118.79 (0.23%) | 118.38 | 118.38 - 119.25 | 0.9605 times | Fri 07 August 2026 | 118.52 (1.18%) | 118.40 | 117.93 - 118.61 | 1.2324 times | Thu 06 August 2026 | 117.14 (-0.85%) | 117.81 | 117.03 - 117.97 | 0.954 times | Wed 05 August 2026 | 118.14 (-0.28%) | 119.10 | 118.05 - 119.33 | 0.9296 times | Tue 04 August 2026 | 118.47 (1.94%) | 116.63 | 116.46 - 118.65 | 1.0613 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 117.85 and 119.18
| Weekly Target 1 | 117.62 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 118.95333333333 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 118.51 (-1.14%) | 119.48 | 118.51 - 119.84 | 0.2475 times | Fri 14 August 2026 | 119.88 (1.15%) | 118.38 | 118.38 - 119.95 | 1.1416 times | Fri 07 August 2026 | 118.52 (3.17%) | 114.66 | 114.66 - 119.33 | 1.0007 times | Fri 31 July 2026 | 114.88 (1.13%) | 114.27 | 113.04 - 115.65 | 0.9378 times | Fri 24 July 2026 | 113.60 (0.87%) | 112.73 | 111.93 - 114.28 | 1.4252 times | Fri 17 July 2026 | 112.62 (-0.67%) | 113.19 | 111.79 - 113.68 | 0.8843 times | Fri 10 July 2026 | 113.38 (0.02%) | 113.71 | 111.58 - 114.84 | 1.0555 times | Thu 02 July 2026 | 113.36 (1.8%) | 111.92 | 111.18 - 114.23 | 1.0186 times | Fri 26 June 2026 | 111.36 (0.45%) | 111.05 | 109.67 - 112.74 | 1.1462 times | Thu 18 June 2026 | 110.86 (-0.4%) | 112.25 | 109.84 - 112.60 | 1.1427 times | Fri 12 June 2026 | 111.30 (0.9%) | 110.66 | 108.32 - 111.87 | 1.5397 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 116.59 and 121.88
| Monthly Target 1 | 112.42 |
| Monthly Target 2 | 115.46 |
| Monthly Target 3 | 117.70666666667 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 123 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 118.51 (3.16%) | 114.66 | 114.66 - 119.95 | 0.3909 times | Fri 31 July 2026 | 114.88 (1.75%) | 112.54 | 111.58 - 115.65 | 0.8079 times | Tue 30 June 2026 | 112.90 (2.03%) | 109.77 | 108.32 - 113.29 | 0.851 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 0.8911 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.9269 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.2535 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.3892 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.1536 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 1.0825 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.2533 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.2849 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 108.71 and 129.76
| Yearly Target 1 | 91.4 |
| Yearly Target 2 | 104.96 |
| Yearly Target 3 | 112.45333333333 |
| Yearly Target 4 | 126.01 |
| Yearly Target 5 | 133.5 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 118.51 (15.66%) | 102.78 | 98.90 - 119.95 | 0.9159 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.491 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 2.9331 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.1506 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2654 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.1849 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0566 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0025 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.13
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.88 and InvescoS XMHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 119.36 |
| 12 day DMA | 118.62 |
| 20 day DMA | 116.74 |
| 35 day DMA | 115.15 |
| 50 day DMA | 113.85 |
| 100 day DMA | 110.76 |
| 150 day DMA | 109.34 |
| 200 day DMA | 107.75 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.1 | 119.39 | 119.29 |
| 12 day EMA | 118.28 | 118.24 | 117.99 |
| 20 day EMA | 117.21 | 117.07 | 116.81 |
| 35 day EMA | 115.68 | 115.51 | 115.27 |
| 50 day EMA | 114.2 | 114.02 | 113.79 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.36 | 119.53 | 119.37 |
| 12 day SMA | 118.62 | 118.32 | 117.9 |
| 20 day SMA | 116.74 | 116.45 | 116.07 |
| 35 day SMA | 115.15 | 114.96 | 114.72 |
| 50 day SMA | 113.85 | 113.68 | 113.54 |
| 100 day SMA | 110.76 | 110.62 | 110.45 |
| 150 day SMA | 109.34 | 109.27 | 109.18 |
| 200 day SMA | 107.75 | 107.69 | 107.62 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
