InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 101.64 and 103.73
| Intraday Target 1 | 99.97 |
| Intraday Target 2 | 101.21 |
| Intraday Target 3 | 102.05666666667 |
| Intraday Target 4 | 103.3 |
| Intraday Target 5 | 104.15 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.46 (0.79%) | 101.06 | 100.81 - 102.90 | 1.0087 times | Mon 23 March 2026 | 101.66 (1.47%) | 101.85 | 101.57 - 103.30 | 1.2638 times | Fri 20 March 2026 | 100.19 (-2.03%) | 101.52 | 99.78 - 102.03 | 1.1114 times | Thu 19 March 2026 | 102.27 (-1.2%) | 101.21 | 101.04 - 102.84 | 1.0218 times | Tue 17 March 2026 | 103.51 (1.12%) | 102.98 | 102.98 - 104.18 | 0.8958 times | Mon 16 March 2026 | 102.36 (0.29%) | 102.77 | 102.32 - 103.73 | 1.1004 times | Fri 13 March 2026 | 102.06 (0.1%) | 102.26 | 101.65 - 103.16 | 0.6811 times | Thu 12 March 2026 | 101.96 (-2.19%) | 103.01 | 101.95 - 103.49 | 0.9426 times | Wed 11 March 2026 | 104.24 (0.08%) | 103.82 | 103.36 - 104.64 | 0.8163 times | Tue 10 March 2026 | 104.16 (-0.72%) | 104.71 | 104.05 - 105.67 | 1.1581 times | Mon 09 March 2026 | 104.92 (0.89%) | 102.56 | 101.69 - 105.11 | 1.09 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 101.64 and 104.13
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 101.08 |
| Weekly Target 3 | 102.19 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.46 (2.27%) | 101.85 | 100.81 - 103.30 | 0.4486 times | Fri 20 March 2026 | 100.19 (-1.83%) | 102.77 | 99.78 - 104.18 | 0.8152 times | Fri 13 March 2026 | 102.06 (-1.86%) | 102.56 | 101.65 - 105.67 | 0.9256 times | Fri 06 March 2026 | 103.99 (-4.05%) | 107.15 | 102.97 - 109.33 | 1.4637 times | Fri 27 February 2026 | 108.38 (0.34%) | 107.46 | 105.58 - 109.01 | 1.5397 times | Fri 20 February 2026 | 108.01 (0.67%) | 107.04 | 105.94 - 108.53 | 0.9174 times | Fri 13 February 2026 | 107.29 (0%) | 106.23 | 105.94 - 107.70 | 0.3964 times | Fri 13 February 2026 | 107.29 (-1.46%) | 108.80 | 105.92 - 109.20 | 1.2502 times | Fri 06 February 2026 | 108.88 (2.35%) | 105.89 | 105.23 - 109.03 | 1.4729 times | Fri 30 January 2026 | 106.38 (-1.93%) | 108.73 | 105.75 - 109.25 | 0.7702 times | Fri 23 January 2026 | 108.47 (0.29%) | 106.90 | 106.83 - 109.79 | 1.071 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 96.35 and 105.9
| Monthly Target 1 | 94.31 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 103.85666666667 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 113.41 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.46 (-5.46%) | 107.15 | 99.78 - 109.33 | 0.7413 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.1317 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 0.873 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.8191 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.9484 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.9723 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.2126 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.9263 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.4551 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.9201 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.9464 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 96.12 and 106.13
| Yearly Target 1 | 94 |
| Yearly Target 2 | 98.23 |
| Yearly Target 3 | 104.01 |
| Yearly Target 4 | 108.24 |
| Yearly Target 5 | 114.02 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.46 (0%) | 102.78 | 99.78 - 109.79 | 0.4473 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.7417 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 3.065 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.2076 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2833 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.1942 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0583 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0026 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco S XMHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.19
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.44 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 102.02 |
| 12 day DMA | 102.82 |
| 20 day DMA | 104.81 |
| 35 day DMA | 105.94 |
| 50 day DMA | 106.57 |
| 100 day DMA | 104.77 |
| 150 day DMA | 104.8 |
| 200 day DMA | 103.57 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 101.87 | 101.97 |
| 12 day EMA | 103.03 | 103.13 | 103.4 |
| 20 day EMA | 104.02 | 104.18 | 104.44 |
| 35 day EMA | 105.15 | 105.31 | 105.52 |
| 50 day EMA | 106.11 | 106.26 | 106.45 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.02 | 102 | 102.08 |
| 12 day SMA | 102.82 | 103.07 | 103.5 |
| 20 day SMA | 104.81 | 105 | 105.32 |
| 35 day SMA | 105.94 | 106.07 | 106.21 |
| 50 day SMA | 106.57 | 106.67 | 106.76 |
| 100 day SMA | 104.77 | 104.81 | 104.85 |
| 150 day SMA | 104.8 | 104.8 | 104.81 |
| 200 day SMA | 103.57 | 103.55 | 103.53 |


