Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 106.96 and 108
| Intraday Target 1 | 106.22 |
| Intraday Target 2 | 106.66 |
| Intraday Target 3 | 107.26333333333 |
| Intraday Target 4 | 107.7 |
| Intraday Target 5 | 108.3 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.09 (-0.99%) | 106.90 | 106.83 - 107.87 | 1.4477 times | Fri 16 January 2026 | 108.16 (-0.88%) | 108.87 | 108.15 - 109.10 | 0.5936 times | Thu 15 January 2026 | 109.12 (1.52%) | 107.99 | 107.99 - 109.35 | 1.5509 times | Wed 14 January 2026 | 107.49 (0.27%) | 107.33 | 106.77 - 107.76 | 0.8656 times | Tue 13 January 2026 | 107.20 (-0.27%) | 107.77 | 106.90 - 107.88 | 1.1668 times | Mon 12 January 2026 | 107.49 (0.28%) | 106.81 | 106.52 - 107.65 | 0.825 times | Fri 09 January 2026 | 107.19 (0.57%) | 107.12 | 106.98 - 107.57 | 0.7994 times | Thu 08 January 2026 | 106.58 (0.05%) | 106.19 | 106.19 - 106.81 | 0.6656 times | Wed 07 January 2026 | 106.53 (-0.52%) | 107.22 | 106.24 - 107.30 | 0.9621 times | Tue 06 January 2026 | 107.09 (1.16%) | 105.72 | 105.68 - 107.27 | 1.1234 times | Mon 05 January 2026 | 105.86 (1.9%) | 104.26 | 104.00 - 106.34 | 1.403 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 106.96 and 108
| Weekly Target 1 | 106.22 |
| Weekly Target 2 | 106.66 |
| Weekly Target 3 | 107.26333333333 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.09 (-0.99%) | 106.90 | 106.83 - 107.87 | 0.3659 times | Fri 16 January 2026 | 108.16 (0.9%) | 106.81 | 106.52 - 109.35 | 1.2644 times | Fri 09 January 2026 | 107.19 (3.18%) | 104.26 | 104.00 - 107.57 | 1.2521 times | Fri 02 January 2026 | 103.89 (-0.77%) | 104.41 | 102.43 - 104.77 | 0.7018 times | Fri 26 December 2025 | 104.70 (0.45%) | 104.46 | 104.22 - 105.35 | 0.6481 times | Fri 19 December 2025 | 104.23 (0.61%) | 104.06 | 102.72 - 104.27 | 1.0989 times | Fri 12 December 2025 | 103.60 (0.81%) | 102.71 | 101.80 - 105.12 | 1.0196 times | Fri 05 December 2025 | 102.77 (-0.29%) | 102.09 | 101.73 - 103.52 | 1.1897 times | Fri 28 November 2025 | 103.07 (3.42%) | 99.71 | 99.44 - 103.45 | 0.8369 times | Fri 21 November 2025 | 99.66 (-1.01%) | 100.43 | 97.49 - 100.85 | 1.6226 times | Fri 14 November 2025 | 100.68 (-1.25%) | 102.87 | 99.94 - 103.70 | 1.2726 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 104.81 and 111.63
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 106.32333333333 |
| Monthly Target 4 | 110.12 |
| Monthly Target 5 | 113.14 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.09 (4.52%) | 102.78 | 102.53 - 109.35 | 0.4766 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.689 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.7978 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.8178 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.02 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.7792 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.224 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.774 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.796 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 2.6255 times | Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.3764 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 104.81 and 111.63
| Yearly Target 1 | 99.5 |
| Yearly Target 2 | 103.3 |
| Yearly Target 3 | 106.32333333333 |
| Yearly Target 4 | 110.12 |
| Yearly Target 5 | 113.14 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.09 (4.52%) | 102.78 | 102.53 - 109.35 | 0.0966 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.8691 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 3.2073 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.2637 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2964 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.2032 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.061 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0027 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.34
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.47 and InvescoS XMHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 107.81 |
| 12 day DMA | 106.97 |
| 20 day DMA | 105.87 |
| 35 day DMA | 104.63 |
| 50 day DMA | 103.52 |
| 100 day DMA | 104.16 |
| 150 day DMA | 102.95 |
| 200 day DMA | 100.59 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 107.9 | 107.77 |
| 12 day EMA | 106.91 | 106.88 | 106.65 |
| 20 day EMA | 106.12 | 106.02 | 105.8 |
| 35 day EMA | 104.97 | 104.85 | 104.66 |
| 50 day EMA | 103.9 | 103.77 | 103.59 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.81 | 107.89 | 107.7 |
| 12 day SMA | 106.97 | 106.59 | 106.21 |
| 20 day SMA | 105.87 | 105.69 | 105.43 |
| 35 day SMA | 104.63 | 104.51 | 104.34 |
| 50 day SMA | 103.52 | 103.44 | 103.31 |
| 100 day SMA | 104.16 | 104.13 | 104.09 |
| 150 day SMA | 102.95 | 102.89 | 102.82 |
| 200 day SMA | 100.59 | 100.53 | 100.45 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
