Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 111.2 and 112.63
| Intraday Target 1 | 110.03 |
| Intraday Target 2 | 110.93 |
| Intraday Target 3 | 111.46333333333 |
| Intraday Target 4 | 112.36 |
| Intraday Target 5 | 112.89 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 111.82 (1.92%) | 111.07 | 110.57 - 112.00 | 0.9062 times | Tue 05 May 2026 | 109.71 (2.08%) | 108.65 | 108.57 - 109.90 | 1.0237 times | Mon 04 May 2026 | 107.47 (-0.46%) | 107.62 | 106.92 - 108.46 | 0.6462 times | Fri 01 May 2026 | 107.97 (0.62%) | 108.32 | 107.58 - 108.36 | 1.1868 times | Thu 30 April 2026 | 107.31 (1.77%) | 105.66 | 105.66 - 107.38 | 1.1034 times | Wed 29 April 2026 | 105.44 (-1.11%) | 106.52 | 105.09 - 106.52 | 0.9969 times | Tue 28 April 2026 | 106.62 (-1.08%) | 107.81 | 106.44 - 108.01 | 1.6906 times | Mon 27 April 2026 | 107.78 (0.16%) | 107.76 | 107.40 - 108.13 | 0.5866 times | Fri 24 April 2026 | 107.61 (0.15%) | 107.64 | 107.00 - 107.91 | 0.8194 times | Thu 23 April 2026 | 107.45 (-0.88%) | 107.60 | 106.13 - 107.84 | 1.0403 times | Wed 22 April 2026 | 108.40 (0.22%) | 109.42 | 108.02 - 109.48 | 0.9101 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 109.37 and 114.45
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 110.24666666667 |
| Weekly Target 4 | 113.57 |
| Weekly Target 5 | 115.33 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 111.82 (3.57%) | 107.62 | 106.92 - 112.00 | 0.3965 times | Fri 01 May 2026 | 107.97 (0.33%) | 107.76 | 105.09 - 108.36 | 0.8564 times | Fri 24 April 2026 | 107.61 (-1.18%) | 108.87 | 106.13 - 110.03 | 0.6971 times | Fri 17 April 2026 | 108.89 (2.93%) | 105.52 | 105.47 - 109.56 | 1.0886 times | Fri 10 April 2026 | 105.79 (1.56%) | 103.64 | 103.21 - 107.46 | 1.1736 times | Thu 02 April 2026 | 104.17 (3.54%) | 101.78 | 100.24 - 105.47 | 0.8202 times | Fri 27 March 2026 | 100.61 (0.42%) | 101.85 | 98.90 - 104.20 | 1.2548 times | Fri 20 March 2026 | 100.19 (-1.83%) | 102.77 | 99.78 - 104.18 | 0.9446 times | Fri 13 March 2026 | 102.06 (-1.86%) | 102.56 | 101.65 - 105.67 | 1.0724 times | Fri 06 March 2026 | 103.99 (-4.05%) | 107.15 | 102.97 - 109.33 | 1.6959 times | Fri 27 February 2026 | 108.38 (0.34%) | 107.46 | 105.58 - 109.01 | 1.7839 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 109.37 and 114.45
| Monthly Target 1 | 105.17 |
| Monthly Target 2 | 108.49 |
| Monthly Target 3 | 110.24666666667 |
| Monthly Target 4 | 113.57 |
| Monthly Target 5 | 115.33 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 111.82 (4.2%) | 108.32 | 106.92 - 112.00 | 0.1175 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.8123 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.0985 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.3106 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.011 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.9487 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.0984 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.126 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.4044 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 1.0728 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.6852 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 105.36 and 118.46
| Yearly Target 1 | 94.47 |
| Yearly Target 2 | 103.15 |
| Yearly Target 3 | 107.57333333333 |
| Yearly Target 4 | 116.25 |
| Yearly Target 5 | 120.67 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 111.82 (9.14%) | 102.78 | 98.90 - 112.00 | 0.5995 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.6865 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 3.0032 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.1833 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2776 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.1902 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0572 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0025 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.8
Tomorrow's movement Prediction of Invesco S XMHQ is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.82 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 107.98 |
| 20 day DMA | 107.76 |
| 35 day DMA | 105.71 |
| 50 day DMA | 105.72 |
| 100 day DMA | 106.11 |
| 150 day DMA | 105.07 |
| 200 day DMA | 104.74 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.36 | 108.13 | 107.34 |
| 12 day EMA | 108.25 | 107.6 | 107.22 |
| 20 day EMA | 107.59 | 107.14 | 106.87 |
| 35 day EMA | 106.97 | 106.68 | 106.5 |
| 50 day EMA | 106.18 | 105.95 | 105.8 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 107.58 | 106.96 |
| 12 day SMA | 107.98 | 107.74 | 107.67 |
| 20 day SMA | 107.76 | 107.52 | 107.25 |
| 35 day SMA | 105.71 | 105.44 | 105.22 |
| 50 day SMA | 105.72 | 105.61 | 105.58 |
| 100 day SMA | 106.11 | 106.03 | 105.95 |
| 150 day SMA | 105.07 | 105.03 | 104.99 |
| 200 day SMA | 104.74 | 104.68 | 104.63 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
