ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 101.64 and 103.73

Intraday Target 199.97
Intraday Target 2101.21
Intraday Target 3102.05666666667
Intraday Target 4103.3
Intraday Target 5104.15

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 24 March 2026 102.46 (0.79%) 101.06 100.81 - 102.90 1.0087 times
Mon 23 March 2026 101.66 (1.47%) 101.85 101.57 - 103.30 1.2638 times
Fri 20 March 2026 100.19 (-2.03%) 101.52 99.78 - 102.03 1.1114 times
Thu 19 March 2026 102.27 (-1.2%) 101.21 101.04 - 102.84 1.0218 times
Tue 17 March 2026 103.51 (1.12%) 102.98 102.98 - 104.18 0.8958 times
Mon 16 March 2026 102.36 (0.29%) 102.77 102.32 - 103.73 1.1004 times
Fri 13 March 2026 102.06 (0.1%) 102.26 101.65 - 103.16 0.6811 times
Thu 12 March 2026 101.96 (-2.19%) 103.01 101.95 - 103.49 0.9426 times
Wed 11 March 2026 104.24 (0.08%) 103.82 103.36 - 104.64 0.8163 times
Tue 10 March 2026 104.16 (-0.72%) 104.71 104.05 - 105.67 1.1581 times
Mon 09 March 2026 104.92 (0.89%) 102.56 101.69 - 105.11 1.09 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMHQ are 101.64 and 104.13

Weekly Target 199.7
Weekly Target 2101.08
Weekly Target 3102.19
Weekly Target 4103.57
Weekly Target 5104.68

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 24 March 2026 102.46 (2.27%) 101.85 100.81 - 103.30 0.4486 times
Fri 20 March 2026 100.19 (-1.83%) 102.77 99.78 - 104.18 0.8152 times
Fri 13 March 2026 102.06 (-1.86%) 102.56 101.65 - 105.67 0.9256 times
Fri 06 March 2026 103.99 (-4.05%) 107.15 102.97 - 109.33 1.4637 times
Fri 27 February 2026 108.38 (0.34%) 107.46 105.58 - 109.01 1.5397 times
Fri 20 February 2026 108.01 (0.67%) 107.04 105.94 - 108.53 0.9174 times
Fri 13 February 2026 107.29 (0%) 106.23 105.94 - 107.70 0.3964 times
Fri 13 February 2026 107.29 (-1.46%) 108.80 105.92 - 109.20 1.2502 times
Fri 06 February 2026 108.88 (2.35%) 105.89 105.23 - 109.03 1.4729 times
Fri 30 January 2026 106.38 (-1.93%) 108.73 105.75 - 109.25 0.7702 times
Fri 23 January 2026 108.47 (0.29%) 106.90 106.83 - 109.79 1.071 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMHQ are 96.35 and 105.9

Monthly Target 194.31
Monthly Target 298.38
Monthly Target 3103.85666666667
Monthly Target 4107.93
Monthly Target 5113.41

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 24 March 2026 102.46 (-5.46%) 107.15 99.78 - 109.33 0.7413 times
Fri 27 February 2026 108.38 (1.88%) 105.89 105.23 - 109.20 1.1317 times
Fri 30 January 2026 106.38 (3.83%) 102.78 102.53 - 109.79 0.873 times
Wed 31 December 2025 102.46 (-0.59%) 102.09 101.73 - 105.35 0.8191 times
Fri 28 November 2025 103.07 (0.4%) 101.38 97.49 - 103.70 0.9484 times
Fri 31 October 2025 102.66 (-2.19%) 104.78 101.89 - 106.99 0.9723 times
Tue 30 September 2025 104.96 (0.46%) 104.07 103.26 - 107.19 1.2126 times
Fri 29 August 2025 104.48 (3.37%) 99.60 98.24 - 105.58 0.9263 times
Thu 31 July 2025 101.07 (2.88%) 97.95 97.69 - 104.40 1.4551 times
Mon 30 June 2025 98.24 (0.97%) 97.14 95.07 - 99.09 0.9201 times
Fri 30 May 2025 97.30 (5.35%) 92.79 92.34 - 100.10 0.9464 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMHQ are 96.12 and 106.13

Yearly Target 194
Yearly Target 298.23
Yearly Target 3104.01
Yearly Target 4108.24
Yearly Target 5114.02

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 24 March 2026 102.46 (0%) 102.78 99.78 - 109.79 0.4473 times
Wed 31 December 2025 102.46 (4.05%) 99.25 80.60 - 107.19 2.7417 times
Tue 31 December 2024 98.47 (11%) 88.24 86.38 - 110.61 3.065 times
Fri 29 December 2023 88.71 (28.45%) 68.90 68.49 - 90.27 1.2076 times
Fri 30 December 2022 69.06 (-13.93%) 80.69 61.49 - 81.74 0.2833 times
Fri 31 December 2021 80.24 (19.73%) 67.63 65.80 - 84.16 0.1942 times
Thu 31 December 2020 67.02 (24.8%) 53.64 33.64 - 67.91 0.0583 times
Tue 31 December 2019 53.70 (0%) 48.90 47.72 - 54.08 0.0026 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S XMHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S XMHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.19

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.44 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMHQ

DMA (daily moving average) of Invesco S XMHQ

DMA period DMA value
5 day DMA 102.02
12 day DMA 102.82
20 day DMA 104.81
35 day DMA 105.94
50 day DMA 106.57
100 day DMA 104.77
150 day DMA 104.8
200 day DMA 103.57

EMA (exponential moving average) of Invesco S XMHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA102.07101.87101.97
12 day EMA103.03103.13103.4
20 day EMA104.02104.18104.44
35 day EMA105.15105.31105.52
50 day EMA106.11106.26106.45

SMA (simple moving average) of Invesco S XMHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA102.02102102.08
12 day SMA102.82103.07103.5
20 day SMA104.81105105.32
35 day SMA105.94106.07106.21
50 day SMA106.57106.67106.76
100 day SMA104.77104.81104.85
150 day SMA104.8104.8104.81
200 day SMA103.57103.55103.53

Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top