Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 116.7 and 118.37
| Intraday Target 1 | 116.31 |
| Intraday Target 2 | 117.08 |
| Intraday Target 3 | 117.98333333333 |
| Intraday Target 4 | 118.75 |
| Intraday Target 5 | 119.65 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.84 (-0.49%) | 118.45 | 117.22 - 118.89 | 0.9822 times | Thu 29 October 2026 | 118.42 (0.51%) | 117.43 | 117.36 - 118.51 | 1.1624 times | Wed 28 October 2026 | 117.82 (0.47%) | 117.64 | 116.94 - 117.90 | 1.2561 times | Tue 27 October 2026 | 117.27 (0.35%) | 117.32 | 116.43 - 117.32 | 0.614 times | Mon 26 October 2026 | 116.86 (1.08%) | 115.00 | 115.00 - 117.03 | 0.6609 times | Fri 23 October 2026 | 115.61 (-0.44%) | 115.24 | 114.45 - 115.73 | 0.7794 times | Thu 22 October 2026 | 116.12 (-0.72%) | 116.45 | 114.73 - 116.45 | 1.0093 times | Wed 21 October 2026 | 116.96 (0.86%) | 115.85 | 115.85 - 117.10 | 1.027 times | Tue 20 October 2026 | 115.96 (1.19%) | 114.30 | 114.30 - 116.15 | 1.8928 times | Mon 19 October 2026 | 114.60 (0.3%) | 114.78 | 114.11 - 114.90 | 0.6159 times | Fri 16 October 2026 | 114.26 (-0.83%) | 115.61 | 113.91 - 116.08 | 2.1272 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 116.42 and 120.31
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 117.24333333333 |
| Weekly Target 4 | 119.49 |
| Weekly Target 5 | 121.13 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.84 (1.93%) | 115.00 | 115.00 - 118.89 | 0.9898 times | Fri 23 October 2026 | 115.61 (1.18%) | 114.78 | 114.11 - 117.10 | 1.1272 times | Fri 16 October 2026 | 114.26 (0.03%) | 114.51 | 113.01 - 116.08 | 1.4883 times | Fri 09 October 2026 | 114.23 (0.78%) | 113.48 | 112.13 - 115.18 | 1.1654 times | Fri 02 October 2026 | 113.35 (0.45%) | 112.12 | 111.10 - 113.99 | 1.1088 times | Fri 25 September 2026 | 112.84 (-1.32%) | 114.93 | 112.11 - 114.94 | 0.8459 times | Fri 18 September 2026 | 114.35 (-0.35%) | 114.24 | 113.08 - 115.41 | 0.7503 times | Fri 11 September 2026 | 114.75 (-2.79%) | 117.98 | 114.03 - 117.98 | 0.666 times | Fri 04 September 2026 | 118.04 (0.01%) | 117.81 | 116.19 - 118.38 | 0.8289 times | Fri 28 August 2026 | 118.03 (-1.04%) | 118.88 | 118.03 - 119.99 | 1.0294 times | Fri 21 August 2026 | 119.27 (-0.51%) | 119.48 | 118.51 - 119.86 | 0.6529 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 114.57 and 122.16
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 116.01 |
| Monthly Target 4 | 120.72 |
| Monthly Target 5 | 123.6 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.84 (5.54%) | 112.20 | 111.30 - 118.89 | 1.1725 times | Wed 30 September 2026 | 111.65 (-5%) | 117.11 | 111.10 - 118.38 | 0.8006 times | Mon 31 August 2026 | 117.53 (2.31%) | 114.66 | 114.66 - 119.99 | 0.7701 times | Fri 31 July 2026 | 114.88 (1.75%) | 112.54 | 111.58 - 115.65 | 0.8061 times | Tue 30 June 2026 | 112.90 (2.03%) | 109.77 | 108.32 - 113.29 | 0.849 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 0.8891 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.9248 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.2507 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.386 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.151 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 1.0801 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 108.37 and 129.46
| Yearly Target 1 | 91.15 |
| Yearly Target 2 | 104.5 |
| Yearly Target 3 | 112.24333333333 |
| Yearly Target 4 | 125.59 |
| Yearly Target 5 | 133.33 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.84 (15.01%) | 102.78 | 98.90 - 119.99 | 1.157 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.4062 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 2.8333 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.1115 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2563 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.1786 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0546 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0024 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.81 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 116.41 |
| 20 day DMA | 115.46 |
| 35 day DMA | 114.59 |
| 50 day DMA | 115.46 |
| 100 day DMA | 114.83 |
| 150 day DMA | 112.56 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.57 | 117.43 | 116.94 |
| 12 day EMA | 116.6 | 116.38 | 116.01 |
| 20 day EMA | 115.99 | 115.8 | 115.52 |
| 35 day EMA | 115.95 | 115.84 | 115.69 |
| 50 day EMA | 115.99 | 115.91 | 115.81 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 117.2 | 116.74 |
| 12 day SMA | 116.41 | 116.07 | 115.76 |
| 20 day SMA | 115.46 | 115.23 | 114.96 |
| 35 day SMA | 114.59 | 114.51 | 114.38 |
| 50 day SMA | 115.46 | 115.48 | 115.5 |
| 100 day SMA | 114.83 | 114.75 | 114.67 |
| 150 day SMA | 112.56 | 112.45 | 112.34 |
| 200 day SMA | 110.99 | 110.94 | 110.88 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
