Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 107.13 and 108.12
| Intraday Target 1 | 106.35 |
| Intraday Target 2 | 106.92 |
| Intraday Target 3 | 107.34 |
| Intraday Target 4 | 107.91 |
| Intraday Target 5 | 108.33 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 107.49 (0.27%) | 107.33 | 106.77 - 107.76 | 0.9304 times | Tue 13 January 2026 | 107.20 (-0.27%) | 107.77 | 106.90 - 107.88 | 1.254 times | Mon 12 January 2026 | 107.49 (0.28%) | 106.81 | 106.52 - 107.65 | 0.8867 times | Fri 09 January 2026 | 107.19 (0.57%) | 107.12 | 106.98 - 107.57 | 0.8592 times | Thu 08 January 2026 | 106.58 (0.05%) | 106.19 | 106.19 - 106.81 | 0.7154 times | Wed 07 January 2026 | 106.53 (-0.52%) | 107.22 | 106.24 - 107.30 | 1.0341 times | Tue 06 January 2026 | 107.09 (1.16%) | 105.72 | 105.68 - 107.27 | 1.2074 times | Mon 05 January 2026 | 105.86 (1.9%) | 104.26 | 104.00 - 106.34 | 1.508 times | Fri 02 January 2026 | 103.89 (1.4%) | 102.78 | 102.53 - 103.99 | 0.8531 times | Wed 31 December 2025 | 102.46 (-1.14%) | 103.49 | 102.43 - 103.53 | 0.7519 times | Tue 30 December 2025 | 103.64 (-0.55%) | 104.28 | 103.59 - 104.28 | 0.8127 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 107.01 and 108.37
| Weekly Target 1 | 105.94 |
| Weekly Target 2 | 106.71 |
| Weekly Target 3 | 107.29666666667 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 107.49 (0.28%) | 106.81 | 106.52 - 107.88 | 0.6969 times | Fri 09 January 2026 | 107.19 (3.18%) | 104.26 | 104.00 - 107.57 | 1.2081 times | Fri 02 January 2026 | 103.89 (-0.77%) | 104.41 | 102.43 - 104.77 | 0.6771 times | Fri 26 December 2025 | 104.70 (0.45%) | 104.46 | 104.22 - 105.35 | 0.6253 times | Fri 19 December 2025 | 104.23 (0.61%) | 104.06 | 102.72 - 104.27 | 1.0603 times | Fri 12 December 2025 | 103.60 (0.81%) | 102.71 | 101.80 - 105.12 | 0.9837 times | Fri 05 December 2025 | 102.77 (-0.29%) | 102.09 | 101.73 - 103.52 | 1.1479 times | Fri 28 November 2025 | 103.07 (3.42%) | 99.71 | 99.44 - 103.45 | 0.8074 times | Fri 21 November 2025 | 99.66 (-1.01%) | 100.43 | 97.49 - 100.85 | 1.5655 times | Fri 14 November 2025 | 100.68 (-1.25%) | 102.87 | 99.94 - 103.70 | 1.2279 times | Fri 07 November 2025 | 101.95 (-0.69%) | 101.38 | 100.40 - 103.38 | 1.3785 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 105.01 and 110.36
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 104.05 |
| Monthly Target 3 | 105.96666666667 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 107.49 (4.91%) | 102.78 | 102.53 - 107.88 | 0.341 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.6989 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.8091 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.8295 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.0345 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.7903 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.2414 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.785 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.8074 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 2.6629 times | Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.396 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 105.01 and 110.36
| Yearly Target 1 | 100.62 |
| Yearly Target 2 | 104.05 |
| Yearly Target 3 | 105.96666666667 |
| Yearly Target 4 | 109.4 |
| Yearly Target 5 | 111.32 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 107.49 (4.91%) | 102.78 | 102.53 - 107.88 | 0.0684 times | Wed 31 December 2025 | 102.46 (4.05%) | 99.25 | 80.60 - 107.19 | 2.8793 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 3.2188 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.2682 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2975 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.2039 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0613 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0027 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.28 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 107.19 |
| 12 day DMA | 105.8 |
| 20 day DMA | 105.14 |
| 35 day DMA | 104.08 |
| 50 day DMA | 103.18 |
| 100 day DMA | 104.05 |
| 150 day DMA | 102.75 |
| 200 day DMA | 100.36 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.1 | 106.91 | 106.76 |
| 12 day EMA | 106.2 | 105.97 | 105.75 |
| 20 day EMA | 105.47 | 105.26 | 105.06 |
| 35 day EMA | 104.53 | 104.36 | 104.19 |
| 50 day EMA | 103.71 | 103.56 | 103.41 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.19 | 107 | 106.98 |
| 12 day SMA | 105.8 | 105.57 | 105.37 |
| 20 day SMA | 105.14 | 104.95 | 104.77 |
| 35 day SMA | 104.08 | 103.86 | 103.58 |
| 50 day SMA | 103.18 | 103.08 | 103.03 |
| 100 day SMA | 104.05 | 104 | 103.96 |
| 150 day SMA | 102.75 | 102.69 | 102.63 |
| 200 day SMA | 100.36 | 100.28 | 100.21 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
