ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 102.69 and 103.96

Intraday Target 1101.69
Intraday Target 2102.41
Intraday Target 3102.96333333333
Intraday Target 4103.68
Intraday Target 5104.23

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 04 December 2025 103.12 (0.52%) 102.54 102.25 - 103.52 1.0759 times
Wed 03 December 2025 102.59 (0.83%) 102.00 101.91 - 102.77 0.679 times
Tue 02 December 2025 101.75 (-0.49%) 102.66 101.73 - 102.67 1.2963 times
Mon 01 December 2025 102.25 (-0.8%) 102.09 102.09 - 103.16 1.0999 times
Fri 28 November 2025 103.07 (0.22%) 103.18 102.85 - 103.30 0.5159 times
Wed 26 November 2025 102.84 (0.61%) 102.29 102.29 - 103.45 0.9002 times
Tue 25 November 2025 102.22 (2.08%) 100.50 100.50 - 102.35 0.9412 times
Mon 24 November 2025 100.14 (0.48%) 99.71 99.44 - 100.43 0.842 times
Fri 21 November 2025 99.66 (2.23%) 98.17 97.86 - 100.20 1.397 times
Thu 20 November 2025 97.49 (-1.77%) 100.35 97.49 - 100.59 1.2526 times
Wed 19 November 2025 99.25 (-0.28%) 99.79 98.89 - 99.97 1.2395 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMHQ are 102.43 and 104.22

Weekly Target 1101
Weekly Target 2102.06
Weekly Target 3102.79
Weekly Target 4103.85
Weekly Target 5104.58

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 04 December 2025 103.12 (0.05%) 102.09 101.73 - 103.52 0.9054 times
Fri 28 November 2025 103.07 (3.42%) 99.71 99.44 - 103.45 0.6978 times
Fri 21 November 2025 99.66 (-1.01%) 100.43 97.49 - 100.85 1.3529 times
Fri 14 November 2025 100.68 (-1.25%) 102.87 99.94 - 103.70 1.0611 times
Fri 07 November 2025 101.95 (-0.69%) 101.38 100.40 - 103.38 1.1913 times
Fri 31 October 2025 102.66 (-3.13%) 106.99 102.02 - 106.99 0.9973 times
Fri 24 October 2025 105.98 (2.13%) 104.21 102.98 - 106.75 0.9456 times
Fri 17 October 2025 103.77 (1.44%) 103.15 102.92 - 105.85 0.9006 times
Fri 10 October 2025 102.30 (-2.77%) 101.89 101.89 - 105.69 0.8157 times
Fri 03 October 2025 105.21 (0.11%) 105.58 104.50 - 106.08 1.1324 times
Fri 26 September 2025 105.09 (-0.83%) 105.45 103.26 - 106.44 1.1004 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMHQ are 102.43 and 104.22

Monthly Target 1101
Monthly Target 2102.06
Monthly Target 3102.79
Monthly Target 4103.85
Monthly Target 5104.58

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 04 December 2025 103.12 (0.05%) 102.09 101.73 - 103.52 0.1617 times
Fri 28 November 2025 103.07 (0.4%) 101.38 97.49 - 103.70 0.7687 times
Fri 31 October 2025 102.66 (-2.19%) 104.78 101.89 - 106.99 0.788 times
Tue 30 September 2025 104.96 (0.46%) 104.07 103.26 - 107.19 0.9828 times
Fri 29 August 2025 104.48 (3.37%) 99.60 98.24 - 105.58 0.7508 times
Thu 31 July 2025 101.07 (2.88%) 97.95 97.69 - 104.40 1.1794 times
Mon 30 June 2025 98.24 (0.97%) 97.14 95.07 - 99.09 0.7458 times
Fri 30 May 2025 97.30 (5.35%) 92.79 92.34 - 100.10 0.767 times
Wed 30 April 2025 92.36 (0.91%) 91.53 80.60 - 94.19 2.5297 times
Mon 31 March 2025 91.53 (-4.72%) 96.41 88.70 - 96.62 1.3262 times
Fri 28 February 2025 96.06 (-5.12%) 98.97 94.54 - 102.20 1.3808 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMHQ are 91.86 and 118.45

Yearly Target 170.38
Yearly Target 286.75
Yearly Target 396.97
Yearly Target 4113.34
Yearly Target 5123.56

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 04 December 2025 103.12 (4.72%) 99.25 80.60 - 107.19 2.4807 times
Tue 31 December 2024 98.47 (11%) 88.24 86.38 - 110.61 2.8792 times
Fri 29 December 2023 88.71 (28.45%) 68.90 68.49 - 90.27 1.1344 times
Fri 30 December 2022 69.06 (-13.93%) 80.69 61.49 - 81.74 0.2661 times
Fri 31 December 2021 80.24 (19.73%) 67.63 65.80 - 84.16 0.1824 times
Thu 31 December 2020 67.02 (24.8%) 53.64 33.64 - 67.91 0.0548 times
Tue 31 December 2019 53.70 (0%) 48.90 47.72 - 54.08 0.0024 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.26 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMHQ

DMA (daily moving average) of Invesco S XMHQ

DMA period DMA value
5 day DMA 102.56
12 day DMA 101.16
20 day DMA 101.33
35 day DMA 102.53
50 day DMA 103.16
100 day DMA 103.24
150 day DMA 101.37
200 day DMA 98.94

EMA (exponential moving average) of Invesco S XMHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA102.47102.14101.92
12 day EMA101.91101.69101.53
20 day EMA101.93101.81101.73
35 day EMA102.43102.39102.38
50 day EMA103.3103.31103.34

SMA (simple moving average) of Invesco S XMHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA102.56102.5102.43
12 day SMA101.16100.84100.68
20 day SMA101.33101.32101.28
35 day SMA102.53102.58102.61
50 day SMA103.16103.21103.27
100 day SMA103.24103.21103.18
150 day SMA101.37101.3101.23
200 day SMA98.9498.9398.92

Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top