Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMHQ
- XMHQ Experts view
- Tomorrow's Movement XMHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 104.57 and 105.15
| Intraday Target 1 | 104.11 |
| Intraday Target 2 | 104.45 |
| Intraday Target 3 | 104.69333333333 |
| Intraday Target 4 | 105.03 |
| Intraday Target 5 | 105.27 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.78 (0.16%) | 104.60 | 104.36 - 104.94 | 0.5131 times | Tue 23 December 2025 | 104.61 (-0.42%) | 104.86 | 104.38 - 105.08 | 1.1389 times | Mon 22 December 2025 | 105.05 (0.79%) | 104.46 | 104.22 - 105.35 | 1.0608 times | Fri 19 December 2025 | 104.23 (0.61%) | 103.41 | 103.41 - 104.27 | 0.9418 times | Thu 18 December 2025 | 103.60 (0.63%) | 103.49 | 103.22 - 104.27 | 1.229 times | Wed 17 December 2025 | 102.95 (-0.36%) | 103.26 | 102.76 - 104.17 | 1.1448 times | Tue 16 December 2025 | 103.32 (-0.19%) | 103.68 | 102.72 - 103.79 | 1.1122 times | Mon 15 December 2025 | 103.52 (-0.08%) | 104.06 | 103.13 - 104.10 | 0.9331 times | Fri 12 December 2025 | 103.60 (-1.02%) | 105.12 | 103.35 - 105.12 | 1.0009 times | Thu 11 December 2025 | 104.67 (1.08%) | 103.64 | 103.64 - 104.79 | 0.9256 times | Wed 10 December 2025 | 103.55 (1.71%) | 102.20 | 102.11 - 104.01 | 1.1563 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 104.5 and 105.63
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 104.22 |
| Weekly Target 3 | 104.78333333333 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 105.91 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.78 (0.53%) | 104.46 | 104.22 - 105.35 | 0.4897 times | Fri 19 December 2025 | 104.23 (0.61%) | 104.06 | 102.72 - 104.27 | 0.9678 times | Fri 12 December 2025 | 103.60 (0.81%) | 102.71 | 101.80 - 105.12 | 0.8979 times | Fri 05 December 2025 | 102.77 (-0.29%) | 102.09 | 101.73 - 103.52 | 1.0477 times | Fri 28 November 2025 | 103.07 (3.42%) | 99.71 | 99.44 - 103.45 | 0.737 times | Fri 21 November 2025 | 99.66 (-1.01%) | 100.43 | 97.49 - 100.85 | 1.4289 times | Fri 14 November 2025 | 100.68 (-1.25%) | 102.87 | 99.94 - 103.70 | 1.1208 times | Fri 07 November 2025 | 101.95 (-0.69%) | 101.38 | 100.40 - 103.38 | 1.2582 times | Fri 31 October 2025 | 102.66 (-3.13%) | 106.99 | 102.02 - 106.99 | 1.0533 times | Fri 24 October 2025 | 105.98 (2.13%) | 104.21 | 102.98 - 106.75 | 0.9987 times | Fri 17 October 2025 | 103.77 (1.44%) | 103.15 | 102.92 - 105.85 | 0.9512 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 103.26 and 106.88
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 102.56 |
| Monthly Target 3 | 103.95333333333 |
| Monthly Target 4 | 106.18 |
| Monthly Target 5 | 107.57 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.78 (1.66%) | 102.09 | 101.73 - 105.35 | 0.5527 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.7381 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.7567 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 0.9438 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.7209 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.1325 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.7161 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.7365 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 2.4292 times | Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.2735 times | Fri 28 February 2025 | 96.06 (-5.12%) | 98.97 | 94.54 - 102.20 | 1.3259 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMHQ are 92.69 and 119.28
| Yearly Target 1 | 70.93 |
| Yearly Target 2 | 87.86 |
| Yearly Target 3 | 97.523333333333 |
| Yearly Target 4 | 114.45 |
| Yearly Target 5 | 124.11 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.78 (6.41%) | 99.25 | 80.60 - 107.19 | 2.5306 times | Tue 31 December 2024 | 98.47 (11%) | 88.24 | 86.38 - 110.61 | 2.8474 times | Fri 29 December 2023 | 88.71 (28.45%) | 68.90 | 68.49 - 90.27 | 1.1219 times | Fri 30 December 2022 | 69.06 (-13.93%) | 80.69 | 61.49 - 81.74 | 0.2632 times | Fri 31 December 2021 | 80.24 (19.73%) | 67.63 | 65.80 - 84.16 | 0.1804 times | Thu 31 December 2020 | 67.02 (24.8%) | 53.64 | 33.64 - 67.91 | 0.0542 times | Tue 31 December 2019 | 53.70 (0%) | 48.90 | 47.72 - 54.08 | 0.0024 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.97 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 103.81 |
| 20 day DMA | 103.31 |
| 35 day DMA | 102.29 |
| 50 day DMA | 102.88 |
| 100 day DMA | 103.58 |
| 150 day DMA | 102.06 |
| 200 day DMA | 99.48 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.45 | 104.28 | 104.12 |
| 12 day EMA | 103.86 | 103.69 | 103.52 |
| 20 day EMA | 103.41 | 103.27 | 103.13 |
| 35 day EMA | 103.31 | 103.22 | 103.14 |
| 50 day EMA | 103.13 | 103.06 | 103 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 104.09 | 103.83 |
| 12 day SMA | 103.81 | 103.59 | 103.44 |
| 20 day SMA | 103.31 | 103.18 | 102.96 |
| 35 day SMA | 102.29 | 102.2 | 102.15 |
| 50 day SMA | 102.88 | 102.86 | 102.82 |
| 100 day SMA | 103.58 | 103.52 | 103.49 |
| 150 day SMA | 102.06 | 102.02 | 101.99 |
| 200 day SMA | 99.48 | 99.42 | 99.36 |
Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
