ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 100.75 and 102.48

Intraday Target 1100.45
Intraday Target 2101.05
Intraday Target 3102.17666666667
Intraday Target 4102.78
Intraday Target 5103.91

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 23 March 2026 101.66 (1.47%) 101.85 101.57 - 103.30 1.2536 times
Fri 20 March 2026 100.19 (-2.03%) 101.52 99.78 - 102.03 1.1024 times
Thu 19 March 2026 102.27 (-1.2%) 101.21 101.04 - 102.84 1.0135 times
Tue 17 March 2026 103.51 (1.12%) 102.98 102.98 - 104.18 0.8886 times
Mon 16 March 2026 102.36 (0.29%) 102.77 102.32 - 103.73 1.0915 times
Fri 13 March 2026 102.06 (0.1%) 102.26 101.65 - 103.16 0.6756 times
Thu 12 March 2026 101.96 (-2.19%) 103.01 101.95 - 103.49 0.935 times
Wed 11 March 2026 104.24 (0.08%) 103.82 103.36 - 104.64 0.8097 times
Tue 10 March 2026 104.16 (-0.72%) 104.71 104.05 - 105.67 1.1487 times
Mon 09 March 2026 104.92 (0.89%) 102.56 101.69 - 105.11 1.0813 times
Fri 06 March 2026 103.99 (-1.39%) 103.95 102.97 - 104.34 1.7243 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMHQ are 100.75 and 102.48

Weekly Target 1100.45
Weekly Target 2101.05
Weekly Target 3102.17666666667
Weekly Target 4102.78
Weekly Target 5103.91

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 23 March 2026 101.66 (1.47%) 101.85 101.57 - 103.30 0.2546 times
Fri 20 March 2026 100.19 (-1.83%) 102.77 99.78 - 104.18 0.8318 times
Fri 13 March 2026 102.06 (-1.86%) 102.56 101.65 - 105.67 0.9444 times
Fri 06 March 2026 103.99 (-4.05%) 107.15 102.97 - 109.33 1.4934 times
Fri 27 February 2026 108.38 (0.34%) 107.46 105.58 - 109.01 1.5709 times
Fri 20 February 2026 108.01 (0.67%) 107.04 105.94 - 108.53 0.9361 times
Fri 13 February 2026 107.29 (0%) 106.23 105.94 - 107.70 0.4045 times
Fri 13 February 2026 107.29 (-1.46%) 108.80 105.92 - 109.20 1.2756 times
Fri 06 February 2026 108.88 (2.35%) 105.89 105.23 - 109.03 1.5029 times
Fri 30 January 2026 106.38 (-1.93%) 108.73 105.75 - 109.25 0.7859 times
Fri 23 January 2026 108.47 (0.29%) 106.90 106.83 - 109.79 1.0927 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMHQ are 95.95 and 105.5

Monthly Target 194.04
Monthly Target 297.85
Monthly Target 3103.59
Monthly Target 4107.4
Monthly Target 5113.14

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 23 March 2026 101.66 (-6.2%) 107.15 99.78 - 109.33 0.7037 times
Fri 27 February 2026 108.38 (1.88%) 105.89 105.23 - 109.20 1.1363 times
Fri 30 January 2026 106.38 (3.83%) 102.78 102.53 - 109.79 0.8765 times
Wed 31 December 2025 102.46 (-0.59%) 102.09 101.73 - 105.35 0.8225 times
Fri 28 November 2025 103.07 (0.4%) 101.38 97.49 - 103.70 0.9523 times
Fri 31 October 2025 102.66 (-2.19%) 104.78 101.89 - 106.99 0.9762 times
Tue 30 September 2025 104.96 (0.46%) 104.07 103.26 - 107.19 1.2176 times
Fri 29 August 2025 104.48 (3.37%) 99.60 98.24 - 105.58 0.9301 times
Thu 31 July 2025 101.07 (2.88%) 97.95 97.69 - 104.40 1.461 times
Mon 30 June 2025 98.24 (0.97%) 97.14 95.07 - 99.09 0.9239 times
Fri 30 May 2025 97.30 (5.35%) 92.79 92.34 - 100.10 0.9502 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMHQ are 95.72 and 105.73

Yearly Target 193.73
Yearly Target 297.7
Yearly Target 3103.74333333333
Yearly Target 4107.71
Yearly Target 5113.75

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 23 March 2026 101.66 (-0.78%) 102.78 99.78 - 109.79 0.4411 times
Wed 31 December 2025 102.46 (4.05%) 99.25 80.60 - 107.19 2.744 times
Tue 31 December 2024 98.47 (11%) 88.24 86.38 - 110.61 3.0675 times
Fri 29 December 2023 88.71 (28.45%) 68.90 68.49 - 90.27 1.2086 times
Fri 30 December 2022 69.06 (-13.93%) 80.69 61.49 - 81.74 0.2835 times
Fri 31 December 2021 80.24 (19.73%) 67.63 65.80 - 84.16 0.1943 times
Thu 31 December 2020 67.02 (24.8%) 53.64 33.64 - 67.91 0.0584 times
Tue 31 December 2019 53.70 (0%) 48.90 47.72 - 54.08 0.0026 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.7 and InvescoS XMHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMHQ

DMA (daily moving average) of Invesco S XMHQ

DMA period DMA value
5 day DMA 102
12 day DMA 103.07
20 day DMA 105
35 day DMA 106.07
50 day DMA 106.67
100 day DMA 104.81
150 day DMA 104.8
200 day DMA 103.55

EMA (exponential moving average) of Invesco S XMHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA101.87101.97102.86
12 day EMA103.13103.4103.98
20 day EMA104.18104.44104.89
35 day EMA105.25105.46105.77
50 day EMA106.14106.32106.57

SMA (simple moving average) of Invesco S XMHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA102102.08102.43
12 day SMA103.07103.5104.08
20 day SMA105105.32105.68
35 day SMA106.07106.21106.43
50 day SMA106.67106.76106.89
100 day SMA104.81104.85104.9
150 day SMA104.8104.81104.83
200 day SMA103.55103.53103.51

Videos related to: InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top