ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 116.37 and 118.49

Intraday Target 1114.68
Intraday Target 2115.94
Intraday Target 3116.8
Intraday Target 4118.06
Intraday Target 5118.92

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Thu 18 June 2026 117.20 (1.48%) 116.12 115.54 - 117.66 0.9793 times
Wed 17 June 2026 115.49 (-2.53%) 117.81 115.18 - 118.17 1.4724 times
Tue 16 June 2026 118.49 (-0.08%) 118.09 118.09 - 119.46 0.6797 times
Mon 15 June 2026 118.59 (1.71%) 117.72 117.68 - 119.51 0.7703 times
Fri 12 June 2026 116.60 (0.24%) 117.02 114.82 - 117.02 1.2433 times
Thu 11 June 2026 116.32 (2.49%) 113.60 113.44 - 116.46 1.0111 times
Wed 10 June 2026 113.49 (-2.05%) 115.46 113.38 - 115.68 1.2201 times
Tue 09 June 2026 115.87 (0.41%) 116.16 114.25 - 117.59 1.3324 times
Mon 08 June 2026 115.40 (0.48%) 114.65 114.65 - 116.02 0.7372 times
Fri 05 June 2026 114.85 (-2.04%) 117.40 114.72 - 118.10 0.5542 times
Thu 04 June 2026 117.24 (0.45%) 116.70 116.52 - 118.19 0.5497 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 114.03 and 118.36

Weekly Target 1112.97
Weekly Target 2115.08
Weekly Target 3117.29666666667
Weekly Target 4119.41
Weekly Target 5121.63

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Thu 18 June 2026 117.20 (0.51%) 117.72 115.18 - 119.51 0.7737 times
Fri 12 June 2026 116.60 (1.52%) 114.65 113.38 - 117.59 1.0994 times
Fri 05 June 2026 114.85 (-5%) 120.23 114.72 - 121.35 0.7701 times
Fri 29 May 2026 120.90 (1.44%) 119.91 118.70 - 122.19 0.8498 times
Fri 22 May 2026 119.18 (2.27%) 116.50 114.20 - 119.87 1.0349 times
Fri 15 May 2026 116.54 (-3.04%) 119.38 116.31 - 119.86 0.8993 times
Fri 08 May 2026 120.20 (1.32%) 118.71 117.19 - 121.13 1.1071 times
Fri 01 May 2026 118.63 (-0.06%) 118.47 116.13 - 119.77 1.4194 times
Fri 24 April 2026 118.70 (-1.42%) 120.14 116.67 - 120.91 0.9301 times
Fri 17 April 2026 120.41 (6.65%) 112.34 112.00 - 121.85 1.1162 times
Fri 10 April 2026 112.90 (4.39%) 108.11 106.45 - 113.46 1.1909 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 111.31 and 119.28

Monthly Target 1109.34
Monthly Target 2113.27
Monthly Target 3117.31
Monthly Target 4121.24
Monthly Target 5125.28

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Thu 18 June 2026 117.20 (-3.06%) 120.23 113.38 - 121.35 0.5496 times
Fri 29 May 2026 120.90 (2.15%) 118.61 114.20 - 122.19 0.8967 times
Thu 30 April 2026 118.35 (8.6%) 109.50 106.45 - 121.85 1.0036 times
Tue 31 March 2026 108.98 (-6.74%) 114.03 105.19 - 117.08 1.6594 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.4002 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.1263 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.8949 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.7219 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.7541 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 0.9934 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 0.774 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 101.29 and 121.11

Yearly Target 195.98
Yearly Target 2106.59
Yearly Target 3115.8
Yearly Target 4126.41
Yearly Target 5135.62

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Thu 18 June 2026 117.20 (-1.84%) 120.08 105.19 - 125.01 0.8244 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0184 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7361 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.0542 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.5989 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 1.0111 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8425 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7374 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.304 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.873 times
Fri 30 December 2016 81.40 (0%) 78.63 74.18 - 84.68 0.825 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscret in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.09 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 117.27
12 day DMA 116.36
20 day DMA 117.69
35 day DMA 117.93
50 day DMA 117.71
100 day DMA 116.19
150 day DMA 130.48
200 day DMA 157.17

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA116.91116.76117.39
12 day EMA116.95116.91117.17
20 day EMA117.14117.13117.3
35 day EMA117.07117.06117.15
50 day EMA116.97116.96117.02

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA117.27117.1116.7
12 day SMA116.36116.39116.61
20 day SMA117.69117.73117.71
35 day SMA117.93117.92117.96
50 day SMA117.71117.59117.43
100 day SMA116.19116.25116.33
150 day SMA130.48131.29132.1
200 day SMA157.17157.75158.34

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top