Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 114.04 and 115.32
| Intraday Target 1 | 113.75 |
| Intraday Target 2 | 114.32 |
| Intraday Target 3 | 115.03 |
| Intraday Target 4 | 115.6 |
| Intraday Target 5 | 116.31 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.89 (-1.35%) | 115.26 | 114.46 - 115.74 | 0.8182 times | Thu 03 September 2026 | 116.46 (1.38%) | 115.93 | 115.83 - 117.07 | 1.2339 times | Wed 02 September 2026 | 114.88 (0.25%) | 114.99 | 114.25 - 115.11 | 0.8341 times | Tue 01 September 2026 | 114.59 (-1.72%) | 115.42 | 114.32 - 115.62 | 1.2829 times | Mon 31 August 2026 | 116.59 (-0.53%) | 116.56 | 116.29 - 117.14 | 1.0712 times | Fri 28 August 2026 | 117.21 (1.15%) | 116.71 | 116.38 - 117.57 | 0.9825 times | Thu 27 August 2026 | 115.88 (-1.09%) | 116.54 | 115.81 - 116.62 | 1.1408 times | Wed 26 August 2026 | 117.16 (-0.67%) | 117.69 | 116.75 - 117.84 | 0.7134 times | Tue 25 August 2026 | 117.95 (-0.3%) | 118.41 | 117.75 - 118.57 | 0.9063 times | Mon 24 August 2026 | 118.30 (0.24%) | 118.38 | 118.07 - 118.79 | 1.0167 times | Fri 21 August 2026 | 118.02 (1.15%) | 117.44 | 116.74 - 118.43 | 1.4307 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 113.13 and 116.02
| Weekly Target 1 | 112.54 |
| Weekly Target 2 | 113.71 |
| Weekly Target 3 | 115.42666666667 |
| Weekly Target 4 | 116.6 |
| Weekly Target 5 | 118.32 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.89 (-1.98%) | 116.56 | 114.25 - 117.14 | 0.8844 times | Fri 28 August 2026 | 117.21 (-0.69%) | 118.38 | 115.81 - 118.79 | 0.8032 times | Fri 21 August 2026 | 118.02 (-0.15%) | 118.07 | 116.07 - 119.06 | 1.016 times | Fri 14 August 2026 | 118.20 (-1.36%) | 119.23 | 117.55 - 119.96 | 0.7231 times | Fri 07 August 2026 | 119.83 (3.25%) | 117.64 | 117.12 - 120.44 | 1.0607 times | Fri 31 July 2026 | 116.06 (6.08%) | 110.87 | 110.30 - 116.39 | 1.2482 times | Fri 24 July 2026 | 109.41 (-5.2%) | 115.60 | 108.29 - 116.22 | 1.1589 times | Fri 17 July 2026 | 115.41 (-1.53%) | 117.20 | 115.32 - 118.22 | 1.0162 times | Fri 10 July 2026 | 117.20 (0.08%) | 117.65 | 114.44 - 119.12 | 1.1431 times | Thu 02 July 2026 | 117.11 (2.38%) | 114.96 | 114.96 - 119.21 | 0.9463 times | Fri 26 June 2026 | 114.39 (-2.4%) | 115.99 | 113.03 - 116.96 | 1.0922 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 113.16 and 115.98
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 113.74 |
| Monthly Target 3 | 115.40333333333 |
| Monthly Target 4 | 116.56 |
| Monthly Target 5 | 118.22 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.89 (-1.46%) | 115.42 | 114.25 - 117.07 | 0.1341 times | Mon 31 August 2026 | 116.59 (0.46%) | 117.64 | 115.81 - 120.44 | 0.7211 times | Fri 31 July 2026 | 116.06 (-1.03%) | 117.28 | 108.29 - 119.21 | 0.9721 times | Tue 30 June 2026 | 117.27 (-3%) | 120.23 | 113.03 - 121.35 | 0.8622 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 0.939 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 1.051 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.7377 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.4663 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1795 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.9371 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7559 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 100.13 and 119.95
| Yearly Target 1 | 95.21 |
| Yearly Target 2 | 105.05 |
| Yearly Target 3 | 115.03 |
| Yearly Target 4 | 124.87 |
| Yearly Target 5 | 134.85 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.89 (-3.78%) | 120.08 | 105.19 - 125.01 | 1.0489 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 0.9935 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7181 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.0284 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.5598 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 0.9863 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.8219 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7194 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.2721 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.8516 times | Fri 30 December 2016 | 81.40 (0%) | 77.73 | 76.61 - 84.68 | 0.5534 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.02
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscret in short term and the sell signal is strong.
ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 115.48 |
| 12 day DMA | 116.55 |
| 20 day DMA | 117.19 |
| 35 day DMA | 116.06 |
| 50 day DMA | 116.24 |
| 100 day DMA | 116.99 |
| 150 day DMA | 116.01 |
| 200 day DMA | 124.51 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.61 | 115.97 | 115.73 |
| 12 day EMA | 116.24 | 116.49 | 116.5 |
| 20 day EMA | 116.47 | 116.64 | 116.66 |
| 35 day EMA | 116.4 | 116.49 | 116.49 |
| 50 day EMA | 116.05 | 116.1 | 116.09 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.48 | 115.95 | 115.83 |
| 12 day SMA | 116.55 | 116.86 | 116.85 |
| 20 day SMA | 117.19 | 117.44 | 117.52 |
| 35 day SMA | 116.06 | 116.07 | 116.1 |
| 50 day SMA | 116.24 | 116.21 | 116.19 |
| 100 day SMA | 116.99 | 117.01 | 116.98 |
| 150 day SMA | 116.01 | 116.05 | 116.08 |
| 200 day SMA | 124.51 | 125.09 | 125.66 |
Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
