ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 109.47 and 110.74

Intraday Target 1109.11
Intraday Target 2109.83
Intraday Target 3110.37666666667
Intraday Target 4111.1
Intraday Target 5111.65

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 25 September 2026 110.56 (0.21%) 110.71 109.65 - 110.92 0.8589 times
Thu 24 September 2026 110.33 (-0.29%) 110.16 109.62 - 110.90 0.7229 times
Wed 23 September 2026 110.65 (-1.5%) 111.71 110.36 - 112.08 1.287 times
Tue 22 September 2026 112.33 (0.11%) 112.98 111.98 - 113.29 1.4131 times
Mon 21 September 2026 112.21 (1.06%) 111.74 111.12 - 112.61 0.6967 times
Fri 18 September 2026 111.03 (-0.32%) 111.46 110.63 - 111.77 1.0018 times
Thu 17 September 2026 111.39 (1.1%) 111.15 111.15 - 112.24 0.6034 times
Wed 16 September 2026 110.18 (-0.61%) 111.10 109.63 - 111.46 1.6408 times
Tue 15 September 2026 110.86 (-1.74%) 112.68 110.56 - 112.68 0.8968 times
Mon 14 September 2026 112.82 (-0.12%) 112.31 112.11 - 113.28 0.8787 times
Fri 11 September 2026 112.96 (0.89%) 112.87 112.55 - 113.25 0.8387 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 108.26 and 111.93

Weekly Target 1107.49
Weekly Target 2109.02
Weekly Target 3111.15666666667
Weekly Target 4112.69
Weekly Target 5114.83

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 25 September 2026 110.56 (-0.42%) 111.74 109.62 - 113.29 1.0075 times
Fri 18 September 2026 111.03 (-1.71%) 112.31 109.63 - 113.28 1.0161 times
Fri 11 September 2026 112.96 (-1.68%) 114.47 111.02 - 114.63 0.9673 times
Fri 04 September 2026 114.89 (-1.98%) 116.56 114.25 - 117.14 0.8991 times
Fri 28 August 2026 117.21 (-0.69%) 118.38 115.81 - 118.79 0.8166 times
Fri 21 August 2026 118.02 (-0.15%) 118.07 116.07 - 119.06 1.0329 times
Fri 14 August 2026 118.20 (-1.36%) 119.23 117.55 - 119.96 0.7351 times
Fri 07 August 2026 119.83 (3.25%) 117.64 117.12 - 120.44 1.0784 times
Fri 31 July 2026 116.06 (6.08%) 110.87 110.30 - 116.39 1.269 times
Fri 24 July 2026 109.41 (-5.2%) 115.60 108.29 - 116.22 1.1782 times
Fri 17 July 2026 115.41 (-1.53%) 117.20 115.32 - 118.22 1.0331 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 106.37 and 113.82

Monthly Target 1104.97
Monthly Target 2107.76
Monthly Target 3112.41666666667
Monthly Target 4115.21
Monthly Target 5119.87

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 25 September 2026 110.56 (-5.17%) 115.42 109.62 - 117.07 0.6579 times
Mon 31 August 2026 116.59 (0.46%) 117.64 115.81 - 120.44 0.6828 times
Fri 31 July 2026 116.06 (-1.03%) 117.28 108.29 - 119.21 0.9205 times
Tue 30 June 2026 117.27 (-3%) 120.23 113.03 - 121.35 0.8164 times
Fri 29 May 2026 120.90 (2.15%) 118.61 114.20 - 122.19 0.8891 times
Thu 30 April 2026 118.35 (8.6%) 109.50 106.45 - 121.85 0.9952 times
Tue 31 March 2026 108.98 (-6.74%) 114.03 105.19 - 117.08 1.6454 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.3885 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.1168 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.8874 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.7158 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 97.97 and 117.79

Yearly Target 193.77
Yearly Target 2102.16
Yearly Target 3113.58666666667
Yearly Target 4121.98
Yearly Target 5133.41

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 25 September 2026 110.56 (-7.4%) 120.08 105.19 - 125.01 1.1066 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 0.9871 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7134 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.0218 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.5497 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 0.98 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8166 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7147 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.2639 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8462 times
Fri 30 December 2016 81.40 (0%) 81.47 76.61 - 84.68 0.4907 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscret in short term and the sell signal is strong.

ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscret in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.18 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 111.22
12 day DMA 111.44
20 day DMA 112.92
35 day DMA 115.07
50 day DMA 114.82
100 day DMA 116.06
150 day DMA 115.4
200 day DMA 116.69

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.91111.09111.47
12 day EMA111.74111.95112.24
20 day EMA112.64112.86113.13
35 day EMA113.56113.74113.94
50 day EMA114.61114.78114.96

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.22111.31111.52
12 day SMA111.44111.6111.9
20 day SMA112.92113.18113.53
35 day SMA115.07115.28115.52
50 day SMA114.82114.96115.09
100 day SMA116.06116.13116.21
150 day SMA115.4115.44115.48
200 day SMA116.69116.73117.37

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top