ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 116.6 and 118.12

Intraday Target 1115.43
Intraday Target 2116.24
Intraday Target 3116.95
Intraday Target 4117.76
Intraday Target 5118.47

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Thu 26 February 2026 117.05 (-0.03%) 116.82 116.14 - 117.66 0.6837 times
Wed 25 February 2026 117.09 (0.3%) 116.98 116.51 - 117.59 0.8036 times
Tue 24 February 2026 116.74 (1.52%) 115.40 115.32 - 117.06 1.0366 times
Mon 23 February 2026 114.99 (-2.09%) 116.64 113.86 - 116.77 1.3373 times
Fri 20 February 2026 117.45 (1.04%) 115.93 115.61 - 117.65 1.5151 times
Thu 19 February 2026 116.24 (-0.67%) 116.33 115.58 - 116.55 0.8682 times
Wed 18 February 2026 117.02 (0.84%) 116.11 115.94 - 117.76 0.89 times
Tue 17 February 2026 116.04 (-0.12%) 115.98 114.43 - 116.32 0.8811 times
Fri 13 February 2026 116.18 (0%) 116.00 115.53 - 117.15 0.9922 times
Fri 13 February 2026 116.18 (0.04%) 116.00 115.53 - 117.15 0.9922 times
Thu 12 February 2026 116.13 (-1.38%) 118.41 115.83 - 119.20 1.4993 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 115.46 and 119.26

Weekly Target 1112.39
Weekly Target 2114.72
Weekly Target 3116.19
Weekly Target 4118.52
Weekly Target 5119.99

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Thu 26 February 2026 117.05 (-0.34%) 116.64 113.86 - 117.66 1.083 times
Fri 20 February 2026 117.45 (1.09%) 115.98 114.43 - 117.76 1.1653 times
Fri 13 February 2026 116.18 (0%) 116.00 115.53 - 117.15 0.2783 times
Fri 13 February 2026 116.18 (-1.5%) 117.43 115.53 - 119.22 1.4218 times
Fri 06 February 2026 117.95 (-2.67%) 120.33 115.07 - 122.76 1.4522 times
Fri 30 January 2026 121.18 (-1.59%) 122.65 120.41 - 123.69 0.8067 times
Fri 23 January 2026 123.14 (0.7%) 119.88 118.90 - 123.39 0.6372 times
Fri 16 January 2026 122.28 (-1.71%) 123.96 121.64 - 125.01 0.8614 times
Fri 09 January 2026 124.41 (5.12%) 118.95 118.59 - 124.56 1.598 times
Fri 02 January 2026 118.35 (-3.02%) 121.74 117.71 - 121.75 0.6961 times
Fri 26 December 2025 122.04 (0.16%) 122.10 121.88 - 122.82 0.5402 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 111.01 and 119.91

Monthly Target 1108.99
Monthly Target 2113.02
Monthly Target 3117.89
Monthly Target 4121.92
Monthly Target 5126.79

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Thu 26 February 2026 117.05 (-3.41%) 120.33 113.86 - 122.76 1.6445 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.3153 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 1.045 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.843 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.8806 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.1601 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 0.9499 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 0.8876 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.6553 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.6188 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 0.9744 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 109.88 and 121.03

Yearly Target 1107.49
Yearly Target 2112.27
Yearly Target 3118.64
Yearly Target 4123.42
Yearly Target 5129.79

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Thu 26 February 2026 117.05 (-1.97%) 120.08 113.86 - 125.01 0.3273 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0714 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.776 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.1236 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.72 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 1.0762 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8759 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7666 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.3555 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.9075 times
Fri 30 December 2016 81.40 (4.15%) 76.78 67.59 - 84.68 1.3951 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 116 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.47 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 116.66
12 day DMA 116.57
20 day DMA 117.72
35 day DMA 119.77
50 day DMA 120.18
100 day DMA 169.52
150 day DMA 190.38
200 day DMA 196.82

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA116.77116.63116.4
12 day EMA117.05117.05117.04
20 day EMA117.74117.81117.89
35 day EMA118.66118.76118.86
50 day EMA119.82119.93120.05

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA116.66116.5116.49
12 day SMA116.57116.68116.72
20 day SMA117.72117.93118.16
35 day SMA119.77119.88119.99
50 day SMA120.18120.27120.34
100 day SMA169.52170.74171.98
150 day SMA190.38191.11191.84
200 day SMA196.82197.24197.65

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top