ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 116.41 and 118.17
| Intraday Target 1 | 116.04 |
| Intraday Target 2 | 116.78 |
| Intraday Target 3 | 117.80333333333 |
| Intraday Target 4 | 118.54 |
| Intraday Target 5 | 119.56 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 117.51 (-2.16%) | 118.55 | 117.07 - 118.83 | 1.7318 times | Wed 04 February 2026 | 120.10 (-0.71%) | 121.10 | 119.35 - 121.54 | 1.8138 times | Tue 03 February 2026 | 120.96 (-0.83%) | 122.14 | 119.82 - 122.76 | 1.1312 times | Mon 02 February 2026 | 121.97 (0.65%) | 120.33 | 120.12 - 122.41 | 0.6457 times | Fri 30 January 2026 | 121.18 (0.01%) | 121.26 | 120.54 - 122.00 | 1.1674 times | Thu 29 January 2026 | 121.17 (-0.47%) | 122.30 | 120.41 - 122.60 | 1.1289 times | Wed 28 January 2026 | 121.74 (-0.77%) | 122.47 | 121.59 - 123.69 | 0.7875 times | Tue 27 January 2026 | 122.69 (0.32%) | 122.74 | 121.82 - 122.92 | 0.5566 times | Mon 26 January 2026 | 122.30 (-0.68%) | 122.65 | 122.30 - 123.40 | 0.4539 times | Fri 23 January 2026 | 123.14 (0.42%) | 122.61 | 122.23 - 123.39 | 0.5832 times | Thu 22 January 2026 | 122.63 (1%) | 122.03 | 121.72 - 123.08 | 0.5721 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 114.45 and 120.14
| Weekly Target 1 | 113.42 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 119.11333333333 |
| Weekly Target 4 | 121.16 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 117.51 (-3.03%) | 120.33 | 117.07 - 122.76 | 1.1917 times | Fri 30 January 2026 | 121.18 (-1.59%) | 122.65 | 120.41 - 123.69 | 0.9167 times | Fri 23 January 2026 | 123.14 (0.7%) | 119.88 | 118.90 - 123.39 | 0.7241 times | Fri 16 January 2026 | 122.28 (-1.71%) | 123.96 | 121.64 - 125.01 | 0.9788 times | Fri 09 January 2026 | 124.41 (5.12%) | 118.95 | 118.59 - 124.56 | 1.8159 times | Fri 02 January 2026 | 118.35 (-3.02%) | 121.74 | 117.71 - 121.75 | 0.791 times | Fri 26 December 2025 | 122.04 (0.16%) | 122.10 | 121.88 - 122.82 | 0.6139 times | Fri 19 December 2025 | 121.84 (0.94%) | 121.72 | 120.52 - 123.63 | 1.3717 times | Fri 12 December 2025 | 120.70 (0.82%) | 119.25 | 117.33 - 121.36 | 1.0134 times | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.5827 times | Fri 28 November 2025 | 236.46 (4.86%) | 226.35 | 226.35 - 236.80 | 0.3257 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 114.45 and 120.14
| Monthly Target 1 | 113.42 |
| Monthly Target 2 | 115.47 |
| Monthly Target 3 | 119.11333333333 |
| Monthly Target 4 | 121.16 |
| Monthly Target 5 | 124.8 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 117.51 (-3.03%) | 120.33 | 117.07 - 122.76 | 0.3681 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.5162 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 1.2046 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.9717 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 1.0151 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.3373 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.095 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.0231 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.7554 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.7134 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.1232 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 113.32 and 121.26
| Yearly Target 1 | 111.92 |
| Yearly Target 2 | 114.72 |
| Yearly Target 3 | 119.86333333333 |
| Yearly Target 4 | 122.66 |
| Yearly Target 5 | 127.8 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 117.51 (-1.58%) | 120.08 | 117.07 - 125.01 | 0.1835 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 1.0874 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7875 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.1403 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.7456 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 1.0922 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.8889 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.778 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.3757 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.921 times | Fri 30 December 2016 | 81.40 (4.15%) | 76.78 | 67.59 - 84.68 | 1.4158 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.16
Munafa value: 34 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.67 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 120.34 |
| 12 day DMA | 121.4 |
| 20 day DMA | 121.96 |
| 35 day DMA | 121.6 |
| 50 day DMA | 139.55 |
| 100 day DMA | 187.99 |
| 150 day DMA | 200.81 |
| 200 day DMA | 202.65 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.85 | 121.02 | 121.48 |
| 12 day EMA | 120.98 | 121.61 | 121.89 |
| 20 day EMA | 123.39 | 124.01 | 124.42 |
| 35 day EMA | 134.38 | 135.37 | 136.27 |
| 50 day EMA | 144.61 | 145.72 | 146.77 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.34 | 121.08 | 121.4 |
| 12 day SMA | 121.4 | 121.54 | 121.72 |
| 20 day SMA | 121.96 | 122.13 | 122.17 |
| 35 day SMA | 121.6 | 121.72 | 121.74 |
| 50 day SMA | 139.55 | 141.71 | 143.73 |
| 100 day SMA | 187.99 | 189.19 | 190.31 |
| 150 day SMA | 200.81 | 201.49 | 202.13 |
| 200 day SMA | 202.65 | 202.98 | 203.3 |


