ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 108.45 and 110.13
| Intraday Target 1 | 108.03 |
| Intraday Target 2 | 108.87 |
| Intraday Target 3 | 109.71 |
| Intraday Target 4 | 110.55 |
| Intraday Target 5 | 111.39 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 109.71 (-3.07%) | 110.22 | 108.87 - 110.55 | 0.8603 times | Tue 17 March 2026 | 113.18 (0.87%) | 111.99 | 111.71 - 113.65 | 0.4699 times | Mon 16 March 2026 | 112.20 (1.19%) | 111.79 | 111.62 - 112.87 | 0.8458 times | Fri 13 March 2026 | 110.88 (-0.57%) | 111.71 | 110.72 - 112.49 | 0.8123 times | Thu 12 March 2026 | 111.52 (-2.29%) | 113.12 | 111.47 - 113.43 | 1.0984 times | Wed 11 March 2026 | 114.13 (-0.27%) | 114.14 | 113.57 - 115.70 | 0.7987 times | Tue 10 March 2026 | 114.44 (-0.13%) | 114.61 | 113.95 - 115.73 | 1.0708 times | Mon 09 March 2026 | 114.59 (0.13%) | 112.73 | 110.99 - 114.93 | 1.2062 times | Fri 06 March 2026 | 114.44 (-1.81%) | 114.78 | 113.64 - 114.99 | 1.4853 times | Thu 05 March 2026 | 116.55 (0.14%) | 115.92 | 115.52 - 117.08 | 1.3522 times | Wed 04 March 2026 | 116.39 (1.78%) | 115.09 | 114.88 - 116.63 | 1.0447 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 106.9 and 111.68
| Weekly Target 1 | 105.96 |
| Weekly Target 2 | 107.84 |
| Weekly Target 3 | 110.74333333333 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 109.71 (-1.06%) | 111.79 | 108.87 - 113.65 | 0.5484 times | Fri 13 March 2026 | 110.88 (-3.11%) | 112.73 | 110.72 - 115.73 | 1.2567 times | Fri 06 March 2026 | 114.44 (-2.07%) | 114.03 | 111.81 - 117.08 | 1.8711 times | Fri 27 February 2026 | 116.86 (-0.5%) | 116.64 | 113.86 - 117.66 | 1.1864 times | Fri 20 February 2026 | 117.45 (1.09%) | 115.98 | 114.43 - 117.76 | 1.0391 times | Fri 13 February 2026 | 116.18 (0%) | 116.00 | 115.53 - 117.15 | 0.2482 times | Fri 13 February 2026 | 116.18 (-1.5%) | 117.43 | 115.53 - 119.22 | 1.2678 times | Fri 06 February 2026 | 117.95 (-2.67%) | 120.33 | 115.07 - 122.76 | 1.2949 times | Fri 30 January 2026 | 121.18 (-1.59%) | 122.65 | 120.41 - 123.69 | 0.7193 times | Fri 23 January 2026 | 123.14 (0.7%) | 119.88 | 118.90 - 123.39 | 0.5682 times | Fri 16 January 2026 | 122.28 (-1.71%) | 123.96 | 121.64 - 125.01 | 0.7681 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 105.19 and 113.4
| Monthly Target 1 | 103.68 |
| Monthly Target 2 | 106.69 |
| Monthly Target 3 | 111.88666666667 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 109.71 (-6.12%) | 114.03 | 108.87 - 117.08 | 1.172 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.6056 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.2278 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.9756 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7869 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.8221 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.083 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.8868 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.8286 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.6118 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.5777 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 101.22 and 117.36
| Yearly Target 1 | 98.39 |
| Yearly Target 2 | 104.05 |
| Yearly Target 3 | 114.53 |
| Yearly Target 4 | 120.19 |
| Yearly Target 5 | 130.67 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 109.71 (-8.12%) | 120.08 | 108.87 - 125.01 | 0.4676 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 1.0559 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7647 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.1073 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.6951 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 1.0606 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.8631 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7554 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.3359 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.8944 times | Fri 30 December 2016 | 81.40 (0%) | 75.32 | 67.59 - 84.68 | 1.3098 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Discret XLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.
ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.45 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 113.53 |
| 20 day DMA | 114.71 |
| 35 day DMA | 116.29 |
| 50 day DMA | 118.15 |
| 100 day DMA | 152.5 |
| 150 day DMA | 180.15 |
| 200 day DMA | 189.82 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.74 | 112.75 | 112.54 |
| 12 day EMA | 113.16 | 113.79 | 113.9 |
| 20 day EMA | 114.31 | 114.79 | 114.96 |
| 35 day EMA | 116.08 | 116.46 | 116.65 |
| 50 day EMA | 117.64 | 117.96 | 118.15 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 112.38 | 112.63 |
| 12 day SMA | 113.53 | 114.01 | 114.32 |
| 20 day SMA | 114.71 | 115.08 | 115.22 |
| 35 day SMA | 116.29 | 116.64 | 116.91 |
| 50 day SMA | 118.15 | 118.38 | 118.52 |
| 100 day SMA | 152.5 | 153.78 | 155.04 |
| 150 day SMA | 180.15 | 180.95 | 181.71 |
| 200 day SMA | 189.82 | 190.34 | 190.85 |


