Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 118.31 and 119.85
| Intraday Target 1 | 117.92 |
| Intraday Target 2 | 118.69 |
| Intraday Target 3 | 119.46333333333 |
| Intraday Target 4 | 120.23 |
| Intraday Target 5 | 121 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 119.45 (0.23%) | 119.91 | 118.70 - 120.24 | 0.595 times | Fri 22 May 2026 | 119.18 (0.4%) | 118.99 | 118.73 - 119.87 | 0.6555 times | Thu 21 May 2026 | 118.70 (0.64%) | 117.59 | 116.81 - 119.22 | 1.2176 times | Wed 20 May 2026 | 117.95 (2.54%) | 115.11 | 114.78 - 117.95 | 1.3799 times | Tue 19 May 2026 | 115.03 (-1.11%) | 116.04 | 114.20 - 116.04 | 1.1388 times | Mon 18 May 2026 | 116.32 (-0.19%) | 116.50 | 115.54 - 117.78 | 1.1325 times | Fri 15 May 2026 | 116.54 (-1.79%) | 117.31 | 116.31 - 117.37 | 1.4806 times | Thu 14 May 2026 | 118.67 (-0.04%) | 118.82 | 118.56 - 119.68 | 0.7712 times | Wed 13 May 2026 | 118.72 (0.36%) | 118.06 | 117.45 - 119.23 | 0.7928 times | Tue 12 May 2026 | 118.29 (-0.91%) | 118.86 | 117.45 - 119.35 | 0.8361 times | Mon 11 May 2026 | 119.38 (-0.68%) | 119.38 | 118.51 - 119.86 | 0.9199 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 118.31 and 119.85
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 118.69 |
| Weekly Target 3 | 119.46333333333 |
| Weekly Target 4 | 120.23 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 119.45 (0.23%) | 119.91 | 118.70 - 120.24 | 0.1031 times | Fri 22 May 2026 | 119.18 (2.27%) | 116.50 | 114.20 - 119.87 | 0.9569 times | Fri 15 May 2026 | 116.54 (-3.04%) | 119.38 | 116.31 - 119.86 | 0.8316 times | Fri 08 May 2026 | 120.20 (1.32%) | 118.71 | 117.19 - 121.13 | 1.0236 times | Fri 01 May 2026 | 118.63 (-0.06%) | 118.47 | 116.13 - 119.77 | 1.3124 times | Fri 24 April 2026 | 118.70 (-1.42%) | 120.14 | 116.67 - 120.91 | 0.86 times | Fri 17 April 2026 | 120.41 (6.65%) | 112.34 | 112.00 - 121.85 | 1.0321 times | Fri 10 April 2026 | 112.90 (4.39%) | 108.11 | 106.45 - 113.46 | 1.1012 times | Thu 02 April 2026 | 108.15 (2.37%) | 106.00 | 105.19 - 110.50 | 1.3701 times | Fri 27 March 2026 | 105.65 (-1.94%) | 109.78 | 105.45 - 111.91 | 1.4091 times | Fri 20 March 2026 | 107.74 (-2.83%) | 111.79 | 107.15 - 113.65 | 1.0785 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 116.83 and 123.76
| Monthly Target 1 | 111.33 |
| Monthly Target 2 | 115.39 |
| Monthly Target 3 | 118.26 |
| Monthly Target 4 | 122.32 |
| Monthly Target 5 | 125.19 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 119.45 (0.93%) | 118.61 | 114.20 - 121.13 | 0.7379 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 0.9965 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.6477 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.3904 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1184 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.8886 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7168 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.7488 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 0.9864 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.7686 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.7547 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 102.41 and 122.23
| Yearly Target 1 | 96.73 |
| Yearly Target 2 | 108.09 |
| Yearly Target 3 | 116.55 |
| Yearly Target 4 | 127.91 |
| Yearly Target 5 | 136.37 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 119.45 (0.04%) | 120.08 | 105.19 - 125.01 | 0.7436 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 1.0274 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7425 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.0635 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.613 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 1.02 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.85 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7439 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.3155 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.8807 times | Fri 30 December 2016 | 81.40 (0%) | 78.07 | 74.18 - 84.68 | 0.9155 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscret in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.63 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 118.06 |
| 12 day DMA | 118.2 |
| 20 day DMA | 118.24 |
| 35 day DMA | 117.36 |
| 50 day DMA | 114.96 |
| 100 day DMA | 116.93 |
| 150 day DMA | 144.11 |
| 200 day DMA | 166.64 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.58 | 118.15 | 117.63 |
| 12 day EMA | 118.22 | 118 | 117.78 |
| 20 day EMA | 117.9 | 117.74 | 117.59 |
| 35 day EMA | 116.55 | 116.38 | 116.22 |
| 50 day EMA | 115.19 | 115.02 | 114.85 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.06 | 117.44 | 116.91 |
| 12 day SMA | 118.2 | 118.24 | 118.3 |
| 20 day SMA | 118.24 | 118.16 | 118.14 |
| 35 day SMA | 117.36 | 117.07 | 116.75 |
| 50 day SMA | 114.96 | 114.8 | 114.7 |
| 100 day SMA | 116.93 | 116.94 | 116.97 |
| 150 day SMA | 144.11 | 144.87 | 145.64 |
| 200 day SMA | 166.64 | 167.14 | 167.62 |
Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
