ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 108.45 and 110.13

Intraday Target 1108.03
Intraday Target 2108.87
Intraday Target 3109.71
Intraday Target 4110.55
Intraday Target 5111.39

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Thu 19 March 2026 109.71 (-3.07%) 110.22 108.87 - 110.55 0.8603 times
Tue 17 March 2026 113.18 (0.87%) 111.99 111.71 - 113.65 0.4699 times
Mon 16 March 2026 112.20 (1.19%) 111.79 111.62 - 112.87 0.8458 times
Fri 13 March 2026 110.88 (-0.57%) 111.71 110.72 - 112.49 0.8123 times
Thu 12 March 2026 111.52 (-2.29%) 113.12 111.47 - 113.43 1.0984 times
Wed 11 March 2026 114.13 (-0.27%) 114.14 113.57 - 115.70 0.7987 times
Tue 10 March 2026 114.44 (-0.13%) 114.61 113.95 - 115.73 1.0708 times
Mon 09 March 2026 114.59 (0.13%) 112.73 110.99 - 114.93 1.2062 times
Fri 06 March 2026 114.44 (-1.81%) 114.78 113.64 - 114.99 1.4853 times
Thu 05 March 2026 116.55 (0.14%) 115.92 115.52 - 117.08 1.3522 times
Wed 04 March 2026 116.39 (1.78%) 115.09 114.88 - 116.63 1.0447 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 106.9 and 111.68

Weekly Target 1105.96
Weekly Target 2107.84
Weekly Target 3110.74333333333
Weekly Target 4112.62
Weekly Target 5115.52

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Thu 19 March 2026 109.71 (-1.06%) 111.79 108.87 - 113.65 0.5484 times
Fri 13 March 2026 110.88 (-3.11%) 112.73 110.72 - 115.73 1.2567 times
Fri 06 March 2026 114.44 (-2.07%) 114.03 111.81 - 117.08 1.8711 times
Fri 27 February 2026 116.86 (-0.5%) 116.64 113.86 - 117.66 1.1864 times
Fri 20 February 2026 117.45 (1.09%) 115.98 114.43 - 117.76 1.0391 times
Fri 13 February 2026 116.18 (0%) 116.00 115.53 - 117.15 0.2482 times
Fri 13 February 2026 116.18 (-1.5%) 117.43 115.53 - 119.22 1.2678 times
Fri 06 February 2026 117.95 (-2.67%) 120.33 115.07 - 122.76 1.2949 times
Fri 30 January 2026 121.18 (-1.59%) 122.65 120.41 - 123.69 0.7193 times
Fri 23 January 2026 123.14 (0.7%) 119.88 118.90 - 123.39 0.5682 times
Fri 16 January 2026 122.28 (-1.71%) 123.96 121.64 - 125.01 0.7681 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 105.19 and 113.4

Monthly Target 1103.68
Monthly Target 2106.69
Monthly Target 3111.88666666667
Monthly Target 4114.9
Monthly Target 5120.1

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Thu 19 March 2026 109.71 (-6.12%) 114.03 108.87 - 117.08 1.172 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.6056 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.2278 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.9756 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.7869 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.8221 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.083 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 0.8868 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 0.8286 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.6118 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.5777 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 101.22 and 117.36

Yearly Target 198.39
Yearly Target 2104.05
Yearly Target 3114.53
Yearly Target 4120.19
Yearly Target 5130.67

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Thu 19 March 2026 109.71 (-8.12%) 120.08 108.87 - 125.01 0.4676 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0559 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7647 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.1073 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.6951 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 1.0606 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8631 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7554 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.3359 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8944 times
Fri 30 December 2016 81.40 (0%) 75.32 67.59 - 84.68 1.3098 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consumer Discret XLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.

ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.45 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 111.5
12 day DMA 113.53
20 day DMA 114.71
35 day DMA 116.29
50 day DMA 118.15
100 day DMA 152.5
150 day DMA 180.15
200 day DMA 189.82

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.74112.75112.54
12 day EMA113.16113.79113.9
20 day EMA114.31114.79114.96
35 day EMA116.08116.46116.65
50 day EMA117.64117.96118.15

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.5112.38112.63
12 day SMA113.53114.01114.32
20 day SMA114.71115.08115.22
35 day SMA116.29116.64116.91
50 day SMA118.15118.38118.52
100 day SMA152.5153.78155.04
150 day SMA180.15180.95181.71
200 day SMA189.82190.34190.85

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top