ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 112.57 and 113.79

Intraday Target 1111.65
Intraday Target 2112.27
Intraday Target 3112.86666666667
Intraday Target 4113.49
Intraday Target 5114.09

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 10 April 2026 112.90 (0.15%) 112.73 112.24 - 113.46 0.5087 times
Thu 09 April 2026 112.73 (1.72%) 110.82 110.40 - 112.89 0.5851 times
Wed 08 April 2026 110.82 (2.83%) 112.25 110.28 - 112.61 1.5863 times
Tue 07 April 2026 107.77 (-1.19%) 108.79 106.45 - 109.00 0.7755 times
Mon 06 April 2026 109.07 (0.85%) 108.11 107.93 - 109.23 0.6059 times
Thu 02 April 2026 108.15 (-1.53%) 108.24 107.10 - 109.53 0.8697 times
Wed 01 April 2026 109.83 (0.78%) 109.50 108.74 - 110.50 1.145 times
Tue 31 March 2026 108.98 (3.16%) 107.23 106.71 - 109.41 2.1405 times
Mon 30 March 2026 105.64 (-0.01%) 106.00 105.19 - 107.17 0.8983 times
Fri 27 March 2026 105.65 (-2.9%) 108.92 105.45 - 108.93 0.8849 times
Thu 26 March 2026 108.81 (-1.73%) 109.30 108.74 - 110.90 0.663 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 109.68 and 116.69

Weekly Target 1103.93
Weekly Target 2108.41
Weekly Target 3110.93666666667
Weekly Target 4115.42
Weekly Target 5117.95

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 10 April 2026 112.90 (4.39%) 108.11 106.45 - 113.46 0.7927 times
Thu 02 April 2026 108.15 (2.37%) 106.00 105.19 - 110.50 0.9863 times
Fri 27 March 2026 105.65 (-1.94%) 109.78 105.45 - 111.91 1.0144 times
Fri 20 March 2026 107.74 (-2.83%) 111.79 107.15 - 113.65 0.7764 times
Fri 13 March 2026 110.88 (-3.11%) 112.73 110.72 - 115.73 1.1764 times
Fri 06 March 2026 114.44 (-2.07%) 114.03 111.81 - 117.08 1.7515 times
Fri 27 February 2026 116.86 (-0.5%) 116.64 113.86 - 117.66 1.1106 times
Fri 20 February 2026 117.45 (1.09%) 115.98 114.43 - 117.76 0.9727 times
Fri 13 February 2026 116.18 (0%) 116.00 115.53 - 117.15 0.2323 times
Fri 13 February 2026 116.18 (-1.5%) 117.43 115.53 - 119.22 1.1868 times
Fri 06 February 2026 117.95 (-2.67%) 120.33 115.07 - 122.76 1.2122 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 109.68 and 116.69

Monthly Target 1103.93
Monthly Target 2108.41
Monthly Target 3110.93666666667
Monthly Target 4115.42
Monthly Target 5117.95

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 10 April 2026 112.90 (3.6%) 109.50 106.45 - 113.46 0.3873 times
Tue 31 March 2026 108.98 (-6.74%) 114.03 105.19 - 117.08 1.7345 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.5395 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.1773 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.9354 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.7546 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.7882 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.0384 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 0.8503 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 0.7945 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.5866 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 99.14 and 118.96

Yearly Target 194.55
Yearly Target 2103.72
Yearly Target 3114.36666666667
Yearly Target 4123.54
Yearly Target 5134.19

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 10 April 2026 112.90 (-5.44%) 120.08 105.19 - 125.01 0.5821 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0432 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7555 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.094 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.6747 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 1.0479 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8528 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7464 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.3198 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8836 times
Fri 30 December 2016 81.40 (0%) 72.69 67.59 - 84.68 1.1435 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discret XLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discret XLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.98

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.03 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 110.66
12 day DMA 109.26
20 day DMA 109.81
35 day DMA 112.37
50 day DMA 114.18
100 day DMA 133.19
150 day DMA 167.98
200 day DMA 182.03

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.21110.36109.18
12 day EMA110.31109.84109.31
20 day EMA110.76110.53110.3
35 day EMA112.34112.31112.29
50 day EMA114.51114.58114.66

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA110.66109.71109.13
12 day SMA109.26108.99108.77
20 day SMA109.81109.87109.95
35 day SMA112.37112.48112.58
50 day SMA114.18114.35114.55
100 day SMA133.19134.38135.63
150 day SMA167.98168.77169.55
200 day SMA182.03182.54183.03

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top