ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 114.77 and 116.47
| Intraday Target 1 | 113.42 |
| Intraday Target 2 | 114.41 |
| Intraday Target 3 | 115.12 |
| Intraday Target 4 | 116.11 |
| Intraday Target 5 | 116.82 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.40 (-0.67%) | 114.59 | 114.13 - 115.83 | 1.3989 times | Thu 29 October 2026 | 116.18 (0.74%) | 115.76 | 115.13 - 116.77 | 0.8831 times | Wed 28 October 2026 | 115.33 (-0.1%) | 115.37 | 114.63 - 115.67 | 1.0918 times | Tue 27 October 2026 | 115.44 (1.02%) | 114.42 | 114.13 - 115.67 | 0.7645 times | Mon 26 October 2026 | 114.27 (1.03%) | 113.71 | 113.01 - 115.40 | 0.9694 times | Fri 23 October 2026 | 113.10 (-1.67%) | 114.06 | 112.83 - 114.10 | 1.0997 times | Thu 22 October 2026 | 115.02 (-0.45%) | 114.03 | 113.89 - 115.69 | 1.1449 times | Wed 21 October 2026 | 115.54 (0.03%) | 115.53 | 114.96 - 116.20 | 0.8459 times | Tue 20 October 2026 | 115.50 (0.92%) | 114.74 | 114.01 - 116.22 | 0.9202 times | Mon 19 October 2026 | 114.45 (1.77%) | 114.02 | 112.64 - 114.77 | 0.8817 times | Fri 16 October 2026 | 112.46 (-0.84%) | 114.41 | 111.84 - 114.69 | 2.7775 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 114.21 and 117.97
| Weekly Target 1 | 111.3 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 115.06 |
| Weekly Target 4 | 117.11 |
| Weekly Target 5 | 118.82 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.40 (2.03%) | 113.71 | 113.01 - 116.77 | 1.0384 times | Fri 23 October 2026 | 113.10 (0.57%) | 114.02 | 112.64 - 116.22 | 0.9947 times | Fri 16 October 2026 | 112.46 (-0.35%) | 112.70 | 110.67 - 114.69 | 1.3631 times | Fri 09 October 2026 | 112.85 (2.55%) | 109.99 | 109.50 - 112.99 | 1.0478 times | Fri 02 October 2026 | 110.04 (-0.47%) | 109.64 | 107.99 - 110.64 | 1.1743 times | Fri 25 September 2026 | 110.56 (-0.42%) | 111.74 | 109.62 - 113.29 | 0.9379 times | Fri 18 September 2026 | 111.03 (-1.71%) | 112.31 | 109.63 - 113.28 | 0.946 times | Fri 11 September 2026 | 112.96 (-1.68%) | 114.47 | 111.02 - 114.63 | 0.9005 times | Fri 04 September 2026 | 114.89 (-1.98%) | 116.56 | 114.25 - 117.14 | 0.837 times | Fri 28 August 2026 | 117.21 (-0.69%) | 118.38 | 115.81 - 118.79 | 0.7602 times | Fri 21 August 2026 | 118.02 (-0.15%) | 118.07 | 116.07 - 119.06 | 0.9616 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 111.7 and 120.48
| Monthly Target 1 | 104.61 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 113.38666666667 |
| Monthly Target 4 | 118.78 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.40 (6.03%) | 108.70 | 107.99 - 116.77 | 0.9229 times | Wed 30 September 2026 | 108.84 (-6.65%) | 115.42 | 108.61 - 117.07 | 0.775 times | Mon 31 August 2026 | 116.59 (0.46%) | 117.64 | 115.81 - 120.44 | 0.6705 times | Fri 31 July 2026 | 116.06 (-1.03%) | 117.28 | 108.29 - 119.21 | 0.9039 times | Tue 30 June 2026 | 117.27 (-3%) | 120.23 | 113.03 - 121.35 | 0.8016 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 0.8731 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 0.9772 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.6157 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.3634 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.0967 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.8713 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 100.39 and 120.21
| Yearly Target 1 | 95.38 |
| Yearly Target 2 | 105.39 |
| Yearly Target 3 | 115.2 |
| Yearly Target 4 | 125.21 |
| Yearly Target 5 | 135.02 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.40 (-3.35%) | 120.08 | 105.19 - 125.01 | 1.2208 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 0.9744 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7043 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.0087 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.5298 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 0.9674 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.8061 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7055 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.2477 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.8353 times | Fri 30 December 2016 | 81.40 (0%) | 81.14 | 76.61 - 84.68 | 0.4128 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.66
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscret in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 115.32 |
| 12 day DMA | 114.68 |
| 20 day DMA | 113.52 |
| 35 day DMA | 112.24 |
| 50 day DMA | 113.24 |
| 100 day DMA | 114.65 |
| 150 day DMA | 115.3 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.33 | 115.29 | 114.84 |
| 12 day EMA | 114.55 | 114.39 | 114.07 |
| 20 day EMA | 113.93 | 113.77 | 113.52 |
| 35 day EMA | 113.88 | 113.79 | 113.65 |
| 50 day EMA | 113.79 | 113.72 | 113.62 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.32 | 114.86 | 114.63 |
| 12 day SMA | 114.68 | 114.35 | 114.03 |
| 20 day SMA | 113.52 | 113.25 | 112.88 |
| 35 day SMA | 112.24 | 112.17 | 112.05 |
| 50 day SMA | 113.24 | 113.26 | 113.31 |
| 100 day SMA | 114.65 | 114.66 | 114.65 |
| 150 day SMA | 115.3 | 115.24 | 115.19 |
| 200 day SMA | 115.61 | 115.65 | 115.7 |


