ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 116.41 and 118.17

Intraday Target 1116.04
Intraday Target 2116.78
Intraday Target 3117.80333333333
Intraday Target 4118.54
Intraday Target 5119.56

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Thu 05 February 2026 117.51 (-2.16%) 118.55 117.07 - 118.83 1.7318 times
Wed 04 February 2026 120.10 (-0.71%) 121.10 119.35 - 121.54 1.8138 times
Tue 03 February 2026 120.96 (-0.83%) 122.14 119.82 - 122.76 1.1312 times
Mon 02 February 2026 121.97 (0.65%) 120.33 120.12 - 122.41 0.6457 times
Fri 30 January 2026 121.18 (0.01%) 121.26 120.54 - 122.00 1.1674 times
Thu 29 January 2026 121.17 (-0.47%) 122.30 120.41 - 122.60 1.1289 times
Wed 28 January 2026 121.74 (-0.77%) 122.47 121.59 - 123.69 0.7875 times
Tue 27 January 2026 122.69 (0.32%) 122.74 121.82 - 122.92 0.5566 times
Mon 26 January 2026 122.30 (-0.68%) 122.65 122.30 - 123.40 0.4539 times
Fri 23 January 2026 123.14 (0.42%) 122.61 122.23 - 123.39 0.5832 times
Thu 22 January 2026 122.63 (1%) 122.03 121.72 - 123.08 0.5721 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 114.45 and 120.14

Weekly Target 1113.42
Weekly Target 2115.47
Weekly Target 3119.11333333333
Weekly Target 4121.16
Weekly Target 5124.8

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Thu 05 February 2026 117.51 (-3.03%) 120.33 117.07 - 122.76 1.1917 times
Fri 30 January 2026 121.18 (-1.59%) 122.65 120.41 - 123.69 0.9167 times
Fri 23 January 2026 123.14 (0.7%) 119.88 118.90 - 123.39 0.7241 times
Fri 16 January 2026 122.28 (-1.71%) 123.96 121.64 - 125.01 0.9788 times
Fri 09 January 2026 124.41 (5.12%) 118.95 118.59 - 124.56 1.8159 times
Fri 02 January 2026 118.35 (-3.02%) 121.74 117.71 - 121.75 0.791 times
Fri 26 December 2025 122.04 (0.16%) 122.10 121.88 - 122.82 0.6139 times
Fri 19 December 2025 121.84 (0.94%) 121.72 120.52 - 123.63 1.3717 times
Fri 12 December 2025 120.70 (0.82%) 119.25 117.33 - 121.36 1.0134 times
Fri 05 December 2025 119.72 (-49.37%) 235.32 119.05 - 239.62 0.5827 times
Fri 28 November 2025 236.46 (4.86%) 226.35 226.35 - 236.80 0.3257 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 114.45 and 120.14

Monthly Target 1113.42
Monthly Target 2115.47
Monthly Target 3119.11333333333
Monthly Target 4121.16
Monthly Target 5124.8

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Thu 05 February 2026 117.51 (-3.03%) 120.33 117.07 - 122.76 0.3681 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.5162 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 1.2046 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.9717 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 1.0151 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.3373 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 1.095 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 1.0231 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.7554 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.7134 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.1232 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 113.32 and 121.26

Yearly Target 1111.92
Yearly Target 2114.72
Yearly Target 3119.86333333333
Yearly Target 4122.66
Yearly Target 5127.8

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Thu 05 February 2026 117.51 (-1.58%) 120.08 117.07 - 125.01 0.1835 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0874 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7875 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.1403 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.7456 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 1.0922 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8889 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.778 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.3757 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.921 times
Fri 30 December 2016 81.40 (4.15%) 76.78 67.59 - 84.68 1.4158 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.16

Munafa value: 34 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.67 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 120.34
12 day DMA 121.4
20 day DMA 121.96
35 day DMA 121.6
50 day DMA 139.55
100 day DMA 187.99
150 day DMA 200.81
200 day DMA 202.65

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA119.85121.02121.48
12 day EMA120.98121.61121.89
20 day EMA123.39124.01124.42
35 day EMA134.38135.37136.27
50 day EMA144.61145.72146.77

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA120.34121.08121.4
12 day SMA121.4121.54121.72
20 day SMA121.96122.13122.17
35 day SMA121.6121.72121.74
50 day SMA139.55141.71143.73
100 day SMA187.99189.19190.31
150 day SMA200.81201.49202.13
200 day SMA202.65202.98203.3

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top