ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 117.66 and 118.82
| Intraday Target 1 | 116.77 |
| Intraday Target 2 | 117.38 |
| Intraday Target 3 | 117.93333333333 |
| Intraday Target 4 | 118.54 |
| Intraday Target 5 | 119.09 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.98 (-0.01%) | 117.51 | 117.33 - 118.49 | 1.2993 times | Mon 08 December 2025 | 117.99 (-1.45%) | 119.25 | 117.75 - 119.36 | 1.6135 times | Fri 05 December 2025 | 119.72 (-49.73%) | 119.54 | 119.05 - 120.09 | 0.8212 times | Thu 04 December 2025 | 238.17 (-0.34%) | 239.33 | 236.79 - 239.59 | 0.7639 times | Wed 03 December 2025 | 238.99 (1.1%) | 236.47 | 236.47 - 239.62 | 1.1811 times | Tue 02 December 2025 | 236.40 (-0.08%) | 237.20 | 234.97 - 237.62 | 0.8073 times | Mon 01 December 2025 | 236.60 (0.06%) | 235.32 | 235.23 - 237.92 | 1.4597 times | Fri 28 November 2025 | 236.46 (0.65%) | 235.54 | 235.54 - 236.80 | 0.6085 times | Wed 26 November 2025 | 234.93 (0.66%) | 233.76 | 233.30 - 235.48 | 0.6066 times | Tue 25 November 2025 | 233.39 (2.15%) | 227.78 | 227.78 - 233.78 | 0.839 times | Mon 24 November 2025 | 228.47 (1.32%) | 226.35 | 226.35 - 229.87 | 0.7596 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 116.64 and 118.67
| Weekly Target 1 | 116.19 |
| Weekly Target 2 | 117.09 |
| Weekly Target 3 | 118.22333333333 |
| Weekly Target 4 | 119.12 |
| Weekly Target 5 | 120.25 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.98 (-1.45%) | 119.25 | 117.33 - 119.36 | 0.4873 times | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.842 times | Fri 28 November 2025 | 236.46 (4.86%) | 226.35 | 226.35 - 236.80 | 0.4707 times | Fri 21 November 2025 | 225.50 (-2.33%) | 229.69 | 220.93 - 232.29 | 2.0644 times | Fri 14 November 2025 | 230.89 (-2.09%) | 238.19 | 228.59 - 240.51 | 1.1175 times | Fri 07 November 2025 | 235.83 (-1.71%) | 239.10 | 232.85 - 241.43 | 0.8932 times | Fri 31 October 2025 | 239.93 (0.93%) | 240.14 | 233.72 - 242.91 | 1.1119 times | Fri 24 October 2025 | 237.71 (1.4%) | 235.16 | 234.45 - 240.07 | 0.7836 times | Fri 17 October 2025 | 234.42 (2.48%) | 230.85 | 229.83 - 236.99 | 1.0308 times | Fri 10 October 2025 | 228.75 (-3.83%) | 239.29 | 228.68 - 240.24 | 1.1987 times | Fri 03 October 2025 | 237.86 (-0.77%) | 240.97 | 236.54 - 242.70 | 1.1345 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 56.51 and 178.8
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 158.31 |
| Monthly Target 4 | 199.29 |
| Monthly Target 5 | 280.6 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.98 (-50.11%) | 235.32 | 117.33 - 239.62 | 0.3104 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 1.0615 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 1.1089 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.4608 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.1961 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.1176 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.8252 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.7792 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.2269 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.9134 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.5819 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 54.62 and 180.69
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 75.74 |
| Yearly Target 3 | 159.57 |
| Yearly Target 4 | 201.81 |
| Yearly Target 5 | 285.64 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.98 (-47.41%) | 224.44 | 117.33 - 243.40 | 0.8954 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7067 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.0234 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.5666 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 0.9802 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.7977 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.6982 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.2346 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.8266 times | Fri 30 December 2016 | 81.40 (4.15%) | 76.78 | 67.59 - 84.68 | 1.2706 times | Thu 31 December 2015 | 78.16 (0%) | 76.43 | 75.95 - 81.90 | 0.3411 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 41 points
Upper Bollinger band is at 298 and lower is at 134, while middle bands are at 175 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscret in short term and the sell signal is strong.
ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.46 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 166.57 |
| 12 day DMA | 205.38 |
| 20 day DMA | 215.2 |
| 35 day DMA | 225.06 |
| 50 day DMA | 228.44 |
| 100 day DMA | 229.64 |
| 150 day DMA | 224.46 |
| 200 day DMA | 217.34 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 171.21 | 197.82 |
| 12 day EMA | 188.83 | 201.71 | 216.93 |
| 20 day EMA | 204.23 | 213.31 | 223.34 |
| 35 day EMA | 216.28 | 222.07 | 228.2 |
| 50 day EMA | 222.61 | 226.88 | 231.32 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.57 | 190.25 | 213.98 |
| 12 day SMA | 205.38 | 213.98 | 222.86 |
| 20 day SMA | 215.2 | 221.24 | 227.14 |
| 35 day SMA | 225.06 | 228.39 | 231.66 |
| 50 day SMA | 228.44 | 230.87 | 233.23 |
| 100 day SMA | 229.64 | 230.66 | 231.67 |
| 150 day SMA | 224.46 | 225.02 | 225.56 |
| 200 day SMA | 217.34 | 217.84 | 218.34 |


