ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 113.02 and 114.21

Intraday Target 1112.77
Intraday Target 2113.27
Intraday Target 3113.96333333333
Intraday Target 4114.46
Intraday Target 5115.15

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Tue 23 June 2026 113.76 (-1%) 113.95 113.47 - 114.66 1.3611 times
Mon 22 June 2026 114.91 (-1.95%) 115.99 114.87 - 116.92 0.6831 times
Thu 18 June 2026 117.20 (1.48%) 116.12 115.54 - 117.66 0.8947 times
Wed 17 June 2026 115.49 (-2.53%) 117.81 115.18 - 118.17 1.3451 times
Tue 16 June 2026 118.49 (-0.08%) 118.09 118.09 - 119.46 0.6209 times
Mon 15 June 2026 118.59 (1.71%) 117.72 117.68 - 119.51 0.7037 times
Fri 12 June 2026 116.60 (0.24%) 117.02 114.82 - 117.02 1.1358 times
Thu 11 June 2026 116.32 (2.49%) 113.60 113.44 - 116.46 0.9237 times
Wed 10 June 2026 113.49 (-2.05%) 115.46 113.38 - 115.68 1.1147 times
Tue 09 June 2026 115.87 (0.41%) 116.16 114.25 - 117.59 1.2172 times
Mon 08 June 2026 115.40 (0.48%) 114.65 114.65 - 116.02 0.6735 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 111.89 and 115.34

Weekly Target 1111.27
Weekly Target 2112.51
Weekly Target 3114.71666666667
Weekly Target 4115.96
Weekly Target 5118.17

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Tue 23 June 2026 113.76 (-2.94%) 115.99 113.47 - 116.92 0.4757 times
Thu 18 June 2026 117.20 (0.51%) 117.72 115.18 - 119.51 0.8295 times
Fri 12 June 2026 116.60 (1.52%) 114.65 113.38 - 117.59 1.1787 times
Fri 05 June 2026 114.85 (-5%) 120.23 114.72 - 121.35 0.8256 times
Fri 29 May 2026 120.90 (1.44%) 119.91 118.70 - 122.19 0.9111 times
Fri 22 May 2026 119.18 (2.27%) 116.50 114.20 - 119.87 1.1095 times
Fri 15 May 2026 116.54 (-3.04%) 119.38 116.31 - 119.86 0.9642 times
Fri 08 May 2026 120.20 (1.32%) 118.71 117.19 - 121.13 1.1869 times
Fri 01 May 2026 118.63 (-0.06%) 118.47 116.13 - 119.77 1.5217 times
Fri 24 April 2026 118.70 (-1.42%) 120.14 116.67 - 120.91 0.9971 times
Fri 17 April 2026 120.41 (6.65%) 112.34 112.00 - 121.85 1.1967 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 109.59 and 117.56

Monthly Target 1108.19
Monthly Target 2110.98
Monthly Target 3116.16333333333
Monthly Target 4118.95
Monthly Target 5124.13

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Tue 23 June 2026 113.76 (-5.91%) 120.23 113.38 - 121.35 0.636 times
Fri 29 May 2026 120.90 (2.15%) 118.61 114.20 - 122.19 0.8885 times
Thu 30 April 2026 118.35 (8.6%) 109.50 106.45 - 121.85 0.9944 times
Tue 31 March 2026 108.98 (-6.74%) 114.03 105.19 - 117.08 1.6442 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.3874 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.116 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.8867 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.7153 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.7472 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 0.9843 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 0.767 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 99.57 and 119.39

Yearly Target 194.83
Yearly Target 2104.3
Yearly Target 3114.65333333333
Yearly Target 4124.12
Yearly Target 5134.47

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Tue 23 June 2026 113.76 (-4.72%) 120.08 105.19 - 125.01 0.8349 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0172 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7352 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.053 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.5971 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 1.0099 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8416 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7366 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.3025 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.872 times
Fri 30 December 2016 81.40 (0%) 79.49 74.18 - 84.68 0.8135 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.03

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscret in short term and the sell signal is strong.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.8 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 115.97
12 day DMA 115.91
20 day DMA 117.23
35 day DMA 117.69
50 day DMA 117.77
100 day DMA 116.03
150 day DMA 128.82
200 day DMA 156

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA115.41116.24116.91
12 day EMA116.2116.64116.95
20 day EMA116.64116.94117.15
35 day EMA116.86117.04117.17
50 day EMA117117.13117.22

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA115.97116.94117.27
12 day SMA115.91116.2116.36
20 day SMA117.23117.5117.69
35 day SMA117.69117.83117.93
50 day SMA117.77117.76117.71
100 day SMA116.03116.12116.19
150 day SMA128.82129.65130.48
200 day SMA156156.58157.17

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top