ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 116.41 and 118.52
| Intraday Target 1 | 115.97 |
| Intraday Target 2 | 116.85 |
| Intraday Target 3 | 118.07666666667 |
| Intraday Target 4 | 118.96 |
| Intraday Target 5 | 120.19 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 117.74 (-0.75%) | 118.71 | 117.19 - 119.30 | 1.0884 times | Fri 01 May 2026 | 118.63 (0.24%) | 118.61 | 117.82 - 119.77 | 1.7256 times | Thu 30 April 2026 | 118.35 (1.29%) | 118.50 | 116.43 - 118.67 | 1.3572 times | Wed 29 April 2026 | 116.84 (-0.15%) | 116.21 | 116.13 - 117.13 | 1.0761 times | Tue 28 April 2026 | 117.01 (-0.71%) | 117.45 | 116.87 - 117.79 | 0.8898 times | Mon 27 April 2026 | 117.85 (-0.72%) | 118.47 | 117.28 - 118.54 | 0.7693 times | Fri 24 April 2026 | 118.70 (0.82%) | 117.97 | 117.67 - 118.90 | 0.6089 times | Thu 23 April 2026 | 117.74 (-1.01%) | 118.22 | 116.67 - 118.85 | 0.9942 times | Wed 22 April 2026 | 118.94 (-0.03%) | 119.65 | 118.66 - 119.88 | 0.5387 times | Tue 21 April 2026 | 118.97 (-0.75%) | 120.84 | 118.68 - 120.91 | 0.9516 times | Mon 20 April 2026 | 119.87 (-0.45%) | 120.14 | 118.85 - 120.40 | 0.7189 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 116.41 and 118.52
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 116.85 |
| Weekly Target 3 | 118.07666666667 |
| Weekly Target 4 | 118.96 |
| Weekly Target 5 | 120.19 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 117.74 (-0.75%) | 118.71 | 117.19 - 119.30 | 0.1968 times | Fri 01 May 2026 | 118.63 (-0.06%) | 118.47 | 116.13 - 119.77 | 1.0519 times | Fri 24 April 2026 | 118.70 (-1.42%) | 120.14 | 116.67 - 120.91 | 0.6893 times | Fri 17 April 2026 | 120.41 (6.65%) | 112.34 | 112.00 - 121.85 | 0.8273 times | Fri 10 April 2026 | 112.90 (4.39%) | 108.11 | 106.45 - 113.46 | 0.8826 times | Thu 02 April 2026 | 108.15 (2.37%) | 106.00 | 105.19 - 110.50 | 1.0982 times | Fri 27 March 2026 | 105.65 (-1.94%) | 109.78 | 105.45 - 111.91 | 1.1294 times | Fri 20 March 2026 | 107.74 (-2.83%) | 111.79 | 107.15 - 113.65 | 0.8644 times | Fri 13 March 2026 | 110.88 (-3.11%) | 112.73 | 110.72 - 115.73 | 1.3099 times | Fri 06 March 2026 | 114.44 (-2.07%) | 114.03 | 111.81 - 117.08 | 1.9502 times | Fri 27 February 2026 | 116.86 (-0.5%) | 116.64 | 113.86 - 117.66 | 1.2365 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 116.18 and 118.76
| Monthly Target 1 | 115.65 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 118.23333333333 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 120.81 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 117.74 (-0.52%) | 118.61 | 117.19 - 119.77 | 0.149 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 1.0473 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.7317 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.537 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1754 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.9339 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7533 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.7869 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.0367 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.8489 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.7932 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 101.56 and 121.38
| Yearly Target 1 | 96.16 |
| Yearly Target 2 | 106.95 |
| Yearly Target 3 | 115.98 |
| Yearly Target 4 | 126.77 |
| Yearly Target 5 | 135.8 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 117.74 (-1.39%) | 120.08 | 105.19 - 125.01 | 0.6731 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 1.0331 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7482 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.0834 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.6585 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 1.0377 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.8445 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7392 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.3071 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.8751 times | Fri 30 December 2016 | 81.40 (0%) | 74.85 | 74.18 - 84.68 | 1.0011 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscret in short term and the buy signal is strong.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 117.71 |
| 12 day DMA | 118.42 |
| 20 day DMA | 116.57 |
| 35 day DMA | 113.48 |
| 50 day DMA | 114.08 |
| 100 day DMA | 117.3 |
| 150 day DMA | 155.15 |
| 200 day DMA | 173.98 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.96 | 118.07 | 117.79 |
| 12 day EMA | 117.49 | 117.44 | 117.22 |
| 20 day EMA | 116.54 | 116.41 | 116.18 |
| 35 day EMA | 115.84 | 115.73 | 115.56 |
| 50 day EMA | 114.63 | 114.5 | 114.33 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.71 | 117.74 | 117.75 |
| 12 day SMA | 118.42 | 118.41 | 118.38 |
| 20 day SMA | 116.57 | 116.14 | 115.62 |
| 35 day SMA | 113.48 | 113.3 | 113.17 |
| 50 day SMA | 114.08 | 114.05 | 114.01 |
| 100 day SMA | 117.3 | 117.3 | 117.31 |
| 150 day SMA | 155.15 | 155.94 | 156.75 |
| 200 day SMA | 173.98 | 174.49 | 174.99 |


