ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 112.76 and 113.46

Intraday Target 1112.22
Intraday Target 2112.59
Intraday Target 3112.92
Intraday Target 4113.29
Intraday Target 5113.62

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 11 September 2026 112.96 (0.89%) 112.87 112.55 - 113.25 0.834 times
Thu 10 September 2026 111.96 (-0.44%) 111.49 111.02 - 112.65 1.069 times
Wed 09 September 2026 112.46 (-1.34%) 112.96 112.27 - 113.27 1.4126 times
Tue 08 September 2026 113.99 (-0.78%) 114.47 113.75 - 114.63 1.4379 times
Fri 04 September 2026 114.89 (-1.35%) 115.26 114.46 - 115.74 0.6899 times
Thu 03 September 2026 116.46 (1.38%) 115.93 115.83 - 117.07 1.0403 times
Wed 02 September 2026 114.88 (0.25%) 114.99 114.25 - 115.11 0.7033 times
Tue 01 September 2026 114.59 (-1.72%) 115.42 114.32 - 115.62 1.0816 times
Mon 31 August 2026 116.59 (-0.53%) 116.56 116.29 - 117.14 0.9032 times
Fri 28 August 2026 117.21 (1.15%) 116.71 116.38 - 117.57 0.8283 times
Thu 27 August 2026 115.88 (-1.09%) 116.54 115.81 - 116.62 0.9618 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 110.19 and 113.8

Weekly Target 1109.26
Weekly Target 2111.11
Weekly Target 3112.87
Weekly Target 4114.72
Weekly Target 5116.48

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 11 September 2026 112.96 (-1.68%) 114.47 111.02 - 114.63 0.951 times
Fri 04 September 2026 114.89 (-1.98%) 116.56 114.25 - 117.14 0.8839 times
Fri 28 August 2026 117.21 (-0.69%) 118.38 115.81 - 118.79 0.8028 times
Fri 21 August 2026 118.02 (-0.15%) 118.07 116.07 - 119.06 1.0154 times
Fri 14 August 2026 118.20 (-1.36%) 119.23 117.55 - 119.96 0.7227 times
Fri 07 August 2026 119.83 (3.25%) 117.64 117.12 - 120.44 1.0602 times
Fri 31 July 2026 116.06 (6.08%) 110.87 110.30 - 116.39 1.2476 times
Fri 24 July 2026 109.41 (-5.2%) 115.60 108.29 - 116.22 1.1583 times
Fri 17 July 2026 115.41 (-1.53%) 117.20 115.32 - 118.22 1.0156 times
Fri 10 July 2026 117.20 (0.08%) 117.65 114.44 - 119.12 1.1425 times
Thu 02 July 2026 117.11 (2.38%) 114.96 114.96 - 119.21 0.9458 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 108.97 and 115.02

Monthly Target 1107.63
Monthly Target 2110.3
Monthly Target 3113.68333333333
Monthly Target 4116.35
Monthly Target 5119.73

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 11 September 2026 112.96 (-3.11%) 115.42 111.02 - 117.07 0.3098 times
Mon 31 August 2026 116.59 (0.46%) 117.64 115.81 - 120.44 0.7083 times
Fri 31 July 2026 116.06 (-1.03%) 117.28 108.29 - 119.21 0.9548 times
Tue 30 June 2026 117.27 (-3%) 120.23 113.03 - 121.35 0.8468 times
Fri 29 May 2026 120.90 (2.15%) 118.61 114.20 - 122.19 0.9222 times
Thu 30 April 2026 118.35 (8.6%) 109.50 106.45 - 121.85 1.0322 times
Tue 31 March 2026 108.98 (-6.74%) 114.03 105.19 - 117.08 1.7067 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.4402 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.1585 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.9204 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.7425 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 99.17 and 118.99

Yearly Target 194.57
Yearly Target 2103.76
Yearly Target 3114.38666666667
Yearly Target 4123.58
Yearly Target 5134.21

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 11 September 2026 112.96 (-5.39%) 120.08 105.19 - 125.01 1.0677 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 0.9914 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7165 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.0263 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.5565 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 0.9843 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8202 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7178 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.2694 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8499 times
Fri 30 December 2016 81.40 (0%) 78.78 76.61 - 84.68 0.5288 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.13

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscret in short term and the sell signal is strong.

ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscret in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.42 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 113.25
12 day DMA 114.92
20 day DMA 116
35 day DMA 116.03
50 day DMA 115.94
100 day DMA 116.74
150 day DMA 115.79
200 day DMA 122.27

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.29113.45114.2
12 day EMA114.55114.84115.36
20 day EMA115.28115.52115.89
35 day EMA115.59115.75115.97
50 day EMA115.66115.77115.93

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.25113.95114.54
12 day SMA114.92115.34115.86
20 day SMA116116.27116.57
35 day SMA116.03115.91115.97
50 day SMA115.94116.04116.14
100 day SMA116.74116.81116.9
150 day SMA115.79115.83115.89
200 day SMA122.27122.81123.37

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top