Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 113.55 and 115.68
| Intraday Target 1 | 111.82 |
| Intraday Target 2 | 113.14 |
| Intraday Target 3 | 113.95333333333 |
| Intraday Target 4 | 115.27 |
| Intraday Target 5 | 116.08 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 114.45 (1.77%) | 114.02 | 112.64 - 114.77 | 0.741 times | Fri 16 October 2026 | 112.46 (-0.84%) | 114.41 | 111.84 - 114.69 | 2.3343 times | Thu 15 October 2026 | 113.41 (1.71%) | 111.94 | 111.70 - 113.56 | 0.8799 times | Wed 14 October 2026 | 111.50 (-0.77%) | 111.89 | 110.67 - 112.03 | 1.1954 times | Tue 13 October 2026 | 112.36 (0.07%) | 112.30 | 112.16 - 112.92 | 0.8183 times | Mon 12 October 2026 | 112.28 (-0.51%) | 112.70 | 112.10 - 112.86 | 0.4067 times | Fri 09 October 2026 | 112.85 (1.02%) | 112.36 | 112.21 - 112.99 | 0.9898 times | Thu 08 October 2026 | 111.71 (0.31%) | 110.82 | 110.72 - 111.76 | 0.8201 times | Wed 07 October 2026 | 111.36 (-0.32%) | 111.03 | 110.58 - 111.51 | 0.9654 times | Tue 06 October 2026 | 111.72 (1.18%) | 110.85 | 110.65 - 111.78 | 0.849 times | Mon 05 October 2026 | 110.42 (0.35%) | 109.99 | 109.50 - 110.86 | 0.7071 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 113.55 and 115.68
| Weekly Target 1 | 111.82 |
| Weekly Target 2 | 113.14 |
| Weekly Target 3 | 113.95333333333 |
| Weekly Target 4 | 115.27 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 114.45 (1.77%) | 114.02 | 112.64 - 114.77 | 0.1968 times | Fri 16 October 2026 | 112.46 (-0.35%) | 112.70 | 110.67 - 114.69 | 1.4967 times | Fri 09 October 2026 | 112.85 (2.55%) | 109.99 | 109.50 - 112.99 | 1.1505 times | Fri 02 October 2026 | 110.04 (-0.47%) | 109.64 | 107.99 - 110.64 | 1.2894 times | Fri 25 September 2026 | 110.56 (-0.42%) | 111.74 | 109.62 - 113.29 | 1.0298 times | Fri 18 September 2026 | 111.03 (-1.71%) | 112.31 | 109.63 - 113.28 | 1.0387 times | Fri 11 September 2026 | 112.96 (-1.68%) | 114.47 | 111.02 - 114.63 | 0.9888 times | Fri 04 September 2026 | 114.89 (-1.98%) | 116.56 | 114.25 - 117.14 | 0.919 times | Fri 28 August 2026 | 117.21 (-0.69%) | 118.38 | 115.81 - 118.79 | 0.8347 times | Fri 21 August 2026 | 118.02 (-0.15%) | 118.07 | 116.07 - 119.06 | 1.0558 times | Fri 14 August 2026 | 118.20 (-1.36%) | 119.23 | 117.55 - 119.96 | 0.7514 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 111.22 and 118
| Monthly Target 1 | 105.62 |
| Monthly Target 2 | 110.04 |
| Monthly Target 3 | 112.40333333333 |
| Monthly Target 4 | 116.82 |
| Monthly Target 5 | 119.18 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 114.45 (5.15%) | 108.70 | 107.99 - 114.77 | 0.5966 times | Wed 30 September 2026 | 108.84 (-6.65%) | 115.42 | 108.61 - 117.07 | 0.8028 times | Mon 31 August 2026 | 116.59 (0.46%) | 117.64 | 115.81 - 120.44 | 0.6946 times | Fri 31 July 2026 | 116.06 (-1.03%) | 117.28 | 108.29 - 119.21 | 0.9364 times | Tue 30 June 2026 | 117.27 (-3%) | 120.23 | 113.03 - 121.35 | 0.8305 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 0.9045 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 1.0123 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.6738 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.4124 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1361 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.9027 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 99.91 and 119.73
| Yearly Target 1 | 95.06 |
| Yearly Target 2 | 104.76 |
| Yearly Target 3 | 114.88333333333 |
| Yearly Target 4 | 124.58 |
| Yearly Target 5 | 134.7 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 114.45 (-4.15%) | 120.08 | 105.19 - 125.01 | 1.1835 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 0.9785 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7073 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.013 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.5363 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 0.9715 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.8096 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7085 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.253 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.8388 times | Fri 30 December 2016 | 81.40 (0%) | 82.22 | 76.61 - 84.68 | 0.4375 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.58
Munafa value: 80 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.37 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 112.84 |
| 12 day DMA | 112.05 |
| 20 day DMA | 111.21 |
| 35 day DMA | 112.04 |
| 50 day DMA | 113.76 |
| 100 day DMA | 114.88 |
| 150 day DMA | 114.98 |
| 200 day DMA | 115.91 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.08 | 112.4 | 112.37 |
| 12 day EMA | 112.28 | 111.88 | 111.78 |
| 20 day EMA | 112.12 | 111.87 | 111.81 |
| 35 day EMA | 112.97 | 112.88 | 112.9 |
| 50 day EMA | 114.07 | 114.05 | 114.12 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.84 | 112.4 | 112.48 |
| 12 day SMA | 112.05 | 111.58 | 111.28 |
| 20 day SMA | 111.21 | 111.1 | 111.03 |
| 35 day SMA | 112.04 | 112.12 | 112.22 |
| 50 day SMA | 113.76 | 113.87 | 113.98 |
| 100 day SMA | 114.88 | 114.96 | 115.03 |
| 150 day SMA | 114.98 | 114.96 | 114.95 |
| 200 day SMA | 115.91 | 115.94 | 115.98 |
Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
