ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 112.76 and 113.46
| Intraday Target 1 | 112.22 |
| Intraday Target 2 | 112.59 |
| Intraday Target 3 | 112.92 |
| Intraday Target 4 | 113.29 |
| Intraday Target 5 | 113.62 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.96 (0.89%) | 112.87 | 112.55 - 113.25 | 0.834 times | Thu 10 September 2026 | 111.96 (-0.44%) | 111.49 | 111.02 - 112.65 | 1.069 times | Wed 09 September 2026 | 112.46 (-1.34%) | 112.96 | 112.27 - 113.27 | 1.4126 times | Tue 08 September 2026 | 113.99 (-0.78%) | 114.47 | 113.75 - 114.63 | 1.4379 times | Fri 04 September 2026 | 114.89 (-1.35%) | 115.26 | 114.46 - 115.74 | 0.6899 times | Thu 03 September 2026 | 116.46 (1.38%) | 115.93 | 115.83 - 117.07 | 1.0403 times | Wed 02 September 2026 | 114.88 (0.25%) | 114.99 | 114.25 - 115.11 | 0.7033 times | Tue 01 September 2026 | 114.59 (-1.72%) | 115.42 | 114.32 - 115.62 | 1.0816 times | Mon 31 August 2026 | 116.59 (-0.53%) | 116.56 | 116.29 - 117.14 | 0.9032 times | Fri 28 August 2026 | 117.21 (1.15%) | 116.71 | 116.38 - 117.57 | 0.8283 times | Thu 27 August 2026 | 115.88 (-1.09%) | 116.54 | 115.81 - 116.62 | 0.9618 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 110.19 and 113.8
| Weekly Target 1 | 109.26 |
| Weekly Target 2 | 111.11 |
| Weekly Target 3 | 112.87 |
| Weekly Target 4 | 114.72 |
| Weekly Target 5 | 116.48 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.96 (-1.68%) | 114.47 | 111.02 - 114.63 | 0.951 times | Fri 04 September 2026 | 114.89 (-1.98%) | 116.56 | 114.25 - 117.14 | 0.8839 times | Fri 28 August 2026 | 117.21 (-0.69%) | 118.38 | 115.81 - 118.79 | 0.8028 times | Fri 21 August 2026 | 118.02 (-0.15%) | 118.07 | 116.07 - 119.06 | 1.0154 times | Fri 14 August 2026 | 118.20 (-1.36%) | 119.23 | 117.55 - 119.96 | 0.7227 times | Fri 07 August 2026 | 119.83 (3.25%) | 117.64 | 117.12 - 120.44 | 1.0602 times | Fri 31 July 2026 | 116.06 (6.08%) | 110.87 | 110.30 - 116.39 | 1.2476 times | Fri 24 July 2026 | 109.41 (-5.2%) | 115.60 | 108.29 - 116.22 | 1.1583 times | Fri 17 July 2026 | 115.41 (-1.53%) | 117.20 | 115.32 - 118.22 | 1.0156 times | Fri 10 July 2026 | 117.20 (0.08%) | 117.65 | 114.44 - 119.12 | 1.1425 times | Thu 02 July 2026 | 117.11 (2.38%) | 114.96 | 114.96 - 119.21 | 0.9458 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 108.97 and 115.02
| Monthly Target 1 | 107.63 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 113.68333333333 |
| Monthly Target 4 | 116.35 |
| Monthly Target 5 | 119.73 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.96 (-3.11%) | 115.42 | 111.02 - 117.07 | 0.3098 times | Mon 31 August 2026 | 116.59 (0.46%) | 117.64 | 115.81 - 120.44 | 0.7083 times | Fri 31 July 2026 | 116.06 (-1.03%) | 117.28 | 108.29 - 119.21 | 0.9548 times | Tue 30 June 2026 | 117.27 (-3%) | 120.23 | 113.03 - 121.35 | 0.8468 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 0.9222 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 1.0322 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.7067 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.4402 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1585 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.9204 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7425 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 99.17 and 118.99
| Yearly Target 1 | 94.57 |
| Yearly Target 2 | 103.76 |
| Yearly Target 3 | 114.38666666667 |
| Yearly Target 4 | 123.58 |
| Yearly Target 5 | 134.21 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.96 (-5.39%) | 120.08 | 105.19 - 125.01 | 1.0677 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 0.9914 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7165 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.0263 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.5565 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 0.9843 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.8202 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7178 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.2694 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.8499 times | Fri 30 December 2016 | 81.40 (0%) | 78.78 | 76.61 - 84.68 | 0.5288 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.13
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerDiscret in short term and the sell signal is strong.
ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscret in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.42 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 114.92 |
| 20 day DMA | 116 |
| 35 day DMA | 116.03 |
| 50 day DMA | 115.94 |
| 100 day DMA | 116.74 |
| 150 day DMA | 115.79 |
| 200 day DMA | 122.27 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.29 | 113.45 | 114.2 |
| 12 day EMA | 114.55 | 114.84 | 115.36 |
| 20 day EMA | 115.28 | 115.52 | 115.89 |
| 35 day EMA | 115.59 | 115.75 | 115.97 |
| 50 day EMA | 115.66 | 115.77 | 115.93 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 113.95 | 114.54 |
| 12 day SMA | 114.92 | 115.34 | 115.86 |
| 20 day SMA | 116 | 116.27 | 116.57 |
| 35 day SMA | 116.03 | 115.91 | 115.97 |
| 50 day SMA | 115.94 | 116.04 | 116.14 |
| 100 day SMA | 116.74 | 116.81 | 116.9 |
| 150 day SMA | 115.79 | 115.83 | 115.89 |
| 200 day SMA | 122.27 | 122.81 | 123.37 |


