ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 115.48 and 116.99

Intraday Target 1115.17
Intraday Target 2115.79
Intraday Target 3116.68333333333
Intraday Target 4117.3
Intraday Target 5118.19

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Tue 18 August 2026 116.40 (-0.28%) 116.55 116.07 - 117.58 0.9846 times
Mon 17 August 2026 116.73 (-1.24%) 118.07 116.49 - 118.07 1.0788 times
Fri 14 August 2026 118.20 (-0.22%) 118.47 118.09 - 119.18 0.947 times
Thu 13 August 2026 118.46 (0.48%) 117.95 117.89 - 118.93 0.7571 times
Wed 12 August 2026 117.89 (-1.13%) 119.32 117.55 - 119.32 1.1068 times
Tue 11 August 2026 119.24 (-0.36%) 119.67 119.11 - 119.96 0.9345 times
Mon 10 August 2026 119.67 (-0.13%) 119.23 118.86 - 119.86 1.1017 times
Fri 07 August 2026 119.83 (1.46%) 118.51 118.50 - 120.44 0.8248 times
Thu 06 August 2026 118.10 (-0.44%) 118.61 117.71 - 118.80 1.1909 times
Wed 05 August 2026 118.62 (0.27%) 118.70 118.07 - 119.64 1.0738 times
Tue 04 August 2026 118.30 (0.08%) 117.77 117.12 - 118.57 1.5438 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 115.24 and 117.24

Weekly Target 1114.85
Weekly Target 2115.62
Weekly Target 3116.84666666667
Weekly Target 4117.62
Weekly Target 5118.85

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Tue 18 August 2026 116.40 (-1.52%) 118.07 116.07 - 118.07 0.3213 times
Fri 14 August 2026 118.20 (-1.36%) 119.23 117.55 - 119.96 0.7548 times
Fri 07 August 2026 119.83 (3.25%) 117.64 117.12 - 120.44 1.1072 times
Fri 31 July 2026 116.06 (6.08%) 110.87 110.30 - 116.39 1.3029 times
Fri 24 July 2026 109.41 (-5.2%) 115.60 108.29 - 116.22 1.2096 times
Fri 17 July 2026 115.41 (-1.53%) 117.20 115.32 - 118.22 1.0607 times
Fri 10 July 2026 117.20 (0.08%) 117.65 114.44 - 119.12 1.1931 times
Thu 02 July 2026 117.11 (2.38%) 114.96 114.96 - 119.21 0.9877 times
Fri 26 June 2026 114.39 (-2.4%) 115.99 113.03 - 116.96 1.1401 times
Thu 18 June 2026 117.20 (0.51%) 117.72 115.18 - 119.51 0.9227 times
Fri 12 June 2026 116.60 (1.52%) 114.65 113.38 - 117.59 1.3111 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 114.05 and 118.42

Monthly Target 1113.27
Monthly Target 2114.83
Monthly Target 3117.63666666667
Monthly Target 4119.2
Monthly Target 5122.01

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Tue 18 August 2026 116.40 (0.29%) 117.64 116.07 - 120.44 0.387 times
Fri 31 July 2026 116.06 (-1.03%) 117.28 108.29 - 119.21 0.9439 times
Tue 30 June 2026 117.27 (-3%) 120.23 113.03 - 121.35 0.8371 times
Fri 29 May 2026 120.90 (2.15%) 118.61 114.20 - 122.19 0.9117 times
Thu 30 April 2026 118.35 (8.6%) 109.50 106.45 - 121.85 1.0204 times
Tue 31 March 2026 108.98 (-6.74%) 114.03 105.19 - 117.08 1.6872 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.4237 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.1452 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.9099 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.734 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.7667 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 100.89 and 120.71

Yearly Target 195.71
Yearly Target 2106.06
Yearly Target 3115.53333333333
Yearly Target 4125.88
Yearly Target 5135.35

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Tue 18 August 2026 116.40 (-2.51%) 120.08 105.19 - 125.01 1.0014 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 0.9988 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7219 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.0339 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.5681 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 0.9916 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8263 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7232 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.2788 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8562 times
Fri 30 December 2016 81.40 (0%) 78.35 74.18 - 84.68 0.6308 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.67

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscret in short term but the sell signal is initial and weak.

ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.28 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 117.54
12 day DMA 118.3
20 day DMA 115.76
35 day DMA 116.1
50 day DMA 115.99
100 day DMA 116.13
150 day DMA 116.49
200 day DMA 132.34

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA117.37117.85118.41
12 day EMA117.31117.48117.62
20 day EMA116.86116.91116.93
35 day EMA116.46116.46116.44
50 day EMA116.22116.21116.19

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA117.54118.1118.69
12 day SMA118.3118.28117.91
20 day SMA115.76115.68115.58
35 day SMA116.1116.12116.05
50 day SMA115.99115.96115.97
100 day SMA116.13116.07116
150 day SMA116.49116.55116.59
200 day SMA132.34132.96133.57

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top