ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 110.43 and 112.58

Intraday Target 1110.05
Intraday Target 2110.8
Intraday Target 3112.19666666667
Intraday Target 4112.95
Intraday Target 5114.35

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Wed 29 July 2026 111.56 (-0.84%) 111.95 111.44 - 113.59 0.9898 times
Tue 28 July 2026 112.50 (1.48%) 111.02 111.02 - 112.53 0.7757 times
Mon 27 July 2026 110.86 (1.33%) 110.87 110.30 - 111.36 0.8713 times
Fri 24 July 2026 109.41 (0.61%) 109.37 108.65 - 109.94 1.0216 times
Thu 23 July 2026 108.75 (-4.64%) 110.48 108.29 - 110.59 1.723 times
Wed 22 July 2026 114.04 (-0.72%) 114.60 113.82 - 115.23 0.9386 times
Tue 21 July 2026 114.87 (0.2%) 114.70 114.28 - 115.17 0.8707 times
Mon 20 July 2026 114.64 (-0.67%) 115.60 114.38 - 116.22 0.8658 times
Fri 17 July 2026 115.41 (-1.65%) 115.91 115.32 - 116.87 1.3094 times
Thu 16 July 2026 117.35 (0.32%) 117.40 116.86 - 118.22 0.6341 times
Wed 15 July 2026 116.97 (0.92%) 116.31 116.21 - 117.81 1.0285 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 110.93 and 114.22

Weekly Target 1108.53
Weekly Target 2110.04
Weekly Target 3111.81666666667
Weekly Target 4113.33
Weekly Target 5115.11

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Wed 29 July 2026 111.56 (1.97%) 110.87 110.30 - 113.59 0.5689 times
Fri 24 July 2026 109.41 (-5.2%) 115.60 108.29 - 116.22 1.1692 times
Fri 17 July 2026 115.41 (-1.53%) 117.20 115.32 - 118.22 1.0252 times
Fri 10 July 2026 117.20 (0.08%) 117.65 114.44 - 119.12 1.1533 times
Thu 02 July 2026 117.11 (2.38%) 114.96 114.96 - 119.21 0.9547 times
Fri 26 June 2026 114.39 (-2.4%) 115.99 113.03 - 116.96 1.102 times
Thu 18 June 2026 117.20 (0.51%) 117.72 115.18 - 119.51 0.8919 times
Fri 12 June 2026 116.60 (1.52%) 114.65 113.38 - 117.59 1.2674 times
Fri 05 June 2026 114.85 (-5%) 120.23 114.72 - 121.35 0.8877 times
Fri 29 May 2026 120.90 (1.44%) 119.91 118.70 - 122.19 0.9796 times
Fri 22 May 2026 119.18 (2.27%) 116.50 114.20 - 119.87 1.193 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 104.47 and 115.39

Monthly Target 1102.1
Monthly Target 2106.83
Monthly Target 3113.02
Monthly Target 4117.75
Monthly Target 5123.94

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Wed 29 July 2026 111.56 (-4.87%) 117.28 108.29 - 119.21 0.7971 times
Tue 30 June 2026 117.27 (-3%) 120.23 113.03 - 121.35 0.8164 times
Fri 29 May 2026 120.90 (2.15%) 118.61 114.20 - 122.19 0.8892 times
Thu 30 April 2026 118.35 (8.6%) 109.50 106.45 - 121.85 0.9952 times
Tue 31 March 2026 108.98 (-6.74%) 114.03 105.19 - 117.08 1.6455 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.3885 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.1169 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.8874 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.7159 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.7478 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 0.9851 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 98.47 and 118.29

Yearly Target 194.1
Yearly Target 2102.83
Yearly Target 3113.92
Yearly Target 4122.65
Yearly Target 5133.74

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Wed 29 July 2026 111.56 (-6.57%) 120.08 105.19 - 125.01 0.9456 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0049 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7263 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.0403 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.5778 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 0.9977 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8314 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7277 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.2868 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8615 times
Fri 30 December 2016 81.40 (0%) 77.73 74.18 - 84.68 0.681 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscret in short term and the sell signal is strong.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConsumerDiscret in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.53 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 110.62
12 day DMA 113.52
20 day DMA 114.91
35 day DMA 115.32
50 day DMA 116.14
100 day DMA 115.34
150 day DMA 116.83
200 day DMA 140.6

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.72111.8111.45
12 day EMA112.98113.24113.37
20 day EMA113.96114.21114.39
35 day EMA115.09115.3115.47
50 day EMA115.79115.96116.1

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA110.62111.11111.59
12 day SMA113.52113.9114.29
20 day SMA114.91115.19115.42
35 day SMA115.32115.43115.49
50 day SMA116.14116.24116.37
100 day SMA115.34115.39115.41
150 day SMA116.83116.91116.96
200 day SMA140.6141.22141.86

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top