ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 121.38 and 122.21

Intraday Target 1121.22
Intraday Target 2121.53
Intraday Target 3122.05
Intraday Target 4122.36
Intraday Target 5122.88

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 19 December 2025 121.84 (-0.41%) 122.36 121.74 - 122.57 0.8869 times
Thu 18 December 2025 122.34 (1.51%) 121.13 121.13 - 123.63 1.0143 times
Wed 17 December 2025 120.52 (-1.16%) 122.49 120.52 - 122.65 0.8899 times
Tue 16 December 2025 121.93 (0.16%) 121.66 121.06 - 122.22 1.4747 times
Mon 15 December 2025 121.73 (0.85%) 121.72 121.22 - 122.40 1.4852 times
Fri 12 December 2025 120.70 (0.43%) 120.51 119.66 - 121.36 0.9625 times
Thu 11 December 2025 120.18 (0.39%) 119.72 119.51 - 120.36 0.7175 times
Wed 10 December 2025 119.71 (1.47%) 118.12 118.11 - 120.28 1.1552 times
Tue 09 December 2025 117.98 (-0.01%) 117.51 117.33 - 118.49 0.6307 times
Mon 08 December 2025 117.99 (-1.45%) 119.25 117.75 - 119.36 0.7831 times
Fri 05 December 2025 119.72 (-49.73%) 119.54 119.05 - 120.09 0.3986 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 121.18 and 124.29

Weekly Target 1118.89
Weekly Target 2120.36
Weekly Target 3121.99666666667
Weekly Target 4123.47
Weekly Target 5125.11

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 19 December 2025 121.84 (0.94%) 121.72 120.52 - 123.63 1.6854 times
Fri 12 December 2025 120.70 (0.82%) 119.25 117.33 - 121.36 1.2452 times
Fri 05 December 2025 119.72 (-49.37%) 235.32 119.05 - 239.62 0.7159 times
Fri 28 November 2025 236.46 (4.86%) 226.35 226.35 - 236.80 0.4002 times
Fri 21 November 2025 225.50 (-2.33%) 229.69 220.93 - 232.29 1.7554 times
Fri 14 November 2025 230.89 (-2.09%) 238.19 228.59 - 240.51 0.9502 times
Fri 07 November 2025 235.83 (-1.71%) 239.10 232.85 - 241.43 0.7595 times
Fri 31 October 2025 239.93 (0.93%) 240.14 233.72 - 242.91 0.9455 times
Fri 24 October 2025 237.71 (1.4%) 235.16 234.45 - 240.07 0.6663 times
Fri 17 October 2025 234.42 (2.48%) 230.85 229.83 - 236.99 0.8765 times
Fri 10 October 2025 228.75 (-3.83%) 239.29 228.68 - 240.24 1.0193 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 58.44 and 180.73

Monthly Target 137.31
Monthly Target 279.57
Monthly Target 3159.59666666667
Monthly Target 4201.86
Monthly Target 5281.89

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 19 December 2025 121.84 (-48.47%) 235.32 117.33 - 239.62 0.9367 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.9929 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 1.0372 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.3663 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 1.1188 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 1.0454 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.7719 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.7289 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.1476 times
Mon 31 March 2025 197.46 (-8.57%) 217.22 191.69 - 218.37 0.8544 times
Fri 28 February 2025 215.96 (-6.98%) 227.14 211.66 - 232.03 0.5443 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 56.55 and 182.62

Yearly Target 134.79
Yearly Target 278.31
Yearly Target 3160.85666666667
Yearly Target 4204.38
Yearly Target 5286.93

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 19 December 2025 121.84 (-45.69%) 224.44 117.33 - 243.40 0.9455 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7029 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.0177 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.558 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 0.9748 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.7933 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.6943 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.2278 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.822 times
Fri 30 December 2016 81.40 (4.15%) 76.78 67.59 - 84.68 1.2636 times
Thu 31 December 2015 78.16 (0%) 77.31 76.72 - 81.90 0.2937 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 57 points

Upper Bollinger band is at 286 and lower is at 59, while middle bands are at 115 and 229

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscret in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.75 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 121.67
12 day DMA 130.23
20 day DMA 171.68
35 day DMA 198.17
50 day DMA 209.6
100 day DMA 221.37
150 day DMA 219.97
200 day DMA 213.69

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA122.85123.36123.87
12 day EMA139.1142.24145.86
20 day EMA158.49162.35166.56
35 day EMA181.66185.18188.88
50 day EMA203.18206.5209.93

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA121.67121.44121.01
12 day SMA130.23140149.5
20 day SMA171.68176.64181.75
35 day SMA198.17201.52204.92
50 day SMA209.6211.89214.16
100 day SMA221.37222.4223.43
150 day SMA219.97220.59221.21
200 day SMA213.69214.11214.56

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top