ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 113.02 and 114.21
| Intraday Target 1 | 112.77 |
| Intraday Target 2 | 113.27 |
| Intraday Target 3 | 113.96333333333 |
| Intraday Target 4 | 114.46 |
| Intraday Target 5 | 115.15 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.76 (-1%) | 113.95 | 113.47 - 114.66 | 1.3611 times | Mon 22 June 2026 | 114.91 (-1.95%) | 115.99 | 114.87 - 116.92 | 0.6831 times | Thu 18 June 2026 | 117.20 (1.48%) | 116.12 | 115.54 - 117.66 | 0.8947 times | Wed 17 June 2026 | 115.49 (-2.53%) | 117.81 | 115.18 - 118.17 | 1.3451 times | Tue 16 June 2026 | 118.49 (-0.08%) | 118.09 | 118.09 - 119.46 | 0.6209 times | Mon 15 June 2026 | 118.59 (1.71%) | 117.72 | 117.68 - 119.51 | 0.7037 times | Fri 12 June 2026 | 116.60 (0.24%) | 117.02 | 114.82 - 117.02 | 1.1358 times | Thu 11 June 2026 | 116.32 (2.49%) | 113.60 | 113.44 - 116.46 | 0.9237 times | Wed 10 June 2026 | 113.49 (-2.05%) | 115.46 | 113.38 - 115.68 | 1.1147 times | Tue 09 June 2026 | 115.87 (0.41%) | 116.16 | 114.25 - 117.59 | 1.2172 times | Mon 08 June 2026 | 115.40 (0.48%) | 114.65 | 114.65 - 116.02 | 0.6735 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 111.89 and 115.34
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 112.51 |
| Weekly Target 3 | 114.71666666667 |
| Weekly Target 4 | 115.96 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.76 (-2.94%) | 115.99 | 113.47 - 116.92 | 0.4757 times | Thu 18 June 2026 | 117.20 (0.51%) | 117.72 | 115.18 - 119.51 | 0.8295 times | Fri 12 June 2026 | 116.60 (1.52%) | 114.65 | 113.38 - 117.59 | 1.1787 times | Fri 05 June 2026 | 114.85 (-5%) | 120.23 | 114.72 - 121.35 | 0.8256 times | Fri 29 May 2026 | 120.90 (1.44%) | 119.91 | 118.70 - 122.19 | 0.9111 times | Fri 22 May 2026 | 119.18 (2.27%) | 116.50 | 114.20 - 119.87 | 1.1095 times | Fri 15 May 2026 | 116.54 (-3.04%) | 119.38 | 116.31 - 119.86 | 0.9642 times | Fri 08 May 2026 | 120.20 (1.32%) | 118.71 | 117.19 - 121.13 | 1.1869 times | Fri 01 May 2026 | 118.63 (-0.06%) | 118.47 | 116.13 - 119.77 | 1.5217 times | Fri 24 April 2026 | 118.70 (-1.42%) | 120.14 | 116.67 - 120.91 | 0.9971 times | Fri 17 April 2026 | 120.41 (6.65%) | 112.34 | 112.00 - 121.85 | 1.1967 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 109.59 and 117.56
| Monthly Target 1 | 108.19 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 116.16333333333 |
| Monthly Target 4 | 118.95 |
| Monthly Target 5 | 124.13 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.76 (-5.91%) | 120.23 | 113.38 - 121.35 | 0.636 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 0.8885 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 0.9944 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.6442 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.3874 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.116 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.8867 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7153 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.7472 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 0.9843 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.767 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 99.57 and 119.39
| Yearly Target 1 | 94.83 |
| Yearly Target 2 | 104.3 |
| Yearly Target 3 | 114.65333333333 |
| Yearly Target 4 | 124.12 |
| Yearly Target 5 | 134.47 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.76 (-4.72%) | 120.08 | 105.19 - 125.01 | 0.8349 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 1.0172 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7352 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.053 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.5971 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 1.0099 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.8416 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7366 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.3025 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.872 times | Fri 30 December 2016 | 81.40 (0%) | 79.49 | 74.18 - 84.68 | 0.8135 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.03
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscret in short term and the sell signal is strong.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.8 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 115.91 |
| 20 day DMA | 117.23 |
| 35 day DMA | 117.69 |
| 50 day DMA | 117.77 |
| 100 day DMA | 116.03 |
| 150 day DMA | 128.82 |
| 200 day DMA | 156 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.41 | 116.24 | 116.91 |
| 12 day EMA | 116.2 | 116.64 | 116.95 |
| 20 day EMA | 116.64 | 116.94 | 117.15 |
| 35 day EMA | 116.86 | 117.04 | 117.17 |
| 50 day EMA | 117 | 117.13 | 117.22 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 116.94 | 117.27 |
| 12 day SMA | 115.91 | 116.2 | 116.36 |
| 20 day SMA | 117.23 | 117.5 | 117.69 |
| 35 day SMA | 117.69 | 117.83 | 117.93 |
| 50 day SMA | 117.77 | 117.76 | 117.71 |
| 100 day SMA | 116.03 | 116.12 | 116.19 |
| 150 day SMA | 128.82 | 129.65 | 130.48 |
| 200 day SMA | 156 | 156.58 | 157.17 |


