ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 116.41 and 118.52

Intraday Target 1115.97
Intraday Target 2116.85
Intraday Target 3118.07666666667
Intraday Target 4118.96
Intraday Target 5120.19

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Mon 04 May 2026 117.74 (-0.75%) 118.71 117.19 - 119.30 1.0884 times
Fri 01 May 2026 118.63 (0.24%) 118.61 117.82 - 119.77 1.7256 times
Thu 30 April 2026 118.35 (1.29%) 118.50 116.43 - 118.67 1.3572 times
Wed 29 April 2026 116.84 (-0.15%) 116.21 116.13 - 117.13 1.0761 times
Tue 28 April 2026 117.01 (-0.71%) 117.45 116.87 - 117.79 0.8898 times
Mon 27 April 2026 117.85 (-0.72%) 118.47 117.28 - 118.54 0.7693 times
Fri 24 April 2026 118.70 (0.82%) 117.97 117.67 - 118.90 0.6089 times
Thu 23 April 2026 117.74 (-1.01%) 118.22 116.67 - 118.85 0.9942 times
Wed 22 April 2026 118.94 (-0.03%) 119.65 118.66 - 119.88 0.5387 times
Tue 21 April 2026 118.97 (-0.75%) 120.84 118.68 - 120.91 0.9516 times
Mon 20 April 2026 119.87 (-0.45%) 120.14 118.85 - 120.40 0.7189 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 116.41 and 118.52

Weekly Target 1115.97
Weekly Target 2116.85
Weekly Target 3118.07666666667
Weekly Target 4118.96
Weekly Target 5120.19

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Mon 04 May 2026 117.74 (-0.75%) 118.71 117.19 - 119.30 0.1968 times
Fri 01 May 2026 118.63 (-0.06%) 118.47 116.13 - 119.77 1.0519 times
Fri 24 April 2026 118.70 (-1.42%) 120.14 116.67 - 120.91 0.6893 times
Fri 17 April 2026 120.41 (6.65%) 112.34 112.00 - 121.85 0.8273 times
Fri 10 April 2026 112.90 (4.39%) 108.11 106.45 - 113.46 0.8826 times
Thu 02 April 2026 108.15 (2.37%) 106.00 105.19 - 110.50 1.0982 times
Fri 27 March 2026 105.65 (-1.94%) 109.78 105.45 - 111.91 1.1294 times
Fri 20 March 2026 107.74 (-2.83%) 111.79 107.15 - 113.65 0.8644 times
Fri 13 March 2026 110.88 (-3.11%) 112.73 110.72 - 115.73 1.3099 times
Fri 06 March 2026 114.44 (-2.07%) 114.03 111.81 - 117.08 1.9502 times
Fri 27 February 2026 116.86 (-0.5%) 116.64 113.86 - 117.66 1.2365 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 116.18 and 118.76

Monthly Target 1115.65
Monthly Target 2116.7
Monthly Target 3118.23333333333
Monthly Target 4119.28
Monthly Target 5120.81

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Mon 04 May 2026 117.74 (-0.52%) 118.61 117.19 - 119.77 0.149 times
Thu 30 April 2026 118.35 (8.6%) 109.50 106.45 - 121.85 1.0473 times
Tue 31 March 2026 108.98 (-6.74%) 114.03 105.19 - 117.08 1.7317 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.537 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.1754 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.9339 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.7533 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.7869 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.0367 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 0.8489 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 0.7932 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 101.56 and 121.38

Yearly Target 196.16
Yearly Target 2106.95
Yearly Target 3115.98
Yearly Target 4126.77
Yearly Target 5135.8

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Mon 04 May 2026 117.74 (-1.39%) 120.08 105.19 - 125.01 0.6731 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0331 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7482 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.0834 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.6585 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 1.0377 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8445 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7392 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.3071 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8751 times
Fri 30 December 2016 81.40 (0%) 74.85 74.18 - 84.68 1.0011 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscret in short term and the buy signal is strong.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.06 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 117.71
12 day DMA 118.42
20 day DMA 116.57
35 day DMA 113.48
50 day DMA 114.08
100 day DMA 117.3
150 day DMA 155.15
200 day DMA 173.98

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA117.96118.07117.79
12 day EMA117.49117.44117.22
20 day EMA116.54116.41116.18
35 day EMA115.84115.73115.56
50 day EMA114.63114.5114.33

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA117.71117.74117.75
12 day SMA118.42118.41118.38
20 day SMA116.57116.14115.62
35 day SMA113.48113.3113.17
50 day SMA114.08114.05114.01
100 day SMA117.3117.3117.31
150 day SMA155.15155.94156.75
200 day SMA173.98174.49174.99

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top