ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 117.66 and 118.82

Intraday Target 1116.77
Intraday Target 2117.38
Intraday Target 3117.93333333333
Intraday Target 4118.54
Intraday Target 5119.09

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Tue 09 December 2025 117.98 (-0.01%) 117.51 117.33 - 118.49 1.2993 times
Mon 08 December 2025 117.99 (-1.45%) 119.25 117.75 - 119.36 1.6135 times
Fri 05 December 2025 119.72 (-49.73%) 119.54 119.05 - 120.09 0.8212 times
Thu 04 December 2025 238.17 (-0.34%) 239.33 236.79 - 239.59 0.7639 times
Wed 03 December 2025 238.99 (1.1%) 236.47 236.47 - 239.62 1.1811 times
Tue 02 December 2025 236.40 (-0.08%) 237.20 234.97 - 237.62 0.8073 times
Mon 01 December 2025 236.60 (0.06%) 235.32 235.23 - 237.92 1.4597 times
Fri 28 November 2025 236.46 (0.65%) 235.54 235.54 - 236.80 0.6085 times
Wed 26 November 2025 234.93 (0.66%) 233.76 233.30 - 235.48 0.6066 times
Tue 25 November 2025 233.39 (2.15%) 227.78 227.78 - 233.78 0.839 times
Mon 24 November 2025 228.47 (1.32%) 226.35 226.35 - 229.87 0.7596 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 116.64 and 118.67

Weekly Target 1116.19
Weekly Target 2117.09
Weekly Target 3118.22333333333
Weekly Target 4119.12
Weekly Target 5120.25

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Tue 09 December 2025 117.98 (-1.45%) 119.25 117.33 - 119.36 0.4873 times
Fri 05 December 2025 119.72 (-49.37%) 235.32 119.05 - 239.62 0.842 times
Fri 28 November 2025 236.46 (4.86%) 226.35 226.35 - 236.80 0.4707 times
Fri 21 November 2025 225.50 (-2.33%) 229.69 220.93 - 232.29 2.0644 times
Fri 14 November 2025 230.89 (-2.09%) 238.19 228.59 - 240.51 1.1175 times
Fri 07 November 2025 235.83 (-1.71%) 239.10 232.85 - 241.43 0.8932 times
Fri 31 October 2025 239.93 (0.93%) 240.14 233.72 - 242.91 1.1119 times
Fri 24 October 2025 237.71 (1.4%) 235.16 234.45 - 240.07 0.7836 times
Fri 17 October 2025 234.42 (2.48%) 230.85 229.83 - 236.99 1.0308 times
Fri 10 October 2025 228.75 (-3.83%) 239.29 228.68 - 240.24 1.1987 times
Fri 03 October 2025 237.86 (-0.77%) 240.97 236.54 - 242.70 1.1345 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 56.51 and 178.8

Monthly Target 136.02
Monthly Target 277
Monthly Target 3158.31
Monthly Target 4199.29
Monthly Target 5280.6

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Tue 09 December 2025 117.98 (-50.11%) 235.32 117.33 - 239.62 0.3104 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 1.0615 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 1.1089 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.4608 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 1.1961 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 1.1176 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.8252 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.7792 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.2269 times
Mon 31 March 2025 197.46 (-8.57%) 217.22 191.69 - 218.37 0.9134 times
Fri 28 February 2025 215.96 (-6.98%) 227.14 211.66 - 232.03 0.5819 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 54.62 and 180.69

Yearly Target 133.5
Yearly Target 275.74
Yearly Target 3159.57
Yearly Target 4201.81
Yearly Target 5285.64

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Tue 09 December 2025 117.98 (-47.41%) 224.44 117.33 - 243.40 0.8954 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7067 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.0234 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.5666 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 0.9802 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.7977 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.6982 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.2346 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8266 times
Fri 30 December 2016 81.40 (4.15%) 76.78 67.59 - 84.68 1.2706 times
Thu 31 December 2015 78.16 (0%) 76.43 75.95 - 81.90 0.3411 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 41 points

Upper Bollinger band is at 298 and lower is at 134, while middle bands are at 175 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscret in short term and the sell signal is strong.

ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.46 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 166.57
12 day DMA 205.38
20 day DMA 215.2
35 day DMA 225.06
50 day DMA 228.44
100 day DMA 229.64
150 day DMA 224.46
200 day DMA 217.34

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA153.47171.21197.82
12 day EMA188.83201.71216.93
20 day EMA204.23213.31223.34
35 day EMA216.28222.07228.2
50 day EMA222.61226.88231.32

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA166.57190.25213.98
12 day SMA205.38213.98222.86
20 day SMA215.2221.24227.14
35 day SMA225.06228.39231.66
50 day SMA228.44230.87233.23
100 day SMA229.64230.66231.67
150 day SMA224.46225.02225.56
200 day SMA217.34217.84218.34

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top