ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 106.31 and 108.59

Intraday Target 1105.83
Intraday Target 2106.78
Intraday Target 3108.10666666667
Intraday Target 4109.06
Intraday Target 5110.39

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 20 March 2026 107.74 (-1.8%) 109.43 107.15 - 109.43 1.142 times
Thu 19 March 2026 109.71 (-3.07%) 110.22 108.87 - 110.55 0.8813 times
Tue 17 March 2026 113.18 (0.87%) 111.99 111.71 - 113.65 0.4813 times
Mon 16 March 2026 112.20 (1.19%) 111.79 111.62 - 112.87 0.8663 times
Fri 13 March 2026 110.88 (-0.57%) 111.71 110.72 - 112.49 0.8321 times
Thu 12 March 2026 111.52 (-2.29%) 113.12 111.47 - 113.43 1.1251 times
Wed 11 March 2026 114.13 (-0.27%) 114.14 113.57 - 115.70 0.8181 times
Tue 10 March 2026 114.44 (-0.13%) 114.61 113.95 - 115.73 1.0968 times
Mon 09 March 2026 114.59 (0.13%) 112.73 110.99 - 114.93 1.2355 times
Fri 06 March 2026 114.44 (-1.81%) 114.78 113.64 - 114.99 1.5215 times
Thu 05 March 2026 116.55 (0.14%) 115.92 115.52 - 117.08 1.3851 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 104.2 and 110.7

Weekly Target 1103.01
Weekly Target 2105.38
Weekly Target 3109.51333333333
Weekly Target 4111.88
Weekly Target 5116.01

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 20 March 2026 107.74 (-2.83%) 111.79 107.15 - 113.65 0.8067 times
Fri 13 March 2026 110.88 (-3.11%) 112.73 110.72 - 115.73 1.2224 times
Fri 06 March 2026 114.44 (-2.07%) 114.03 111.81 - 117.08 1.8199 times
Fri 27 February 2026 116.86 (-0.5%) 116.64 113.86 - 117.66 1.154 times
Fri 20 February 2026 117.45 (1.09%) 115.98 114.43 - 117.76 1.0107 times
Fri 13 February 2026 116.18 (0%) 116.00 115.53 - 117.15 0.2414 times
Fri 13 February 2026 116.18 (-1.5%) 117.43 115.53 - 119.22 1.2332 times
Fri 06 February 2026 117.95 (-2.67%) 120.33 115.07 - 122.76 1.2595 times
Fri 30 January 2026 121.18 (-1.59%) 122.65 120.41 - 123.69 0.6997 times
Fri 23 January 2026 123.14 (0.7%) 119.88 118.90 - 123.39 0.5526 times
Fri 16 January 2026 122.28 (-1.71%) 123.96 121.64 - 125.01 0.7471 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 102.48 and 112.41

Monthly Target 1100.73
Monthly Target 2104.23
Monthly Target 3110.65666666667
Monthly Target 4114.16
Monthly Target 5120.59

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 20 March 2026 107.74 (-7.8%) 114.03 107.15 - 117.08 1.2503 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.5913 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.2169 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.9669 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.78 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.8148 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.0733 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 0.8789 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 0.8212 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.6064 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.5726 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 98.52 and 116.38

Yearly Target 195.44
Yearly Target 2101.59
Yearly Target 3113.3
Yearly Target 4119.45
Yearly Target 5131.16

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 20 March 2026 107.74 (-9.77%) 120.08 107.15 - 125.01 0.4776 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0548 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7639 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.1061 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.6933 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 1.0595 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8622 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7546 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.3345 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8934 times
Fri 30 December 2016 81.40 (0%) 72.63 67.59 - 84.68 1.2958 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consumer Discret XLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.3

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscret in short term and the sell signal is strong.

ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.37 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 110.74
12 day DMA 112.98
20 day DMA 114.29
35 day DMA 115.91
50 day DMA 117.88
100 day DMA 151.2
150 day DMA 179.34
200 day DMA 189.29

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.41111.74112.75
12 day EMA112.33113.16113.79
20 day EMA113.68114.31114.79
35 day EMA115.65116.12116.5
50 day EMA117.33117.72118.05

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA110.74111.5112.38
12 day SMA112.98113.53114.01
20 day SMA114.29114.71115.08
35 day SMA115.91116.29116.64
50 day SMA117.88118.15118.38
100 day SMA151.2152.5153.78
150 day SMA179.34180.15180.95
200 day SMA189.29189.82190.34

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top