Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 39.33 and 39.8
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 39.42 |
| Intraday Target 4 | 39.71 |
| Intraday Target 5 | 39.89 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.53 (0.41%) | 39.43 | 39.13 - 39.60 | 1.2081 times | Thu 24 September 2026 | 39.37 (-0.96%) | 39.85 | 39.36 - 39.91 | 1.0445 times | Wed 23 September 2026 | 39.75 (-1.92%) | 40.38 | 39.71 - 40.41 | 1.3404 times | Tue 22 September 2026 | 40.53 (-0.27%) | 40.59 | 40.45 - 40.82 | 0.9075 times | Mon 21 September 2026 | 40.64 (-1.12%) | 41.00 | 40.58 - 41.00 | 0.8373 times | Fri 18 September 2026 | 41.10 (-1.39%) | 41.38 | 41.08 - 41.50 | 1.0852 times | Thu 17 September 2026 | 41.68 (0.85%) | 41.51 | 41.32 - 41.76 | 0.8658 times | Wed 16 September 2026 | 41.33 (0%) | 41.41 | 41.15 - 41.67 | 0.7207 times | Tue 15 September 2026 | 41.33 (-1.17%) | 41.85 | 41.29 - 41.97 | 0.9391 times | Mon 14 September 2026 | 41.82 (-1.34%) | 42.38 | 41.75 - 42.44 | 1.0516 times | Fri 11 September 2026 | 42.39 (-0.31%) | 42.89 | 42.31 - 42.96 | 0.7295 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 38.4 and 40.27
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.53 (-3.82%) | 41.00 | 39.13 - 41.00 | 1.1674 times | Fri 18 September 2026 | 41.10 (-3.04%) | 42.38 | 41.08 - 42.44 | 1.0197 times | Fri 11 September 2026 | 42.39 (-1.56%) | 43.05 | 42.31 - 43.71 | 0.7614 times | Fri 04 September 2026 | 43.06 (0.77%) | 42.00 | 41.86 - 43.23 | 1.3282 times | Fri 28 August 2026 | 42.73 (-0.09%) | 42.87 | 42.56 - 43.71 | 0.8635 times | Fri 21 August 2026 | 42.77 (-3.48%) | 44.29 | 42.75 - 44.65 | 0.9152 times | Fri 14 August 2026 | 44.31 (1.61%) | 43.43 | 43.06 - 44.41 | 0.9866 times | Fri 07 August 2026 | 43.61 (-1.65%) | 44.24 | 42.95 - 44.66 | 1.222 times | Fri 31 July 2026 | 44.34 (-4.19%) | 46.13 | 44.31 - 46.43 | 0.9657 times | Fri 24 July 2026 | 46.28 (2.5%) | 45.14 | 44.64 - 46.63 | 0.7705 times | Fri 17 July 2026 | 45.15 (-0.55%) | 45.45 | 45.06 - 46.28 | 0.8049 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 37.04 and 41.62
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 40.79 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.53 (-6.39%) | 42.30 | 39.13 - 43.71 | 0.8776 times | Mon 31 August 2026 | 42.23 (-4.76%) | 44.24 | 41.86 - 44.66 | 0.9612 times | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.8482 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 0.9395 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 0.8775 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 0.9059 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.4006 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.3628 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.0712 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.7554 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.3972 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 35 and 43.67
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 42.153333333333 |
| Yearly Target 4 | 45.18 |
| Yearly Target 5 | 50.82 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.53 (-7.42%) | 42.89 | 39.13 - 47.80 | 1.1219 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.7882 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.8685 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.0529 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.1205 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.8603 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.0652 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0396 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2261 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.8569 times | Fri 30 December 2016 | 48.57 (0%) | 51.53 | 45.33 - 52.81 | 0.5283 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Select XLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.41
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtilitiesSelect in short term and the sell signal is strong.
UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtilitiesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and UtilitiesSelect XLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 41 |
| 20 day DMA | 41.73 |
| 35 day DMA | 42.55 |
| 50 day DMA | 43.26 |
| 100 day DMA | 44.08 |
| 150 day DMA | 44.83 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.18 | 40.59 |
| 12 day EMA | 40.82 | 41.05 | 41.35 |
| 20 day EMA | 41.48 | 41.68 | 41.92 |
| 35 day EMA | 42.34 | 42.51 | 42.69 |
| 50 day EMA | 43.12 | 43.27 | 43.43 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 40.28 | 40.74 |
| 12 day SMA | 41 | 41.28 | 41.62 |
| 20 day SMA | 41.73 | 41.92 | 42.12 |
| 35 day SMA | 42.55 | 42.66 | 42.78 |
| 50 day SMA | 43.26 | 43.38 | 43.5 |
| 100 day SMA | 44.08 | 44.15 | 44.22 |
| 150 day SMA | 44.83 | 44.88 | 44.92 |
| 200 day SMA | 44.44 | 44.46 | 44.7 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
