Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 46.83 and 47.39
| Intraday Target 1 | 46.72 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.283333333333 |
| Intraday Target 4 | 47.49 |
| Intraday Target 5 | 47.84 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.13 (-0.28%) | 47.20 | 47.08 - 47.64 | 0.6971 times | Mon 16 March 2026 | 47.26 (0.64%) | 47.45 | 46.95 - 47.50 | 0.8115 times | Fri 13 March 2026 | 46.96 (0.99%) | 46.97 | 46.86 - 47.32 | 1.2933 times | Thu 12 March 2026 | 46.50 (0.67%) | 46.00 | 45.96 - 47.04 | 1.1253 times | Wed 11 March 2026 | 46.19 (-0.79%) | 46.63 | 46.00 - 46.77 | 0.7595 times | Tue 10 March 2026 | 46.56 (-0.6%) | 46.64 | 46.47 - 47.04 | 1.0233 times | Mon 09 March 2026 | 46.84 (0.21%) | 46.23 | 46.02 - 46.95 | 1.0554 times | Fri 06 March 2026 | 46.74 (-0.34%) | 46.63 | 46.34 - 46.96 | 1.026 times | Thu 05 March 2026 | 46.90 (-0.78%) | 46.95 | 46.47 - 47.02 | 1.2228 times | Wed 04 March 2026 | 47.27 (0.42%) | 47.09 | 46.76 - 47.42 | 0.9858 times | Tue 03 March 2026 | 47.07 (-0.63%) | 46.70 | 45.96 - 47.45 | 2.5011 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 46.7 and 47.39
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 47.24 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.13 (0.36%) | 47.45 | 46.95 - 47.64 | 0.3093 times | Fri 13 March 2026 | 46.96 (0.47%) | 46.23 | 45.96 - 47.32 | 1.0777 times | Fri 06 March 2026 | 46.74 (-2.07%) | 47.41 | 45.96 - 47.74 | 1.4542 times | Fri 27 February 2026 | 47.73 (3.02%) | 46.47 | 46.29 - 47.80 | 1.2927 times | Fri 20 February 2026 | 46.33 (-0.37%) | 46.80 | 45.51 - 47.08 | 0.942 times | Fri 13 February 2026 | 46.50 (0%) | 45.20 | 45.20 - 46.60 | 0.357 times | Fri 13 February 2026 | 46.50 (7.27%) | 43.37 | 43.06 - 46.60 | 1.408 times | Fri 06 February 2026 | 43.35 (0.21%) | 43.00 | 42.55 - 43.86 | 1.2582 times | Fri 30 January 2026 | 43.26 (1.67%) | 42.45 | 42.45 - 43.77 | 1.04 times | Fri 23 January 2026 | 42.55 (-1.96%) | 43.31 | 42.30 - 43.36 | 0.8609 times | Fri 16 January 2026 | 43.40 (2.12%) | 42.77 | 42.30 - 43.89 | 0.8183 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 45.66 and 47.44
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 46.943333333333 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.13 (-1.26%) | 47.41 | 45.96 - 47.74 | 1.084 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 2.0061 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.4698 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.0365 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.545 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.7587 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.7323 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.6897 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 0.9216 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.7562 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.7071 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 44.44 and 50.5
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 45.556666666667 |
| Yearly Target 4 | 49.37 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.13 (10.37%) | 42.89 | 41.74 - 47.80 | 0.4299 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.852 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.9396 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.1487 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.2325 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.9335 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.1354 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.1081 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.3069 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.9134 times | Fri 30 December 2016 | 48.57 (0%) | 43.14 | 42.45 - 53.02 | 1.2262 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 46.9 |
| 20 day DMA | 46.85 |
| 35 day DMA | 45.69 |
| 50 day DMA | 44.83 |
| 100 day DMA | 57.78 |
| 150 day DMA | 67.43 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 46.89 | 46.7 |
| 12 day EMA | 46.83 | 46.78 | 46.69 |
| 20 day EMA | 46.53 | 46.47 | 46.39 |
| 35 day EMA | 45.78 | 45.7 | 45.61 |
| 50 day EMA | 44.87 | 44.78 | 44.68 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.69 | 46.61 |
| 12 day SMA | 46.9 | 46.95 | 46.94 |
| 20 day SMA | 46.85 | 46.81 | 46.77 |
| 35 day SMA | 45.69 | 45.59 | 45.46 |
| 50 day SMA | 44.83 | 44.74 | 44.66 |
| 100 day SMA | 57.78 | 58.21 | 58.65 |
| 150 day SMA | 67.43 | 67.69 | 67.95 |
| 200 day SMA | 71.26 | 71.43 | 71.6 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
