Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 43.35 and 43.75
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 43.446666666667 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 43.85 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.44 (0.67%) | 43.39 | 43.25 - 43.65 | 1.2941 times | Thu 29 October 2026 | 43.15 (1.55%) | 42.90 | 42.86 - 43.25 | 1.0188 times | Wed 28 October 2026 | 42.49 (-0.86%) | 42.83 | 42.42 - 42.97 | 0.9168 times | Tue 27 October 2026 | 42.86 (0.68%) | 42.61 | 42.51 - 42.89 | 0.6759 times | Mon 26 October 2026 | 42.57 (0.02%) | 42.78 | 42.45 - 42.82 | 0.5791 times | Fri 23 October 2026 | 42.56 (-0.7%) | 42.73 | 42.39 - 42.81 | 0.8987 times | Thu 22 October 2026 | 42.86 (2%) | 42.09 | 41.97 - 42.88 | 1.3348 times | Wed 21 October 2026 | 42.02 (0.33%) | 41.90 | 41.84 - 42.26 | 1.4913 times | Tue 20 October 2026 | 41.88 (1.18%) | 41.41 | 41.41 - 41.98 | 0.7885 times | Mon 19 October 2026 | 41.39 (-1.94%) | 42.19 | 41.28 - 42.23 | 1.002 times | Fri 16 October 2026 | 42.21 (1.34%) | 41.87 | 41.63 - 42.29 | 1.534 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 42.93 and 44.16
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.17 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.44 (2.07%) | 42.78 | 42.42 - 43.65 | 0.7345 times | Fri 23 October 2026 | 42.56 (0.83%) | 42.19 | 41.28 - 42.88 | 0.9033 times | Fri 16 October 2026 | 42.21 (1.93%) | 41.46 | 41.09 - 42.29 | 1.1524 times | Fri 09 October 2026 | 41.41 (3.97%) | 39.97 | 39.58 - 41.46 | 1.3313 times | Fri 02 October 2026 | 39.83 (0.76%) | 39.49 | 39.03 - 40.21 | 2.0294 times | Fri 25 September 2026 | 39.53 (-3.82%) | 41.00 | 39.13 - 41.00 | 0.8742 times | Fri 18 September 2026 | 41.10 (-3.04%) | 42.38 | 41.08 - 42.44 | 0.7635 times | Fri 11 September 2026 | 42.39 (-1.56%) | 43.05 | 42.31 - 43.71 | 0.5701 times | Fri 04 September 2026 | 43.06 (0.77%) | 42.00 | 41.86 - 43.23 | 0.9946 times | Fri 28 August 2026 | 42.73 (-0.09%) | 42.87 | 42.56 - 43.71 | 0.6466 times | Fri 21 August 2026 | 42.77 (-3.48%) | 44.29 | 42.75 - 44.65 | 0.6853 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 41.27 and 45.82
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 42.063333333333 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.44 (10.14%) | 39.54 | 39.10 - 43.65 | 1.3596 times | Wed 30 September 2026 | 39.44 (-6.61%) | 42.30 | 39.03 - 43.71 | 1.0839 times | Mon 31 August 2026 | 42.23 (-4.76%) | 44.24 | 41.86 - 44.66 | 0.8681 times | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.7661 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 0.8485 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 0.7925 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 0.8182 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.2649 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.2308 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 0.9675 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.6823 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 41.24 and 50.01
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 43.423333333333 |
| Yearly Target 4 | 47.82 |
| Yearly Target 5 | 52.19 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.44 (1.73%) | 42.89 | 39.03 - 47.80 | 1.3146 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.7711 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.8496 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.03 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.0962 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.8416 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.0421 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.017 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.1995 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.8383 times | Fri 30 December 2016 | 48.57 (0%) | 50.11 | 45.33 - 51.22 | 0.4225 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.54 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.42 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.75 |
| 100 day DMA | 43.3 |
| 150 day DMA | 44 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.74 | 42.53 |
| 12 day EMA | 42.48 | 42.31 | 42.16 |
| 20 day EMA | 42.14 | 42 | 41.88 |
| 35 day EMA | 42.13 | 42.05 | 41.98 |
| 50 day EMA | 42.07 | 42.01 | 41.96 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.73 | 42.67 |
| 12 day SMA | 42.42 | 42.28 | 42.17 |
| 20 day SMA | 41.95 | 41.77 | 41.6 |
| 35 day SMA | 41.26 | 41.23 | 41.21 |
| 50 day SMA | 41.75 | 41.76 | 41.78 |
| 100 day SMA | 43.3 | 43.31 | 43.31 |
| 150 day SMA | 44 | 44.01 | 44.03 |
| 200 day SMA | 44.29 | 44.28 | 44.28 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
