Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 42.71 and 43.15
| Intraday Target 1 | 42.35 |
| Intraday Target 2 | 42.62 |
| Intraday Target 3 | 42.79 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 43.23 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.89 (0.44%) | 42.72 | 42.52 - 42.96 | 1.3512 times | Mon 05 January 2026 | 42.70 (-1.11%) | 43.19 | 42.06 - 43.29 | 2.0018 times | Fri 02 January 2026 | 43.18 (1.12%) | 42.89 | 42.66 - 43.39 | 1.4714 times | Wed 31 December 2025 | 42.70 (-0.61%) | 43.04 | 42.68 - 43.11 | 0.6392 times | Tue 30 December 2025 | 42.96 (0.21%) | 42.88 | 42.81 - 43.04 | 0.5848 times | Mon 29 December 2025 | 42.87 (0.19%) | 42.89 | 42.77 - 43.11 | 0.8054 times | Fri 26 December 2025 | 42.79 (-0.05%) | 42.79 | 42.63 - 42.87 | 0.5153 times | Wed 24 December 2025 | 42.81 (0.45%) | 42.61 | 42.55 - 42.86 | 0.4136 times | Tue 23 December 2025 | 42.62 (0.35%) | 42.40 | 42.38 - 42.75 | 1.0838 times | Mon 22 December 2025 | 42.47 (-0.35%) | 42.60 | 42.03 - 42.60 | 1.1337 times | Fri 19 December 2025 | 42.62 (-1.34%) | 43.25 | 42.60 - 43.37 | 1.4016 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 41.86 and 43.09
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.746666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.89 (-0.67%) | 43.19 | 42.06 - 43.29 | 0.8342 times | Fri 02 January 2026 | 43.18 (0.91%) | 42.89 | 42.66 - 43.39 | 0.871 times | Fri 26 December 2025 | 42.79 (0.4%) | 42.60 | 42.03 - 42.87 | 0.7828 times | Fri 19 December 2025 | 42.62 (-0.49%) | 43.11 | 42.54 - 43.42 | 1.6688 times | Fri 12 December 2025 | 42.83 (-1.04%) | 43.38 | 42.42 - 43.41 | 1.9249 times | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 0.8861 times | Fri 28 November 2025 | 90.63 (2.81%) | 88.05 | 87.73 - 90.70 | 0.5044 times | Fri 21 November 2025 | 88.15 (-0.69%) | 88.93 | 87.52 - 90.08 | 1.1152 times | Fri 14 November 2025 | 88.76 (-1.06%) | 89.95 | 88.22 - 90.36 | 0.7293 times | Fri 07 November 2025 | 89.71 (0.68%) | 89.11 | 87.89 - 89.71 | 0.6833 times | Fri 31 October 2025 | 89.10 (-2.51%) | 91.39 | 88.63 - 91.97 | 0.8777 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 42.23 and 43.56
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 42.78 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.89 (0.44%) | 42.89 | 42.06 - 43.39 | 0.2959 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.4216 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.7474 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 1.0406 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 1.0044 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.946 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.264 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 1.0371 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.9699 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.2731 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.8583 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 42.23 and 43.56
| Yearly Target 1 | 41.45 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 42.78 |
| Yearly Target 4 | 43.5 |
| Yearly Target 5 | 44.11 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.89 (0.44%) | 42.89 | 42.06 - 43.39 | 0.0212 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.8884 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.9797 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.1978 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.2851 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.9733 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.1839 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.1554 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.3627 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.9524 times | Fri 30 December 2016 | 48.57 (12.22%) | 43.03 | 42.45 - 53.02 | 1.2983 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Select XLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.92
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.84 |
| 35 day DMA | 61.21 |
| 50 day DMA | 69.77 |
| 100 day DMA | 78.29 |
| 150 day DMA | 79.81 |
| 200 day DMA | 79.54 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.87 | 42.95 |
| 12 day EMA | 44.24 | 44.48 | 44.8 |
| 20 day EMA | 48.5 | 49.09 | 49.76 |
| 35 day EMA | 57.29 | 58.14 | 59.05 |
| 50 day EMA | 68.85 | 69.91 | 71.02 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.88 | 42.9 |
| 12 day SMA | 42.82 | 42.81 | 42.83 |
| 20 day SMA | 42.84 | 42.86 | 45.1 |
| 35 day SMA | 61.21 | 62.52 | 63.87 |
| 50 day SMA | 69.77 | 70.72 | 71.68 |
| 100 day SMA | 78.29 | 78.73 | 79.16 |
| 150 day SMA | 79.81 | 80.07 | 80.32 |
| 200 day SMA | 79.54 | 79.72 | 79.9 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
