Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 44.58 and 44.98
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 44.69 |
| Intraday Target 3 | 44.866666666667 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 45.27 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.92 (-0.02%) | 44.97 | 44.64 - 45.04 | 0.9525 times | Mon 20 July 2026 | 44.93 (-0.49%) | 45.14 | 44.81 - 45.66 | 1.0631 times | Fri 17 July 2026 | 45.15 (-0.73%) | 45.54 | 45.06 - 46.15 | 1.1572 times | Thu 16 July 2026 | 45.48 (0.55%) | 45.24 | 45.12 - 45.62 | 0.9405 times | Wed 15 July 2026 | 45.23 (-0.99%) | 45.57 | 45.17 - 45.95 | 0.9218 times | Tue 14 July 2026 | 45.68 (-0.09%) | 45.92 | 45.56 - 46.28 | 1.0494 times | Mon 13 July 2026 | 45.72 (0.7%) | 45.45 | 45.43 - 45.88 | 1.0523 times | Fri 10 July 2026 | 45.40 (0.62%) | 45.13 | 45.09 - 45.48 | 0.8244 times | Thu 09 July 2026 | 45.12 (-0.53%) | 45.39 | 45.04 - 45.66 | 1.1478 times | Wed 08 July 2026 | 45.36 (-0.72%) | 45.72 | 45.31 - 45.82 | 0.891 times | Tue 07 July 2026 | 45.69 (0.88%) | 45.36 | 45.33 - 46.32 | 1.094 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 44.27 and 45.29
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 45.073333333333 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.92 (-0.51%) | 45.14 | 44.64 - 45.66 | 0.3826 times | Fri 17 July 2026 | 45.15 (-0.55%) | 45.45 | 45.06 - 46.28 | 0.972 times | Fri 10 July 2026 | 45.40 (-0.79%) | 45.74 | 45.04 - 46.32 | 0.9448 times | Thu 02 July 2026 | 45.76 (-0.89%) | 46.20 | 44.64 - 46.31 | 0.9885 times | Fri 26 June 2026 | 46.17 (3.15%) | 44.48 | 44.43 - 46.23 | 1.1487 times | Thu 18 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.50 | 1.0103 times | Fri 12 June 2026 | 44.53 (0.38%) | 44.26 | 43.47 - 44.61 | 1.1653 times | Fri 05 June 2026 | 44.36 (-0.14%) | 44.42 | 43.07 - 44.62 | 1.3752 times | Fri 29 May 2026 | 44.42 (-2.05%) | 45.45 | 44.25 - 45.64 | 0.8089 times | Fri 22 May 2026 | 45.35 (3.35%) | 44.07 | 43.53 - 45.44 | 1.2036 times | Fri 15 May 2026 | 43.88 (-1.88%) | 45.10 | 43.83 - 45.38 | 1.3262 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 43.94 and 45.62
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 45.293333333333 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.92 (-0.93%) | 45.45 | 44.64 - 46.32 | 0.6053 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 1.0681 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 0.9977 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.03 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.5924 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.5494 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.2179 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.8589 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4516 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6287 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6068 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 43.33 and 49.39
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 41.84 |
| Yearly Target 3 | 44.82 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.92 (5.2%) | 42.89 | 41.74 - 47.80 | 0.8835 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.8093 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.8918 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.0811 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.1506 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.8834 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.0938 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0675 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.259 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.8799 times | Fri 30 December 2016 | 48.57 (0%) | 49.22 | 45.33 - 53.02 | 0.7312 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesSelect in short term but the sell signal is initial and weak.
UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.29 and UtilitiesSelect XLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.33 |
| 20 day DMA | 45.43 |
| 35 day DMA | 44.89 |
| 50 day DMA | 44.85 |
| 100 day DMA | 45.57 |
| 150 day DMA | 44.88 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 45.21 | 45.35 |
| 12 day EMA | 45.24 | 45.3 | 45.37 |
| 20 day EMA | 45.23 | 45.26 | 45.29 |
| 35 day EMA | 45.17 | 45.18 | 45.19 |
| 50 day EMA | 44.98 | 44.98 | 44.98 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.29 | 45.45 |
| 12 day SMA | 45.33 | 45.4 | 45.39 |
| 20 day SMA | 45.43 | 45.42 | 45.41 |
| 35 day SMA | 44.89 | 44.88 | 44.87 |
| 50 day SMA | 44.85 | 44.86 | 44.87 |
| 100 day SMA | 45.57 | 45.59 | 45.61 |
| 150 day SMA | 44.88 | 44.87 | 44.86 |
| 200 day SMA | 55.14 | 55.35 | 55.56 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
