Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 39.66 and 40.29
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 39.63 |
| Intraday Target 3 | 39.92 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 40.55 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.97 (0.35%) | 39.97 | 39.58 - 40.21 | 0.697 times | Fri 02 October 2026 | 39.83 (0.4%) | 39.88 | 39.68 - 40.21 | 1.6854 times | Thu 01 October 2026 | 39.67 (0.58%) | 39.54 | 39.10 - 39.73 | 1.4899 times | Wed 30 September 2026 | 39.44 (-0.68%) | 39.83 | 39.42 - 39.94 | 1.4718 times | Tue 29 September 2026 | 39.71 (1.17%) | 39.16 | 39.03 - 39.80 | 1.3018 times | Mon 28 September 2026 | 39.25 (-0.71%) | 39.49 | 39.06 - 39.55 | 0.8756 times | Fri 25 September 2026 | 39.53 (0.41%) | 39.43 | 39.13 - 39.60 | 0.6653 times | Thu 24 September 2026 | 39.37 (-0.96%) | 39.85 | 39.36 - 39.91 | 0.5752 times | Wed 23 September 2026 | 39.75 (-1.92%) | 40.38 | 39.71 - 40.41 | 0.7382 times | Tue 22 September 2026 | 40.53 (-0.27%) | 40.59 | 40.45 - 40.82 | 0.4998 times | Mon 21 September 2026 | 40.64 (-1.12%) | 41.00 | 40.58 - 41.00 | 0.4611 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 39.66 and 40.29
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.97 (0.35%) | 39.97 | 39.58 - 40.21 | 0.246 times | Fri 02 October 2026 | 39.83 (0.76%) | 39.49 | 39.03 - 40.21 | 2.4089 times | Fri 25 September 2026 | 39.53 (-3.82%) | 41.00 | 39.13 - 41.00 | 1.0376 times | Fri 18 September 2026 | 41.10 (-3.04%) | 42.38 | 41.08 - 42.44 | 0.9063 times | Fri 11 September 2026 | 42.39 (-1.56%) | 43.05 | 42.31 - 43.71 | 0.6767 times | Fri 04 September 2026 | 43.06 (0.77%) | 42.00 | 41.86 - 43.23 | 1.1805 times | Fri 28 August 2026 | 42.73 (-0.09%) | 42.87 | 42.56 - 43.71 | 0.7675 times | Fri 21 August 2026 | 42.77 (-3.48%) | 44.29 | 42.75 - 44.65 | 0.8134 times | Fri 14 August 2026 | 44.31 (1.61%) | 43.43 | 43.06 - 44.41 | 0.8769 times | Fri 07 August 2026 | 43.61 (-1.65%) | 44.24 | 42.95 - 44.66 | 1.0861 times | Fri 31 July 2026 | 44.34 (-4.19%) | 46.13 | 44.31 - 46.43 | 0.8584 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 39.54 and 40.65
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.97 (1.34%) | 39.54 | 39.10 - 40.21 | 0.3453 times | Wed 30 September 2026 | 39.44 (-6.61%) | 42.30 | 39.03 - 43.71 | 1.2111 times | Mon 31 August 2026 | 42.23 (-4.76%) | 44.24 | 41.86 - 44.66 | 0.97 times | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.856 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 0.9481 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 0.8856 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 0.9142 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.4134 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.3753 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.081 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.7623 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 35.12 and 43.89
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 42.266666666667 |
| Yearly Target 4 | 45.5 |
| Yearly Target 5 | 51.04 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.97 (-6.39%) | 42.89 | 39.03 - 47.80 | 1.193 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.7819 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.8615 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.0444 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.1115 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.8534 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.0567 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0313 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2162 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.8501 times | Fri 30 December 2016 | 48.57 (0%) | 51.99 | 45.33 - 52.27 | 0.4978 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 39.9 |
| 20 day DMA | 40.81 |
| 35 day DMA | 41.84 |
| 50 day DMA | 42.55 |
| 100 day DMA | 43.74 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.7 | 39.64 |
| 12 day EMA | 40.11 | 40.13 | 40.19 |
| 20 day EMA | 40.67 | 40.74 | 40.84 |
| 35 day EMA | 41.58 | 41.67 | 41.78 |
| 50 day EMA | 42.54 | 42.64 | 42.75 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.58 | 39.52 |
| 12 day SMA | 39.9 | 40.04 | 40.17 |
| 20 day SMA | 40.81 | 40.97 | 41.13 |
| 35 day SMA | 41.84 | 41.97 | 42.09 |
| 50 day SMA | 42.55 | 42.68 | 42.81 |
| 100 day SMA | 43.74 | 43.79 | 43.84 |
| 150 day SMA | 44.54 | 44.59 | 44.64 |
| 200 day SMA | 44.35 | 44.36 | 44.38 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
