Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 44.61 and 45.5
| Intraday Target 1 | 43.96 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 44.85 |
| Intraday Target 4 | 45.25 |
| Intraday Target 5 | 45.74 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.76 (0.67%) | 44.46 | 44.45 - 45.34 | 1.3879 times | Wed 17 June 2026 | 44.46 (-1.35%) | 44.82 | 44.24 - 45.17 | 1.1593 times | Tue 16 June 2026 | 45.07 (0.69%) | 44.74 | 44.74 - 45.50 | 0.7283 times | Mon 15 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.00 | 0.8782 times | Fri 12 June 2026 | 44.53 (1.14%) | 44.19 | 44.19 - 44.61 | 0.9366 times | Thu 11 June 2026 | 44.03 (0.07%) | 44.04 | 44.01 - 44.52 | 0.9114 times | Wed 10 June 2026 | 44.00 (0.05%) | 44.22 | 43.79 - 44.28 | 0.9276 times | Tue 09 June 2026 | 43.98 (1.1%) | 43.64 | 43.47 - 44.08 | 1.0658 times | Mon 08 June 2026 | 43.50 (-1.94%) | 44.26 | 43.47 - 44.50 | 0.9496 times | Fri 05 June 2026 | 44.36 (0.91%) | 44.04 | 43.97 - 44.62 | 1.0552 times | Thu 04 June 2026 | 43.96 (0.59%) | 44.00 | 43.34 - 44.20 | 0.8578 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 44.48 and 45.79
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.816666666667 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.50 | 0.8655 times | Fri 12 June 2026 | 44.53 (0.38%) | 44.26 | 43.47 - 44.61 | 0.9983 times | Fri 05 June 2026 | 44.36 (-0.14%) | 44.42 | 43.07 - 44.62 | 1.1781 times | Fri 29 May 2026 | 44.42 (-2.05%) | 45.45 | 44.25 - 45.64 | 0.693 times | Fri 22 May 2026 | 45.35 (3.35%) | 44.07 | 43.53 - 45.44 | 1.0311 times | Fri 15 May 2026 | 43.88 (-1.88%) | 45.10 | 43.83 - 45.38 | 1.1361 times | Fri 08 May 2026 | 44.72 (-3.93%) | 46.46 | 44.69 - 46.85 | 1.0509 times | Fri 01 May 2026 | 46.55 (0.8%) | 46.38 | 45.56 - 47.30 | 0.83 times | Fri 24 April 2026 | 46.18 (0.04%) | 46.12 | 44.71 - 46.34 | 1.061 times | Fri 17 April 2026 | 46.16 (-1.7%) | 46.84 | 45.64 - 46.88 | 1.156 times | Fri 10 April 2026 | 46.96 (1.32%) | 46.38 | 45.98 - 47.71 | 0.8574 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 43.92 and 46.35
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 44.443333333333 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.76 (0.77%) | 44.42 | 43.07 - 45.50 | 0.7687 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 1.031 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.0643 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.6455 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.6011 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.2585 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.8875 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4666 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6496 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.627 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.5638 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 43.25 and 49.31
| Yearly Target 1 | 38.71 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 44.766666666667 |
| Yearly Target 4 | 47.79 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.76 (4.82%) | 42.89 | 41.74 - 47.80 | 0.7897 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.8177 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.901 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.0923 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.1624 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.8925 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.1051 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0785 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2719 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.889 times | Fri 30 December 2016 | 48.57 (0%) | 49.12 | 45.33 - 53.02 | 0.8474 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.4 |
| 35 day DMA | 44.75 |
| 50 day DMA | 45.16 |
| 100 day DMA | 45.38 |
| 150 day DMA | 49.74 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.55 | 44.6 |
| 12 day EMA | 44.46 | 44.4 | 44.39 |
| 20 day EMA | 44.52 | 44.49 | 44.49 |
| 35 day EMA | 44.82 | 44.82 | 44.84 |
| 50 day EMA | 45.21 | 45.23 | 45.26 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.57 | 44.48 |
| 12 day SMA | 44.26 | 44.19 | 44.07 |
| 20 day SMA | 44.4 | 44.39 | 44.38 |
| 35 day SMA | 44.75 | 44.78 | 44.83 |
| 50 day SMA | 45.16 | 45.2 | 45.23 |
| 100 day SMA | 45.38 | 45.35 | 45.34 |
| 150 day SMA | 49.74 | 50.04 | 50.34 |
| 200 day SMA | 59.27 | 59.47 | 59.68 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
