Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 42.87 and 43.33
| Intraday Target 1 | 42.78 |
| Intraday Target 2 | 42.95 |
| Intraday Target 3 | 43.236666666667 |
| Intraday Target 4 | 43.41 |
| Intraday Target 5 | 43.7 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.13 (-1.1%) | 43.43 | 43.06 - 43.52 | 1.1622 times | Fri 07 August 2026 | 43.61 (0.53%) | 43.44 | 42.95 - 43.87 | 0.778 times | Thu 06 August 2026 | 43.38 (-0.62%) | 44.15 | 43.16 - 44.27 | 1.2345 times | Wed 05 August 2026 | 43.65 (-1%) | 44.38 | 43.29 - 44.38 | 1.0386 times | Tue 04 August 2026 | 44.09 (-0.61%) | 44.39 | 43.59 - 44.60 | 1.0771 times | Mon 03 August 2026 | 44.36 (0.05%) | 44.24 | 43.94 - 44.66 | 1.1821 times | Fri 31 July 2026 | 44.34 (-0.72%) | 44.70 | 44.31 - 44.83 | 0.8502 times | Thu 30 July 2026 | 44.66 (-0.53%) | 45.19 | 44.36 - 45.24 | 1.0705 times | Wed 29 July 2026 | 44.90 (-1.36%) | 45.76 | 44.73 - 45.80 | 0.9299 times | Tue 28 July 2026 | 45.52 (-0.33%) | 45.69 | 45.50 - 46.43 | 0.6769 times | Mon 27 July 2026 | 45.67 (-1.32%) | 46.13 | 45.56 - 46.28 | 0.6693 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 42.87 and 43.33
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.236666666667 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.13 (-1.1%) | 43.43 | 43.06 - 43.52 | 0.319 times | Fri 07 August 2026 | 43.61 (-1.65%) | 44.24 | 42.95 - 44.66 | 1.4574 times | Fri 31 July 2026 | 44.34 (-4.19%) | 46.13 | 44.31 - 46.43 | 1.1518 times | Fri 24 July 2026 | 46.28 (2.5%) | 45.14 | 44.64 - 46.63 | 0.919 times | Fri 17 July 2026 | 45.15 (-0.55%) | 45.45 | 45.06 - 46.28 | 0.9601 times | Fri 10 July 2026 | 45.40 (-0.79%) | 45.74 | 45.04 - 46.32 | 0.9331 times | Thu 02 July 2026 | 45.76 (-0.89%) | 46.20 | 44.64 - 46.31 | 0.9763 times | Fri 26 June 2026 | 46.17 (3.15%) | 44.48 | 44.43 - 46.23 | 1.1345 times | Thu 18 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.50 | 0.9979 times | Fri 12 June 2026 | 44.53 (0.38%) | 44.26 | 43.47 - 44.61 | 1.1509 times | Fri 05 June 2026 | 44.36 (-0.14%) | 44.42 | 43.07 - 44.62 | 1.3582 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 42.19 and 43.9
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 43.58 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.13 (-2.73%) | 44.24 | 42.95 - 44.66 | 0.3728 times | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.9541 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 1.0568 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 0.9871 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.0191 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.5755 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.533 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.205 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.8498 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4468 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.622 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 42.44 and 48.5
| Yearly Target 1 | 38.16 |
| Yearly Target 2 | 40.65 |
| Yearly Target 3 | 44.223333333333 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 50.28 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.13 (1.01%) | 42.89 | 41.74 - 47.80 | 0.9565 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.8029 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.8847 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.0725 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.1414 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.8763 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.0851 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.059 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2489 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.8729 times | Fri 30 December 2016 | 48.57 (0%) | 50.10 | 45.33 - 53.02 | 0.6639 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesSelect in short term and the sell signal is strong.
UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and UtilitiesSelect XLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.86 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.83 |
| 100 day DMA | 45.25 |
| 150 day DMA | 45.06 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.83 | 43.94 |
| 12 day EMA | 44.18 | 44.37 | 44.51 |
| 20 day EMA | 44.52 | 44.67 | 44.78 |
| 35 day EMA | 44.68 | 44.77 | 44.84 |
| 50 day EMA | 44.72 | 44.79 | 44.84 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.82 | 43.96 |
| 12 day SMA | 44.47 | 44.72 | 44.91 |
| 20 day SMA | 44.86 | 44.98 | 45.07 |
| 35 day SMA | 45.11 | 45.16 | 45.18 |
| 50 day SMA | 44.83 | 44.86 | 44.89 |
| 100 day SMA | 45.25 | 45.29 | 45.32 |
| 150 day SMA | 45.06 | 45.05 | 45.05 |
| 200 day SMA | 51.95 | 52.2 | 52.44 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
