ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLU Historical charts - Utilities Select Sector SPDR

Historical charts for Stock XLU - Share Utilities Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 43.25
  • 12Day Average: 43.14
  • 20Day Average: 42.91
  • 50Day Average: 53.87
  • 100Day Average: 71.14
  • 150Day Average: 75.47

XLU Indicators & signals

Indicator MACD (12,26,9)

43.17, 45.44, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

42.22, 14.44, 35.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 43.26 42.77 to 43.38 -0.16% 1.04 times
29 Thu Jan 2026 43.33 43.08 to 43.77 0.02% 1.06 times
28 Wed Jan 2026 43.32 43.13 to 43.67 -0.25% 0.96 times
27 Tue Jan 2026 43.43 42.60 to 43.55 1.26% 1.27 times
26 Mon Jan 2026 42.89 42.45 to 43.18 0.8% 0.72 times
23 Fri Jan 2026 42.55 42.30 to 42.96 -0.42% 0.98 times
22 Thu Jan 2026 42.73 42.60 to 43.29 -0.7% 0.94 times
21 Wed Jan 2026 43.03 42.69 to 43.31 0.21% 1.33 times
20 Tue Jan 2026 42.94 42.83 to 43.36 -1.06% 0.93 times
16 Fri Jan 2026 43.40 42.94 to 43.89 -0.5% 1.03 times
15 Thu Jan 2026 43.62 43.12 to 43.82 1.14% 0.77 times
14 Wed Jan 2026 43.13 42.77 to 43.32 0.65% 0.78 times

Technical analysis forecast for XLU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLU XLU at this time. Stock is falling and might fall more.

It appears as if XLU XLU gave a large move recently.

Stock of XLU (XLU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XLU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XLU stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 43.1 as target. However if you take a buy trade in XLU, then use 43.6 as stoploss and 44.04 as target.

Tomorrow's movement Prediction of XLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLU Historical charts - Share Utilities Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLU Historical charts - Share Utilities Select Sector SPDR

 

Back to top