ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLU Historical charts - Utilities Select Sector SPDR

Historical charts for Stock XLU - Share Utilities Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 42.81
  • 12Day Average: 65.78
  • 20Day Average: 74.97
  • 50Day Average: 84.11
  • 100Day Average: 84.68
  • 150Day Average: 83.62

XLU Indicators & signals

Indicator MACD (12,26,9)

59.65, 71.88, -7.37
Indicator MACD is in negative zone

Indicator ADX (14)

86.92, 5.45, 77.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 15
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 42.83 42.77 to 43.38 -0.49% 1.19 times
11 Thu Dec 2025 43.04 42.65 to 43.15 0.73% 1.3 times
10 Wed Dec 2025 42.73 42.42 to 42.83 -0.05% 1.8 times
09 Tue Dec 2025 42.75 42.73 to 43.17 0.07% 1.69 times
08 Mon Dec 2025 42.72 42.66 to 43.41 -1.29% 1.5 times
05 Fri Dec 2025 43.28 43.28 to 44.18 -50.5% 0.83 times
04 Thu Dec 2025 87.43 87.12 to 88.12 -0.19% 0.44 times
03 Wed Dec 2025 87.60 87.26 to 88.20 -0.33% 0.75 times
02 Tue Dec 2025 87.89 87.77 to 88.92 -0.7% 0.51 times
01 Mon Dec 2025 88.51 88.46 to 90.12 -2.34% 0.91 times
28 Fri Nov 2025 90.63 90.05 to 90.70 0.72% 0.27 times
26 Wed Nov 2025 89.98 88.65 to 90.10 1.32% 0.48 times

Technical analysis forecast for XLU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLU XLU at this time. Stock is falling and might fall more.

It appears as if XLU XLU gave a large move recently.

Stock of XLU (XLU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XLU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XLU stays below 47.1, but if it comes above 47.1, then a intra day buy could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 21.9 as target. However if you take a buy trade in XLU, then use 47.1 as stoploss and 68.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLU Historical charts - Share Utilities Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLU Historical charts - Share Utilities Select Sector SPDR

 

Back to top