ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLU Historical charts - Utilities Select Sector SPDR

Historical charts for Stock XLU - Share Utilities Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 42.07
  • 12Day Average: 41.74
  • 20Day Average: 40.97
  • 50Day Average: 41.9
  • 100Day Average: 43.39
  • 150Day Average: 44.11

XLU Indicators & signals

Indicator MACD (12,26,9)

41.72, 41.53, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 25.76, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 42.86 41.97 to 42.88 2% 1.07 times
21 Wed Oct 2026 42.02 41.84 to 42.26 0.33% 1.19 times
20 Tue Oct 2026 41.88 41.41 to 41.98 1.18% 0.63 times
19 Mon Oct 2026 41.39 41.28 to 42.23 -1.94% 0.8 times
16 Fri Oct 2026 42.21 41.63 to 42.29 1.34% 1.23 times
15 Thu Oct 2026 41.65 41.42 to 42.20 -0.17% 1.35 times
14 Wed Oct 2026 41.72 41.24 to 41.88 -0.36% 1.36 times
13 Tue Oct 2026 41.87 41.09 to 41.95 0.58% 1.05 times
12 Mon Oct 2026 41.63 41.20 to 41.64 0.53% 0.64 times
09 Fri Oct 2026 41.41 40.97 to 41.46 0.83% 0.65 times
08 Thu Oct 2026 41.07 40.64 to 41.37 -0.19% 1.11 times
07 Wed Oct 2026 41.15 40.82 to 41.33 -0.02% 1.73 times

Technical analysis forecast of XLU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLU XLU at this time. Stock is rising and might rise more.

It appears as if XLU XLU gave a large move recently.

Stock of XLU (XLU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XLU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XLU stays above 42.6, but if it comes below 42.6, then a intra day sell could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 41.52 as target. However if you take a buy trade in XLU, then use 42.6 as stoploss and 43.9 as target.

Tomorrow's movement Prediction of XLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLU Historical charts - Share Utilities Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLU Historical charts - Share Utilities Select Sector SPDR

 

Back to top