ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLU Historical charts - Utilities Select Sector SPDR

Historical charts for Stock XLU - Share Utilities Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 46.54
  • 12Day Average: 45.99
  • 20Day Average: 46.1
  • 50Day Average: 45.74
  • 100Day Average: 51.18
  • 150Day Average: 63.48

XLU Indicators & signals

Indicator MACD (12,26,9)

46.29, 46.17, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

20, 30, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 47.14 46.62 to 47.71 0.77% 0.99 times
08 Wed Apr 2026 46.78 45.98 to 46.78 1.1% 0.87 times
07 Tue Apr 2026 46.27 46.04 to 46.43 0.24% 0.63 times
06 Mon Apr 2026 46.16 46.09 to 46.50 -0.41% 0.51 times
02 Thu Apr 2026 46.35 45.64 to 46.59 0.54% 0.7 times
01 Wed Apr 2026 46.10 45.70 to 46.28 0.46% 1.31 times
31 Tue Mar 2026 45.89 45.26 to 45.95 -0.07% 1.97 times
30 Mon Mar 2026 45.92 45.60 to 46.34 0.68% 1.09 times
27 Fri Mar 2026 45.61 45.10 to 46.08 0.62% 1.07 times
26 Thu Mar 2026 45.33 44.95 to 45.48 0.18% 0.83 times
25 Wed Mar 2026 45.25 45.21 to 45.65 0.35% 1.02 times
24 Tue Mar 2026 45.09 44.49 to 45.54 0.69% 1.11 times

Technical analysis forecast of XLU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLU XLU at this time. Stock is rising and might rise more.

It appears as if XLU XLU gave a large move recently.

Stock of XLU (XLU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XLU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XLU stays above 47, but if it comes below 47, then a intra day sell could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 46.21 as target. However if you take a buy trade in XLU, then use 47 as stoploss and 47.9 as target.

Tomorrow's movement Prediction of XLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XLU is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLU Historical charts - Share Utilities Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLU Historical charts - Share Utilities Select Sector SPDR

 

Back to top