Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 42.33 and 42.85
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 42.42 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 42.94 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.56 (0.78%) | 42.30 | 42.09 - 42.61 | 1.536 times | Mon 31 August 2026 | 42.23 (-1.17%) | 42.00 | 41.86 - 42.40 | 1.5866 times | Fri 28 August 2026 | 42.73 (-1.04%) | 43.34 | 42.56 - 43.38 | 1.0217 times | Thu 27 August 2026 | 43.18 (-0.76%) | 43.22 | 42.92 - 43.33 | 0.8044 times | Wed 26 August 2026 | 43.51 (0.46%) | 43.31 | 43.28 - 43.71 | 0.6142 times | Tue 25 August 2026 | 43.31 (0.21%) | 43.24 | 43.07 - 43.48 | 0.6738 times | Mon 24 August 2026 | 43.22 (1.05%) | 42.87 | 42.70 - 43.26 | 1.0061 times | Fri 21 August 2026 | 42.77 (-2.28%) | 43.90 | 42.75 - 43.96 | 1.1073 times | Thu 20 August 2026 | 43.77 (-0.57%) | 43.83 | 43.75 - 44.26 | 0.8567 times | Wed 19 August 2026 | 44.02 (0%) | 44.26 | 43.80 - 44.38 | 0.7931 times | Tue 18 August 2026 | 44.02 (-0.36%) | 44.13 | 43.95 - 44.65 | 0.8618 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 42.21 and 42.96
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.343333333333 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.56 (-0.4%) | 42.00 | 41.86 - 42.61 | 0.745 times | Fri 28 August 2026 | 42.73 (-0.09%) | 42.87 | 42.56 - 43.71 | 0.9831 times | Fri 21 August 2026 | 42.77 (-3.48%) | 44.29 | 42.75 - 44.65 | 1.0419 times | Fri 14 August 2026 | 44.31 (1.61%) | 43.43 | 43.06 - 44.41 | 1.1232 times | Fri 07 August 2026 | 43.61 (-1.65%) | 44.24 | 42.95 - 44.66 | 1.3912 times | Fri 31 July 2026 | 44.34 (-4.19%) | 46.13 | 44.31 - 46.43 | 1.0994 times | Fri 24 July 2026 | 46.28 (2.5%) | 45.14 | 44.64 - 46.63 | 0.8772 times | Fri 17 July 2026 | 45.15 (-0.55%) | 45.45 | 45.06 - 46.28 | 0.9164 times | Fri 10 July 2026 | 45.40 (-0.79%) | 45.74 | 45.04 - 46.32 | 0.8907 times | Thu 02 July 2026 | 45.76 (-0.89%) | 46.20 | 44.64 - 46.31 | 0.9319 times | Fri 26 June 2026 | 46.17 (3.15%) | 44.48 | 44.43 - 46.23 | 1.083 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 42.33 and 42.85
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 42.42 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.56 (0.78%) | 42.30 | 42.09 - 42.61 | 0.0779 times | Mon 31 August 2026 | 42.23 (-4.76%) | 44.24 | 41.86 - 44.66 | 1.0455 times | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.9226 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 1.0218 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 0.9544 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 0.9854 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.5234 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.4823 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.1651 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.8217 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.432 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 39.12 and 45.18
| Yearly Target 1 | 37.97 |
| Yearly Target 2 | 40.27 |
| Yearly Target 3 | 44.033333333333 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 50.09 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.56 (-0.33%) | 42.89 | 41.74 - 47.80 | 1.0342 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.796 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.8771 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.0633 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.1316 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.8688 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.0758 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0498 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2382 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.8654 times | Fri 30 December 2016 | 48.57 (0%) | 50.35 | 45.33 - 53.02 | 0.6071 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtilitiesSelect in short term and the sell signal is strong.
UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and UtilitiesSelect XLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 43.29 |
| 20 day DMA | 43.45 |
| 35 day DMA | 44.19 |
| 50 day DMA | 44.59 |
| 100 day DMA | 44.85 |
| 150 day DMA | 45.13 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.84 | 43.14 |
| 12 day EMA | 43.15 | 43.26 | 43.45 |
| 20 day EMA | 43.48 | 43.58 | 43.72 |
| 35 day EMA | 43.95 | 44.03 | 44.14 |
| 50 day EMA | 44.42 | 44.5 | 44.59 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.99 | 43.19 |
| 12 day SMA | 43.29 | 43.44 | 43.59 |
| 20 day SMA | 43.45 | 43.53 | 43.64 |
| 35 day SMA | 44.19 | 44.28 | 44.38 |
| 50 day SMA | 44.59 | 44.63 | 44.68 |
| 100 day SMA | 44.85 | 44.89 | 44.94 |
| 150 day SMA | 45.13 | 45.13 | 45.13 |
| 200 day SMA | 48.23 | 48.47 | 48.7 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
