Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 44.45 and 45.3
| Intraday Target 1 | 44.28 |
| Intraday Target 2 | 44.61 |
| Intraday Target 3 | 45.133333333333 |
| Intraday Target 4 | 45.46 |
| Intraday Target 5 | 45.98 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.93 (-0.49%) | 45.14 | 44.81 - 45.66 | 1.0483 times | Fri 17 July 2026 | 45.15 (-0.73%) | 45.54 | 45.06 - 46.15 | 1.141 times | Thu 16 July 2026 | 45.48 (0.55%) | 45.24 | 45.12 - 45.62 | 0.9273 times | Wed 15 July 2026 | 45.23 (-0.99%) | 45.57 | 45.17 - 45.95 | 0.909 times | Tue 14 July 2026 | 45.68 (-0.09%) | 45.92 | 45.56 - 46.28 | 1.0348 times | Mon 13 July 2026 | 45.72 (0.7%) | 45.45 | 45.43 - 45.88 | 1.0376 times | Fri 10 July 2026 | 45.40 (0.62%) | 45.13 | 45.09 - 45.48 | 0.8129 times | Thu 09 July 2026 | 45.12 (-0.53%) | 45.39 | 45.04 - 45.66 | 1.1318 times | Wed 08 July 2026 | 45.36 (-0.72%) | 45.72 | 45.31 - 45.82 | 0.8786 times | Tue 07 July 2026 | 45.69 (0.88%) | 45.36 | 45.33 - 46.32 | 1.0787 times | Mon 06 July 2026 | 45.29 (-1.03%) | 45.74 | 45.11 - 45.98 | 1.0061 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 44.45 and 45.3
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.133333333333 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.93 (-0.49%) | 45.14 | 44.81 - 45.66 | 0.2055 times | Fri 17 July 2026 | 45.15 (-0.55%) | 45.45 | 45.06 - 46.28 | 0.9899 times | Fri 10 July 2026 | 45.40 (-0.79%) | 45.74 | 45.04 - 46.32 | 0.9622 times | Thu 02 July 2026 | 45.76 (-0.89%) | 46.20 | 44.64 - 46.31 | 1.0067 times | Fri 26 June 2026 | 46.17 (3.15%) | 44.48 | 44.43 - 46.23 | 1.1699 times | Thu 18 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.50 | 1.0289 times | Fri 12 June 2026 | 44.53 (0.38%) | 44.26 | 43.47 - 44.61 | 1.1868 times | Fri 05 June 2026 | 44.36 (-0.14%) | 44.42 | 43.07 - 44.62 | 1.4005 times | Fri 29 May 2026 | 44.42 (-2.05%) | 45.45 | 44.25 - 45.64 | 0.8238 times | Fri 22 May 2026 | 45.35 (3.35%) | 44.07 | 43.53 - 45.44 | 1.2257 times | Fri 15 May 2026 | 43.88 (-1.88%) | 45.10 | 43.83 - 45.38 | 1.3506 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 43.95 and 45.63
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 45.296666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.93 (-0.9%) | 45.45 | 44.64 - 46.32 | 0.5696 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 1.0722 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 1.0015 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.0339 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.5985 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.5553 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.2225 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.8622 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4533 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6311 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6091 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 43.34 and 49.4
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 41.85 |
| Yearly Target 3 | 44.823333333333 |
| Yearly Target 4 | 47.91 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.93 (5.22%) | 42.89 | 41.74 - 47.80 | 0.8798 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.8097 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.8922 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.0816 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.151 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.8837 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.0943 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0679 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2595 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.8803 times | Fri 30 December 2016 | 48.57 (0%) | 49.22 | 45.33 - 53.02 | 0.7315 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesSelect in short term but the sell signal is initial and weak.
UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and UtilitiesSelect XLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.42 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.86 |
| 100 day DMA | 45.59 |
| 150 day DMA | 44.87 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.35 | 45.45 |
| 12 day EMA | 45.3 | 45.37 | 45.41 |
| 20 day EMA | 45.26 | 45.29 | 45.3 |
| 35 day EMA | 45.19 | 45.21 | 45.21 |
| 50 day EMA | 45.03 | 45.03 | 45.02 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.45 | 45.5 |
| 12 day SMA | 45.4 | 45.39 | 45.4 |
| 20 day SMA | 45.42 | 45.41 | 45.37 |
| 35 day SMA | 44.88 | 44.87 | 44.87 |
| 50 day SMA | 44.86 | 44.87 | 44.9 |
| 100 day SMA | 45.59 | 45.61 | 45.62 |
| 150 day SMA | 44.87 | 44.86 | 44.84 |
| 200 day SMA | 55.35 | 55.56 | 55.76 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
