Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 43.02 and 43.63
| Intraday Target 1 | 42.53 |
| Intraday Target 2 | 42.89 |
| Intraday Target 3 | 43.136666666667 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.75 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.26 (-0.16%) | 43.23 | 42.77 - 43.38 | 1.0175 times | Thu 29 January 2026 | 43.33 (0.02%) | 43.36 | 43.08 - 43.77 | 1.0298 times | Wed 28 January 2026 | 43.32 (-0.25%) | 43.30 | 43.13 - 43.67 | 0.9355 times | Tue 27 January 2026 | 43.43 (1.26%) | 42.82 | 42.60 - 43.55 | 1.237 times | Mon 26 January 2026 | 42.89 (0.8%) | 42.45 | 42.45 - 43.18 | 0.7022 times | Fri 23 January 2026 | 42.55 (-0.42%) | 42.73 | 42.30 - 42.96 | 0.9543 times | Thu 22 January 2026 | 42.73 (-0.7%) | 43.11 | 42.60 - 43.29 | 0.9197 times | Wed 21 January 2026 | 43.03 (0.21%) | 43.31 | 42.69 - 43.31 | 1.2932 times | Tue 20 January 2026 | 42.94 (-1.06%) | 43.31 | 42.83 - 43.36 | 0.9068 times | Fri 16 January 2026 | 43.40 (-0.5%) | 43.80 | 42.94 - 43.89 | 1.004 times | Thu 15 January 2026 | 43.62 (1.14%) | 43.44 | 43.12 - 43.82 | 0.7541 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 42.86 and 44.18
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 43.16 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.26 (1.67%) | 42.45 | 42.45 - 43.77 | 1.528 times | Fri 23 January 2026 | 42.55 (-1.96%) | 43.31 | 42.30 - 43.36 | 1.2648 times | Fri 16 January 2026 | 43.40 (2.12%) | 42.77 | 42.30 - 43.89 | 1.2023 times | Fri 09 January 2026 | 42.50 (-1.57%) | 43.19 | 41.74 - 43.29 | 1.4112 times | Fri 02 January 2026 | 43.18 (0.91%) | 42.89 | 42.66 - 43.39 | 0.6027 times | Fri 26 December 2025 | 42.79 (0.4%) | 42.60 | 42.03 - 42.87 | 0.5417 times | Fri 19 December 2025 | 42.62 (-0.49%) | 43.11 | 42.54 - 43.42 | 1.1549 times | Fri 12 December 2025 | 42.83 (-1.04%) | 43.38 | 42.42 - 43.41 | 1.3321 times | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 0.6132 times | Fri 28 November 2025 | 90.63 (2.81%) | 88.05 | 87.73 - 90.70 | 0.3491 times | Fri 21 November 2025 | 88.15 (-0.69%) | 88.93 | 87.52 - 90.08 | 0.7718 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 42.5 and 44.65
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 42.963333333333 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.72 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.213 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.6377 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.8879 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.857 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.8072 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.0785 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.8849 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.8275 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.0863 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.7323 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 42.5 and 44.65
| Yearly Target 1 | 40.81 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 42.963333333333 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 45.11 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 0.1427 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.8776 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.9678 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.1832 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.2695 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.9615 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.1695 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.1414 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.3461 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.9408 times | Fri 30 December 2016 | 48.57 (12.22%) | 43.03 | 42.45 - 53.02 | 1.2825 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Select XLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.96
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesSelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.11 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.14 |
| 20 day DMA | 42.91 |
| 35 day DMA | 42.88 |
| 50 day DMA | 53.87 |
| 100 day DMA | 71.14 |
| 150 day DMA | 75.47 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.2 | 43.13 |
| 12 day EMA | 43.17 | 43.15 | 43.12 |
| 20 day EMA | 44.18 | 44.28 | 44.38 |
| 35 day EMA | 50.06 | 50.46 | 50.88 |
| 50 day EMA | 55.71 | 56.22 | 56.75 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.1 | 42.98 |
| 12 day SMA | 43.14 | 43.1 | 43.04 |
| 20 day SMA | 42.91 | 42.88 | 42.86 |
| 35 day SMA | 42.88 | 42.87 | 42.85 |
| 50 day SMA | 53.87 | 54.79 | 55.7 |
| 100 day SMA | 71.14 | 71.54 | 71.95 |
| 150 day SMA | 75.47 | 75.72 | 75.98 |
| 200 day SMA | 76.62 | 76.79 | 76.97 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
