Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 42.83 and 43.73
| Intraday Target 1 | 42.68 |
| Intraday Target 2 | 42.98 |
| Intraday Target 3 | 43.58 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 44.48 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.28 (-50.5%) | 43.83 | 43.28 - 44.18 | 1.2933 times | Thu 04 December 2025 | 87.43 (-0.19%) | 87.64 | 87.12 - 88.12 | 0.6919 times | Wed 03 December 2025 | 87.60 (-0.33%) | 87.95 | 87.26 - 88.20 | 1.179 times | Tue 02 December 2025 | 87.89 (-0.7%) | 88.61 | 87.77 - 88.92 | 0.791 times | Mon 01 December 2025 | 88.51 (-2.34%) | 90.12 | 88.46 - 90.12 | 1.4285 times | Fri 28 November 2025 | 90.63 (0.72%) | 90.14 | 90.05 - 90.70 | 0.4277 times | Wed 26 November 2025 | 89.98 (1.32%) | 88.82 | 88.65 - 90.10 | 0.7563 times | Tue 25 November 2025 | 88.81 (-0.35%) | 89.30 | 88.45 - 89.52 | 0.8395 times | Mon 24 November 2025 | 89.12 (1.1%) | 88.05 | 87.73 - 89.38 | 1.0414 times | Fri 21 November 2025 | 88.15 (0.15%) | 88.39 | 87.52 - 88.50 | 1.5512 times | Thu 20 November 2025 | 88.02 (-0.51%) | 89.17 | 87.96 - 89.72 | 1.386 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 19.86 and 66.7
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 58.893333333333 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 1.0438 times | Fri 28 November 2025 | 90.63 (2.81%) | 88.05 | 87.73 - 90.70 | 0.5942 times | Fri 21 November 2025 | 88.15 (-0.69%) | 88.93 | 87.52 - 90.08 | 1.3137 times | Fri 14 November 2025 | 88.76 (-1.06%) | 89.95 | 88.22 - 90.36 | 0.8591 times | Fri 07 November 2025 | 89.71 (0.68%) | 89.11 | 87.89 - 89.71 | 0.8049 times | Fri 31 October 2025 | 89.10 (-2.51%) | 91.39 | 88.63 - 91.97 | 1.0339 times | Fri 24 October 2025 | 91.39 (-0.2%) | 91.70 | 89.83 - 92.49 | 0.9548 times | Fri 17 October 2025 | 91.57 (1.52%) | 90.26 | 90.22 - 93.77 | 1.0178 times | Fri 10 October 2025 | 90.20 (1.45%) | 89.23 | 88.82 - 91.37 | 1.2084 times | Fri 03 October 2025 | 88.91 (2.42%) | 86.77 | 86.16 - 89.73 | 1.1693 times | Fri 26 September 2025 | 86.81 (2.19%) | 84.42 | 84.22 - 86.84 | 0.9427 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 19.86 and 66.7
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 58.893333333333 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 0.2334 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.7986 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 1.1118 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 1.0732 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 1.0108 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.3506 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 1.1082 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 1.0363 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.3603 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.917 times | Fri 28 February 2025 | 79.22 (1.72%) | 76.85 | 76.73 - 80.53 | 0.7507 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 18.04 and 68.53
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 60.11 |
| Yearly Target 4 | 76.94 |
| Yearly Target 5 | 110.6 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.28 (-42.82%) | 76.24 | 43.28 - 93.77 | 0.7168 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.8755 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.0703 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.1484 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.8698 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.0579 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0325 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2177 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.8511 times | Fri 30 December 2016 | 48.57 (12.22%) | 43.03 | 42.45 - 53.02 | 1.1601 times | Thu 31 December 2015 | 43.28 (0%) | 43.39 | 41.50 - 45.52 | 0.2076 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utilities Select XLU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Utilities Select XLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.18
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 10 points
Upper Bollinger band is at 107 and lower is at 67, while middle bands are at 77 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesSelect in short term and the sell signal is strong.
UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.66 and UtilitiesSelect XLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 84.82 |
| 20 day DMA | 86.66 |
| 35 day DMA | 88.22 |
| 50 day DMA | 88.52 |
| 100 day DMA | 86.71 |
| 150 day DMA | 84.85 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 88.08 | 88.4 |
| 12 day EMA | 81.61 | 88.58 | 88.79 |
| 20 day EMA | 84.48 | 88.81 | 88.96 |
| 35 day EMA | 86.37 | 88.91 | 89 |
| 50 day EMA | 87.16 | 88.95 | 89.01 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 88.41 | 88.92 |
| 12 day SMA | 84.82 | 88.65 | 88.83 |
| 20 day SMA | 86.66 | 88.91 | 88.99 |
| 35 day SMA | 88.22 | 89.64 | 89.76 |
| 50 day SMA | 88.52 | 89.38 | 89.34 |
| 100 day SMA | 86.71 | 87.1 | 87.05 |
| 150 day SMA | 84.85 | 85.09 | 85.04 |
| 200 day SMA | 83.1 | 83.29 | 83.25 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
