Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 44.29 and 44.75
| Intraday Target 1 | 44.16 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 44.616666666667 |
| Intraday Target 4 | 44.87 |
| Intraday Target 5 | 45.08 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.67 (-1.22%) | 44.80 | 44.36 - 44.82 | 1.3339 times | Tue 12 May 2026 | 45.22 (0.13%) | 45.25 | 44.80 - 45.38 | 1.016 times | Mon 11 May 2026 | 45.16 (0.98%) | 45.10 | 44.83 - 45.31 | 1.0707 times | Fri 08 May 2026 | 44.72 (-0.89%) | 45.36 | 44.69 - 45.51 | 0.8882 times | Thu 07 May 2026 | 45.12 (-1.27%) | 45.62 | 45.00 - 45.68 | 1.1495 times | Wed 06 May 2026 | 45.70 (-1.49%) | 46.28 | 45.64 - 46.38 | 1.1644 times | Tue 05 May 2026 | 46.39 (0%) | 46.38 | 46.33 - 46.82 | 0.711 times | Mon 04 May 2026 | 46.39 (-0.34%) | 46.46 | 46.09 - 46.85 | 0.8131 times | Fri 01 May 2026 | 46.55 (-0.64%) | 46.84 | 46.52 - 47.30 | 0.7585 times | Thu 30 April 2026 | 46.85 (2.56%) | 45.85 | 45.85 - 46.89 | 1.0947 times | Wed 29 April 2026 | 45.68 (-1.23%) | 46.07 | 45.56 - 46.27 | 0.6181 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 44.01 and 45.03
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 44.803333333333 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.67 (-0.11%) | 45.10 | 44.36 - 45.38 | 0.7027 times | Fri 08 May 2026 | 44.72 (-3.93%) | 46.46 | 44.69 - 46.85 | 0.9709 times | Fri 01 May 2026 | 46.55 (0.8%) | 46.38 | 45.56 - 47.30 | 0.7668 times | Fri 24 April 2026 | 46.18 (0.04%) | 46.12 | 44.71 - 46.34 | 0.9803 times | Fri 17 April 2026 | 46.16 (-1.7%) | 46.84 | 45.64 - 46.88 | 1.068 times | Fri 10 April 2026 | 46.96 (1.32%) | 46.38 | 45.98 - 47.71 | 0.7921 times | Thu 02 April 2026 | 46.35 (1.62%) | 45.60 | 45.26 - 46.59 | 1.1078 times | Fri 27 March 2026 | 45.61 (2.15%) | 44.93 | 44.49 - 46.08 | 1.2004 times | Fri 20 March 2026 | 44.65 (-4.92%) | 47.45 | 44.43 - 47.64 | 1.1236 times | Fri 13 March 2026 | 46.96 (0.47%) | 46.23 | 45.96 - 47.32 | 1.2872 times | Fri 06 March 2026 | 46.74 (-2.07%) | 47.41 | 45.96 - 47.74 | 1.737 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 43.05 and 45.99
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.67 (-4.65%) | 46.84 | 44.36 - 47.30 | 0.5401 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.1488 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.7761 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.7282 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.3584 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.958 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.5037 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.7012 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6768 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.6086 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 0.8518 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 43.21 and 49.27
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 44.736666666667 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.67 (4.61%) | 42.89 | 41.74 - 47.80 | 0.6597 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.8292 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.9137 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.1077 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.1788 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.9051 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.1207 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0937 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2899 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.9015 times | Fri 30 December 2016 | 48.57 (0%) | 47.46 | 45.33 - 53.02 | 0.9781 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesSelect in short term and the sell signal is strong.
UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and UtilitiesSelect XLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.94 |
| 50 day DMA | 46.09 |
| 100 day DMA | 44.98 |
| 150 day DMA | 57.42 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.31 | 45.35 |
| 12 day EMA | 45.47 | 45.62 | 45.69 |
| 20 day EMA | 45.69 | 45.8 | 45.86 |
| 35 day EMA | 45.93 | 46 | 46.05 |
| 50 day EMA | 46.08 | 46.14 | 46.18 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 45.18 | 45.42 |
| 12 day SMA | 45.73 | 45.85 | 45.93 |
| 20 day SMA | 45.76 | 45.83 | 45.89 |
| 35 day SMA | 45.94 | 45.95 | 45.94 |
| 50 day SMA | 46.09 | 46.14 | 46.19 |
| 100 day SMA | 44.98 | 44.96 | 44.94 |
| 150 day SMA | 57.42 | 57.71 | 58 |
| 200 day SMA | 64.41 | 64.61 | 64.81 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
