Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 42.48 and 42.91
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 42.55 |
| Intraday Target 3 | 42.83 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.26 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.70 (-0.61%) | 43.04 | 42.68 - 43.11 | 0.6995 times | Tue 30 December 2025 | 42.96 (0.21%) | 42.88 | 42.81 - 43.04 | 0.6399 times | Mon 29 December 2025 | 42.87 (0.19%) | 42.89 | 42.77 - 43.11 | 0.8814 times | Fri 26 December 2025 | 42.79 (-0.05%) | 42.79 | 42.63 - 42.87 | 0.5639 times | Wed 24 December 2025 | 42.81 (0.45%) | 42.61 | 42.55 - 42.86 | 0.4526 times | Tue 23 December 2025 | 42.62 (0.35%) | 42.40 | 42.38 - 42.75 | 1.1861 times | Mon 22 December 2025 | 42.47 (-0.35%) | 42.60 | 42.03 - 42.60 | 1.2406 times | Fri 19 December 2025 | 42.62 (-1.34%) | 43.25 | 42.60 - 43.37 | 1.5339 times | Thu 18 December 2025 | 43.20 (1.05%) | 42.82 | 42.81 - 43.42 | 1.4797 times | Wed 17 December 2025 | 42.75 (-0.67%) | 43.10 | 42.54 - 43.20 | 1.3223 times | Tue 16 December 2025 | 43.04 (-0.42%) | 43.20 | 42.78 - 43.31 | 1.4981 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 42.48 and 42.91
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 42.83 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.70 (-0.21%) | 42.89 | 42.68 - 43.11 | 0.5217 times | Fri 26 December 2025 | 42.79 (0.4%) | 42.60 | 42.03 - 42.87 | 0.8089 times | Fri 19 December 2025 | 42.62 (-0.49%) | 43.11 | 42.54 - 43.42 | 1.7244 times | Fri 12 December 2025 | 42.83 (-1.04%) | 43.38 | 42.42 - 43.41 | 1.9891 times | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 0.9156 times | Fri 28 November 2025 | 90.63 (2.81%) | 88.05 | 87.73 - 90.70 | 0.5212 times | Fri 21 November 2025 | 88.15 (-0.69%) | 88.93 | 87.52 - 90.08 | 1.1524 times | Fri 14 November 2025 | 88.76 (-1.06%) | 89.95 | 88.22 - 90.36 | 0.7536 times | Fri 07 November 2025 | 89.71 (0.68%) | 89.11 | 87.89 - 89.71 | 0.7061 times | Fri 31 October 2025 | 89.10 (-2.51%) | 91.39 | 88.63 - 91.97 | 0.9069 times | Fri 24 October 2025 | 91.39 (-0.2%) | 91.70 | 89.83 - 92.49 | 0.8376 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 18.32 and 66.41
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 58.283333333333 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 106.37 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.3459 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.7076 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.9852 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.9509 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.8956 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.1967 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.9819 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.9182 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.2053 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.8126 times | Fri 28 February 2025 | 79.22 (1.72%) | 76.85 | 76.73 - 80.53 | 0.6652 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 16.5 and 68.24
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 59.5 |
| Yearly Target 4 | 76.97 |
| Yearly Target 5 | 111.24 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.7878 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.8688 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.0621 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.1396 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.8631 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.0499 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0246 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2084 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.8446 times | Fri 30 December 2016 | 48.57 (12.22%) | 43.03 | 42.45 - 53.02 | 1.1513 times | Thu 31 December 2015 | 43.28 (0%) | 44.39 | 41.50 - 44.49 | 0.152 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 14 points
Upper Bollinger band is at 75 and lower is at 21, while middle bands are at 34 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesSelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.77 and UtilitiesSelect XLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.84 |
| 20 day DMA | 47.32 |
| 35 day DMA | 65.2 |
| 50 day DMA | 72.65 |
| 100 day DMA | 79.59 |
| 150 day DMA | 80.58 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.89 | 42.86 |
| 12 day EMA | 45.08 | 45.51 | 45.97 |
| 20 day EMA | 50.45 | 51.27 | 52.14 |
| 35 day EMA | 59.55 | 60.54 | 61.57 |
| 50 day EMA | 71.25 | 72.42 | 73.62 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.81 | 42.71 |
| 12 day SMA | 42.84 | 42.85 | 42.86 |
| 20 day SMA | 47.32 | 49.58 | 51.86 |
| 35 day SMA | 65.2 | 66.54 | 67.87 |
| 50 day SMA | 72.65 | 73.62 | 74.6 |
| 100 day SMA | 79.59 | 80.02 | 80.46 |
| 150 day SMA | 80.58 | 80.83 | 81.08 |
| 200 day SMA | 80.08 | 80.26 | 80.43 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
