UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 45.14 and 45.66
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 45.03 |
| Intraday Target 3 | 45.236666666667 |
| Intraday Target 4 | 45.55 |
| Intraday Target 5 | 45.76 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.35 (0.78%) | 45.01 | 44.92 - 45.44 | 0.6305 times | Thu 21 May 2026 | 45.00 (1.06%) | 44.55 | 44.44 - 45.01 | 0.9422 times | Wed 20 May 2026 | 44.53 (0.38%) | 44.30 | 44.30 - 44.86 | 0.77 times | Tue 19 May 2026 | 44.36 (0.98%) | 43.93 | 43.62 - 44.41 | 0.9911 times | Mon 18 May 2026 | 43.93 (0.11%) | 44.07 | 43.53 - 44.21 | 1.4238 times | Fri 15 May 2026 | 43.88 (-2.29%) | 44.71 | 43.83 - 44.77 | 0.9189 times | Thu 14 May 2026 | 44.91 (0.54%) | 44.67 | 44.55 - 44.92 | 0.814 times | Wed 13 May 2026 | 44.67 (-1.22%) | 44.80 | 44.36 - 44.82 | 1.3685 times | Tue 12 May 2026 | 45.22 (0.13%) | 45.25 | 44.80 - 45.38 | 1.0424 times | Mon 11 May 2026 | 45.16 (0.98%) | 45.10 | 44.83 - 45.31 | 1.0985 times | Fri 08 May 2026 | 44.72 (-0.89%) | 45.36 | 44.69 - 45.51 | 0.9113 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 44.44 and 46.35
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.773333333333 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.35 (3.35%) | 44.07 | 43.53 - 45.44 | 0.9515 times | Fri 15 May 2026 | 43.88 (-1.88%) | 45.10 | 43.83 - 45.38 | 1.0484 times | Fri 08 May 2026 | 44.72 (-3.93%) | 46.46 | 44.69 - 46.85 | 0.9697 times | Fri 01 May 2026 | 46.55 (0.8%) | 46.38 | 45.56 - 47.30 | 0.7659 times | Fri 24 April 2026 | 46.18 (0.04%) | 46.12 | 44.71 - 46.34 | 0.9791 times | Fri 17 April 2026 | 46.16 (-1.7%) | 46.84 | 45.64 - 46.88 | 1.0667 times | Fri 10 April 2026 | 46.96 (1.32%) | 46.38 | 45.98 - 47.71 | 0.7912 times | Thu 02 April 2026 | 46.35 (1.62%) | 45.60 | 45.26 - 46.59 | 1.1065 times | Fri 27 March 2026 | 45.61 (2.15%) | 44.93 | 44.49 - 46.08 | 1.199 times | Fri 20 March 2026 | 44.65 (-4.92%) | 47.45 | 44.43 - 47.64 | 1.1222 times | Fri 13 March 2026 | 46.96 (0.47%) | 46.23 | 45.96 - 47.32 | 1.2856 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 42.56 and 46.33
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 45.393333333333 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.35 (-3.2%) | 46.84 | 43.53 - 47.30 | 0.8896 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.1064 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.7105 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.6643 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.3082 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.9226 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4851 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6753 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6518 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.5861 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 0.8203 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 43.55 and 49.61
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 42.13 |
| Yearly Target 3 | 44.963333333333 |
| Yearly Target 4 | 48.19 |
| Yearly Target 5 | 51.02 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.35 (6.21%) | 42.89 | 41.74 - 47.80 | 0.6956 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.826 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.9102 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.1034 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.1743 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.9016 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.1164 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0895 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2849 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.8981 times | Fri 30 December 2016 | 48.57 (0%) | 48.85 | 45.33 - 53.02 | 0.9389 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Select XLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.63
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.74 |
| 20 day DMA | 45.34 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.77 |
| 100 day DMA | 45.1 |
| 150 day DMA | 55.27 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.63 | 44.44 |
| 12 day EMA | 44.94 | 44.86 | 44.83 |
| 20 day EMA | 45.16 | 45.14 | 45.15 |
| 35 day EMA | 45.45 | 45.46 | 45.49 |
| 50 day EMA | 45.74 | 45.76 | 45.79 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.34 | 44.32 |
| 12 day SMA | 44.74 | 44.77 | 44.88 |
| 20 day SMA | 45.34 | 45.38 | 45.44 |
| 35 day SMA | 45.7 | 45.72 | 45.76 |
| 50 day SMA | 45.77 | 45.79 | 45.82 |
| 100 day SMA | 45.1 | 45.08 | 45.06 |
| 150 day SMA | 55.27 | 55.58 | 55.88 |
| 200 day SMA | 63.01 | 63.21 | 63.41 |


