Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 42.91 and 43.39
| Intraday Target 1 | 42.53 |
| Intraday Target 2 | 42.8 |
| Intraday Target 3 | 43.013333333333 |
| Intraday Target 4 | 43.28 |
| Intraday Target 5 | 43.49 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.06 (0.07%) | 42.77 | 42.75 - 43.23 | 0.7732 times | Thu 03 September 2026 | 43.03 (0.84%) | 42.82 | 42.77 - 43.13 | 1.0976 times | Wed 02 September 2026 | 42.67 (0.26%) | 42.40 | 42.02 - 42.71 | 1.2034 times | Tue 01 September 2026 | 42.56 (0.78%) | 42.30 | 42.09 - 42.61 | 1.4688 times | Mon 31 August 2026 | 42.23 (-1.17%) | 42.00 | 41.86 - 42.40 | 1.5172 times | Fri 28 August 2026 | 42.73 (-1.04%) | 43.34 | 42.56 - 43.38 | 0.977 times | Thu 27 August 2026 | 43.18 (-0.76%) | 43.22 | 42.92 - 43.33 | 0.7692 times | Wed 26 August 2026 | 43.51 (0.46%) | 43.31 | 43.28 - 43.71 | 0.5873 times | Tue 25 August 2026 | 43.31 (0.21%) | 43.24 | 43.07 - 43.48 | 0.6443 times | Mon 24 August 2026 | 43.22 (1.05%) | 42.87 | 42.70 - 43.26 | 0.9621 times | Fri 21 August 2026 | 42.77 (-2.28%) | 43.90 | 42.75 - 43.96 | 1.0589 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 42.46 and 43.83
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.716666666667 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.06 (0.77%) | 42.00 | 41.86 - 43.23 | 1.4044 times | Fri 28 August 2026 | 42.73 (-0.09%) | 42.87 | 42.56 - 43.71 | 0.913 times | Fri 21 August 2026 | 42.77 (-3.48%) | 44.29 | 42.75 - 44.65 | 0.9677 times | Fri 14 August 2026 | 44.31 (1.61%) | 43.43 | 43.06 - 44.41 | 1.0432 times | Fri 07 August 2026 | 43.61 (-1.65%) | 44.24 | 42.95 - 44.66 | 1.2921 times | Fri 31 July 2026 | 44.34 (-4.19%) | 46.13 | 44.31 - 46.43 | 1.0211 times | Fri 24 July 2026 | 46.28 (2.5%) | 45.14 | 44.64 - 46.63 | 0.8147 times | Fri 17 July 2026 | 45.15 (-0.55%) | 45.45 | 45.06 - 46.28 | 0.8511 times | Fri 10 July 2026 | 45.40 (-0.79%) | 45.74 | 45.04 - 46.32 | 0.8272 times | Thu 02 July 2026 | 45.76 (-0.89%) | 46.20 | 44.64 - 46.31 | 0.8655 times | Fri 26 June 2026 | 46.17 (3.15%) | 44.48 | 44.43 - 46.23 | 1.0058 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 42.54 and 43.75
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 42.77 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.06 (1.97%) | 42.30 | 42.02 - 43.23 | 0.2371 times | Mon 31 August 2026 | 42.23 (-4.76%) | 44.24 | 41.86 - 44.66 | 1.0287 times | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.9078 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 1.0054 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 0.9391 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 0.9695 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.4989 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.4585 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.1464 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.8085 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4251 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 42.4 and 48.46
| Yearly Target 1 | 38.14 |
| Yearly Target 2 | 40.6 |
| Yearly Target 3 | 44.2 |
| Yearly Target 4 | 46.66 |
| Yearly Target 5 | 50.26 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.06 (0.84%) | 42.89 | 41.74 - 47.80 | 1.0507 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.7945 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.8755 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.0613 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.1295 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.8672 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.0738 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0479 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2359 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.8638 times | Fri 30 December 2016 | 48.57 (0%) | 51.59 | 45.33 - 53.02 | 0.5933 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43 |
| 20 day DMA | 43.36 |
| 35 day DMA | 43.99 |
| 50 day DMA | 44.44 |
| 100 day DMA | 44.74 |
| 150 day DMA | 45.12 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.82 | 42.72 |
| 12 day EMA | 43.07 | 43.07 | 43.08 |
| 20 day EMA | 43.34 | 43.37 | 43.41 |
| 35 day EMA | 43.83 | 43.88 | 43.93 |
| 50 day EMA | 44.33 | 44.38 | 44.43 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.64 | 42.67 |
| 12 day SMA | 43 | 43.08 | 43.17 |
| 20 day SMA | 43.36 | 43.39 | 43.41 |
| 35 day SMA | 43.99 | 44.05 | 44.12 |
| 50 day SMA | 44.44 | 44.49 | 44.54 |
| 100 day SMA | 44.74 | 44.77 | 44.81 |
| 150 day SMA | 45.12 | 45.12 | 45.12 |
| 200 day SMA | 47.54 | 47.76 | 47.99 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
