Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 43.64 and 44.34
| Intraday Target 1 | 43.51 |
| Intraday Target 2 | 43.76 |
| Intraday Target 3 | 44.206666666667 |
| Intraday Target 4 | 44.46 |
| Intraday Target 5 | 44.91 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.02 (-0.36%) | 44.13 | 43.95 - 44.65 | 0.8914 times | Mon 17 August 2026 | 44.18 (-0.29%) | 44.29 | 43.82 - 44.33 | 0.7736 times | Fri 14 August 2026 | 44.31 (0.64%) | 44.01 | 43.98 - 44.41 | 0.8902 times | Thu 13 August 2026 | 44.03 (0.43%) | 43.92 | 43.88 - 44.20 | 0.8084 times | Wed 12 August 2026 | 43.84 (0.48%) | 43.76 | 43.64 - 43.96 | 0.8292 times | Tue 11 August 2026 | 43.63 (1.16%) | 43.13 | 43.08 - 43.71 | 1.0218 times | Mon 10 August 2026 | 43.13 (-1.1%) | 43.43 | 43.06 - 43.52 | 1.32 times | Fri 07 August 2026 | 43.61 (0.53%) | 43.44 | 42.95 - 43.87 | 0.8836 times | Thu 06 August 2026 | 43.38 (-0.62%) | 44.15 | 43.16 - 44.27 | 1.4021 times | Wed 05 August 2026 | 43.65 (-1%) | 44.38 | 43.29 - 44.38 | 1.1797 times | Tue 04 August 2026 | 44.09 (-0.61%) | 44.39 | 43.59 - 44.60 | 1.2233 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 43.51 and 44.34
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.163333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.02 (-0.65%) | 44.29 | 43.82 - 44.65 | 0.398 times | Fri 14 August 2026 | 44.31 (1.61%) | 43.43 | 43.06 - 44.41 | 1.164 times | Fri 07 August 2026 | 43.61 (-1.65%) | 44.24 | 42.95 - 44.66 | 1.4417 times | Fri 31 July 2026 | 44.34 (-4.19%) | 46.13 | 44.31 - 46.43 | 1.1394 times | Fri 24 July 2026 | 46.28 (2.5%) | 45.14 | 44.64 - 46.63 | 0.9091 times | Fri 17 July 2026 | 45.15 (-0.55%) | 45.45 | 45.06 - 46.28 | 0.9497 times | Fri 10 July 2026 | 45.40 (-0.79%) | 45.74 | 45.04 - 46.32 | 0.923 times | Thu 02 July 2026 | 45.76 (-0.89%) | 46.20 | 44.64 - 46.31 | 0.9658 times | Fri 26 June 2026 | 46.17 (3.15%) | 44.48 | 44.43 - 46.23 | 1.1223 times | Thu 18 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.50 | 0.9871 times | Fri 12 June 2026 | 44.53 (0.38%) | 44.26 | 43.47 - 44.61 | 1.1385 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 42.63 and 44.34
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 43.876666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.02 (-0.72%) | 44.24 | 42.95 - 44.66 | 0.6208 times | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.9296 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 1.0296 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 0.9617 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 0.9928 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.5349 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.4935 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.1739 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.8279 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4353 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.606 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 42.88 and 48.94
| Yearly Target 1 | 38.46 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 44.52 |
| Yearly Target 4 | 47.3 |
| Yearly Target 5 | 50.58 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.02 (3.09%) | 42.89 | 41.74 - 47.80 | 0.9827 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.8005 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.8821 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.0694 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.1381 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.8738 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.0819 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0559 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2453 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.8704 times | Fri 30 December 2016 | 48.57 (0%) | 50.65 | 45.33 - 53.02 | 0.6481 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 43.85 |
| 20 day DMA | 44.49 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.84 |
| 100 day DMA | 45.15 |
| 150 day DMA | 45.12 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.04 | 43.97 |
| 12 day EMA | 44.1 | 44.11 | 44.1 |
| 20 day EMA | 44.29 | 44.32 | 44.34 |
| 35 day EMA | 44.47 | 44.5 | 44.52 |
| 50 day EMA | 44.67 | 44.7 | 44.72 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44 | 43.79 |
| 12 day SMA | 43.85 | 43.88 | 43.92 |
| 20 day SMA | 44.49 | 44.53 | 44.57 |
| 35 day SMA | 44.84 | 44.9 | 44.96 |
| 50 day SMA | 44.84 | 44.85 | 44.84 |
| 100 day SMA | 45.15 | 45.16 | 45.17 |
| 150 day SMA | 45.12 | 45.11 | 45.09 |
| 200 day SMA | 50.54 | 50.78 | 51.02 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
