Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 42.37 and 42.78
| Intraday Target 1 | 42.25 |
| Intraday Target 2 | 42.49 |
| Intraday Target 3 | 42.66 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 43.07 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.73 (-0.05%) | 42.80 | 42.42 - 42.83 | 1.9591 times | Tue 09 December 2025 | 42.75 (0.07%) | 42.95 | 42.73 - 43.17 | 1.8387 times | Mon 08 December 2025 | 42.72 (-1.29%) | 43.38 | 42.66 - 43.41 | 1.6315 times | Fri 05 December 2025 | 43.28 (-50.5%) | 43.83 | 43.28 - 44.18 | 0.9 times | Thu 04 December 2025 | 87.43 (-0.19%) | 87.64 | 87.12 - 88.12 | 0.4815 times | Wed 03 December 2025 | 87.60 (-0.33%) | 87.95 | 87.26 - 88.20 | 0.8205 times | Tue 02 December 2025 | 87.89 (-0.7%) | 88.61 | 87.77 - 88.92 | 0.5505 times | Mon 01 December 2025 | 88.51 (-2.34%) | 90.12 | 88.46 - 90.12 | 0.9941 times | Fri 28 November 2025 | 90.63 (0.72%) | 90.14 | 90.05 - 90.70 | 0.2977 times | Wed 26 November 2025 | 89.98 (1.32%) | 88.82 | 88.65 - 90.10 | 0.5263 times | Tue 25 November 2025 | 88.81 (-0.35%) | 89.30 | 88.45 - 89.52 | 0.5842 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 42.08 and 43.07
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 42.853333333333 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.73 (-1.27%) | 43.38 | 42.42 - 43.41 | 1.4623 times | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 1.0091 times | Fri 28 November 2025 | 90.63 (2.81%) | 88.05 | 87.73 - 90.70 | 0.5745 times | Fri 21 November 2025 | 88.15 (-0.69%) | 88.93 | 87.52 - 90.08 | 1.2702 times | Fri 14 November 2025 | 88.76 (-1.06%) | 89.95 | 88.22 - 90.36 | 0.8306 times | Fri 07 November 2025 | 89.71 (0.68%) | 89.11 | 87.89 - 89.71 | 0.7782 times | Fri 31 October 2025 | 89.10 (-2.51%) | 91.39 | 88.63 - 91.97 | 0.9996 times | Fri 24 October 2025 | 91.39 (-0.2%) | 91.70 | 89.83 - 92.49 | 0.9231 times | Fri 17 October 2025 | 91.57 (1.52%) | 90.26 | 90.22 - 93.77 | 0.984 times | Fri 10 October 2025 | 90.20 (1.45%) | 89.23 | 88.82 - 91.37 | 1.1683 times | Fri 03 October 2025 | 88.91 (2.42%) | 86.77 | 86.16 - 89.73 | 1.1305 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 18.73 and 66.43
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 58.423333333333 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.73 (-52.85%) | 90.12 | 42.42 - 90.12 | 0.5528 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.7725 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 1.0755 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 1.0381 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.9777 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.3064 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 1.0719 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 1.0024 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.3158 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.887 times | Fri 28 February 2025 | 79.22 (1.72%) | 76.85 | 76.73 - 80.53 | 0.7262 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 16.9 and 68.25
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 59.64 |
| Yearly Target 4 | 76.86 |
| Yearly Target 5 | 110.99 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.73 (-43.55%) | 76.24 | 42.42 - 93.77 | 0.7356 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.8737 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.0681 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.146 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.868 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.0558 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0304 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2152 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.8493 times | Fri 30 December 2016 | 48.57 (12.22%) | 43.03 | 42.45 - 53.02 | 1.1578 times | Thu 31 December 2015 | 43.28 (0%) | 43.82 | 41.50 - 45.52 | 0.1957 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utilities Select XLU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 19 points
Upper Bollinger band is at 117 and lower is at 43, while middle bands are at 62 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtilitiesSelect in short term and the sell signal is strong.
UtilitiesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and UtilitiesSelect XLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 73.45 |
| 20 day DMA | 79.61 |
| 35 day DMA | 84.02 |
| 50 day DMA | 85.9 |
| 100 day DMA | 85.51 |
| 150 day DMA | 84.12 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 56.26 | 63.01 |
| 12 day EMA | 66.29 | 70.57 | 75.63 |
| 20 day EMA | 73.66 | 76.91 | 80.5 |
| 35 day EMA | 79.59 | 81.76 | 84.06 |
| 50 day EMA | 82.42 | 84.04 | 85.72 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 60.76 | 69.78 |
| 12 day SMA | 73.45 | 77.24 | 81.01 |
| 20 day SMA | 79.61 | 81.96 | 84.31 |
| 35 day SMA | 84.02 | 85.42 | 86.81 |
| 50 day SMA | 85.9 | 86.78 | 87.67 |
| 100 day SMA | 85.51 | 85.92 | 86.32 |
| 150 day SMA | 84.12 | 84.36 | 84.61 |
| 200 day SMA | 82.54 | 82.73 | 82.92 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
