Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 42.55 and 43.17
| Intraday Target 1 | 42.39 |
| Intraday Target 2 | 42.71 |
| Intraday Target 3 | 43.01 |
| Intraday Target 4 | 43.33 |
| Intraday Target 5 | 43.63 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.03 (0.21%) | 43.31 | 42.69 - 43.31 | 1.4764 times | Tue 20 January 2026 | 42.94 (-1.06%) | 43.31 | 42.83 - 43.36 | 1.0353 times | Fri 16 January 2026 | 43.40 (-0.5%) | 43.80 | 42.94 - 43.89 | 1.1463 times | Thu 15 January 2026 | 43.62 (1.14%) | 43.44 | 43.12 - 43.82 | 0.8609 times | Wed 14 January 2026 | 43.13 (0.65%) | 42.81 | 42.77 - 43.32 | 0.8711 times | Tue 13 January 2026 | 42.85 (0.61%) | 42.77 | 42.42 - 42.96 | 0.9079 times | Mon 12 January 2026 | 42.59 (0.21%) | 42.77 | 42.30 - 42.95 | 0.6354 times | Fri 09 January 2026 | 42.50 (1.21%) | 42.12 | 42.12 - 42.89 | 0.8879 times | Thu 08 January 2026 | 41.99 (0.29%) | 42.02 | 41.80 - 42.29 | 0.9236 times | Wed 07 January 2026 | 41.87 (-2.38%) | 42.95 | 41.74 - 42.97 | 1.2552 times | Tue 06 January 2026 | 42.89 (0.44%) | 42.72 | 42.52 - 42.96 | 0.8555 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 42.53 and 43.2
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.026666666667 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.03 (-0.85%) | 43.31 | 42.69 - 43.36 | 0.7885 times | Fri 16 January 2026 | 43.40 (2.12%) | 42.77 | 42.30 - 43.89 | 1.388 times | Fri 09 January 2026 | 42.50 (-1.57%) | 43.19 | 41.74 - 43.29 | 1.6292 times | Fri 02 January 2026 | 43.18 (0.91%) | 42.89 | 42.66 - 43.39 | 0.6958 times | Fri 26 December 2025 | 42.79 (0.4%) | 42.60 | 42.03 - 42.87 | 0.6254 times | Fri 19 December 2025 | 42.62 (-0.49%) | 43.11 | 42.54 - 43.42 | 1.3333 times | Fri 12 December 2025 | 42.83 (-1.04%) | 43.38 | 42.42 - 43.41 | 1.5379 times | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 0.7079 times | Fri 28 November 2025 | 90.63 (2.81%) | 88.05 | 87.73 - 90.70 | 0.403 times | Fri 21 November 2025 | 88.15 (-0.69%) | 88.93 | 87.52 - 90.08 | 0.891 times | Fri 14 November 2025 | 88.76 (-1.06%) | 89.95 | 88.22 - 90.36 | 0.5826 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 42.39 and 44.54
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 42.886666666667 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.03 (0.77%) | 42.89 | 41.74 - 43.89 | 1.1527 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.2961 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.6814 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.9487 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.9157 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.8625 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.1524 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.9456 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.8842 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.1607 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.7825 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 42.39 and 44.54
| Yearly Target 1 | 40.74 |
| Yearly Target 2 | 41.88 |
| Yearly Target 3 | 42.886666666667 |
| Yearly Target 4 | 44.03 |
| Yearly Target 5 | 45.04 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.03 (0.77%) | 42.89 | 41.74 - 43.89 | 0.09 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.8823 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.973 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.1895 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.2763 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.9666 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.1758 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.1475 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.3533 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.9458 times | Fri 30 December 2016 | 48.57 (12.22%) | 43.03 | 42.45 - 53.02 | 1.2894 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtilitiesSelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.8 |
| 35 day DMA | 47.99 |
| 50 day DMA | 60.36 |
| 100 day DMA | 74.01 |
| 150 day DMA | 77.24 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.09 | 43.17 |
| 12 day EMA | 43.2 | 43.23 | 43.28 |
| 20 day EMA | 44.94 | 45.14 | 45.37 |
| 35 day EMA | 52.93 | 53.51 | 54.13 |
| 50 day EMA | 61.01 | 61.74 | 62.51 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.19 | 43.12 |
| 12 day SMA | 42.79 | 42.81 | 42.79 |
| 20 day SMA | 42.8 | 42.78 | 42.79 |
| 35 day SMA | 47.99 | 49.35 | 50.69 |
| 50 day SMA | 60.36 | 61.27 | 62.19 |
| 100 day SMA | 74.01 | 74.43 | 74.85 |
| 150 day SMA | 77.24 | 77.5 | 77.75 |
| 200 day SMA | 77.76 | 77.92 | 78.1 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
