Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 46.88 and 47.97
| Intraday Target 1 | 46.07 |
| Intraday Target 2 | 46.6 |
| Intraday Target 3 | 47.156666666667 |
| Intraday Target 4 | 47.69 |
| Intraday Target 5 | 48.25 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.14 (0.77%) | 46.66 | 46.62 - 47.71 | 0.9903 times | Wed 08 April 2026 | 46.78 (1.1%) | 46.29 | 45.98 - 46.78 | 0.8709 times | Tue 07 April 2026 | 46.27 (0.24%) | 46.06 | 46.04 - 46.43 | 0.6286 times | Mon 06 April 2026 | 46.16 (-0.41%) | 46.38 | 46.09 - 46.50 | 0.5152 times | Thu 02 April 2026 | 46.35 (0.54%) | 45.64 | 45.64 - 46.59 | 0.7029 times | Wed 01 April 2026 | 46.10 (0.46%) | 45.98 | 45.70 - 46.28 | 1.3163 times | Tue 31 March 2026 | 45.89 (-0.07%) | 45.85 | 45.26 - 45.95 | 1.9767 times | Mon 30 March 2026 | 45.92 (0.68%) | 45.60 | 45.60 - 46.34 | 1.0893 times | Fri 27 March 2026 | 45.61 (0.62%) | 45.43 | 45.10 - 46.08 | 1.0783 times | Thu 26 March 2026 | 45.33 (0.18%) | 45.12 | 44.95 - 45.48 | 0.8315 times | Wed 25 March 2026 | 45.25 (0.35%) | 45.52 | 45.21 - 45.65 | 1.0285 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 46.56 and 48.29
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 46.943333333333 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.14 (1.7%) | 46.38 | 45.98 - 47.71 | 0.5507 times | Thu 02 April 2026 | 46.35 (1.62%) | 45.60 | 45.26 - 46.59 | 0.9319 times | Fri 27 March 2026 | 45.61 (2.15%) | 44.93 | 44.49 - 46.08 | 1.0098 times | Fri 20 March 2026 | 44.65 (-4.92%) | 47.45 | 44.43 - 47.64 | 0.9451 times | Fri 13 March 2026 | 46.96 (0.47%) | 46.23 | 45.96 - 47.32 | 1.0828 times | Fri 06 March 2026 | 46.74 (-2.07%) | 47.41 | 45.96 - 47.74 | 1.4611 times | Fri 27 February 2026 | 47.73 (3.02%) | 46.47 | 46.29 - 47.80 | 1.2988 times | Fri 20 February 2026 | 46.33 (-0.37%) | 46.80 | 45.51 - 47.08 | 0.9465 times | Fri 13 February 2026 | 46.50 (0%) | 45.20 | 45.20 - 46.60 | 0.3587 times | Fri 13 February 2026 | 46.50 (7.27%) | 43.37 | 43.06 - 46.60 | 1.4147 times | Fri 06 February 2026 | 43.35 (0.21%) | 43.00 | 42.55 - 43.86 | 1.2642 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 46.39 and 48.46
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 46.83 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.14 (2.72%) | 45.98 | 45.64 - 47.71 | 0.3352 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.8423 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.9232 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.409 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.9937 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.5224 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.7273 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.702 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.6612 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 0.8835 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.7249 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 44.44 and 50.5
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 45.56 |
| Yearly Target 4 | 49.38 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.14 (10.4%) | 42.89 | 41.74 - 47.80 | 0.5359 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.8426 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.9292 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.136 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.2188 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.9231 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.1229 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0958 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2924 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.9033 times | Fri 30 December 2016 | 48.57 (0%) | 46.21 | 45.08 - 53.02 | 1.1305 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Select XLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 45.99 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.42 |
| 50 day DMA | 45.74 |
| 100 day DMA | 51.18 |
| 150 day DMA | 63.48 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.34 | 46.12 |
| 12 day EMA | 46.29 | 46.14 | 46.02 |
| 20 day EMA | 46.17 | 46.07 | 46 |
| 35 day EMA | 45.81 | 45.73 | 45.67 |
| 50 day EMA | 45.59 | 45.53 | 45.48 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.33 | 46.15 |
| 12 day SMA | 45.99 | 45.79 | 45.62 |
| 20 day SMA | 46.1 | 46.07 | 46.07 |
| 35 day SMA | 46.42 | 46.4 | 46.39 |
| 50 day SMA | 45.74 | 45.67 | 45.59 |
| 100 day SMA | 51.18 | 51.6 | 52.03 |
| 150 day SMA | 63.48 | 63.73 | 63.98 |
| 200 day SMA | 68.61 | 68.78 | 68.95 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
