Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 46.11 and 46.72
| Intraday Target 1 | 45.62 |
| Intraday Target 2 | 45.98 |
| Intraday Target 3 | 46.233333333333 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 46.84 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.33 (0.48%) | 46.30 | 45.88 - 46.49 | 0.7005 times | Thu 19 February 2026 | 46.11 (1.1%) | 45.78 | 45.68 - 46.18 | 0.7512 times | Wed 18 February 2026 | 45.61 (-1.66%) | 46.61 | 45.51 - 46.61 | 1.0207 times | Tue 17 February 2026 | 46.38 (-0.26%) | 46.80 | 46.24 - 47.08 | 1.0074 times | Fri 13 February 2026 | 46.50 (0%) | 45.20 | 45.20 - 46.60 | 1.3189 times | Fri 13 February 2026 | 46.50 (2.76%) | 45.20 | 45.20 - 46.60 | 1.3193 times | Thu 12 February 2026 | 45.25 (1.48%) | 44.79 | 44.74 - 45.74 | 1.4175 times | Wed 11 February 2026 | 44.59 (0.86%) | 44.36 | 44.14 - 44.63 | 0.7954 times | Tue 10 February 2026 | 44.21 (1.68%) | 43.62 | 43.51 - 44.53 | 1.011 times | Mon 09 February 2026 | 43.48 (0.3%) | 43.37 | 43.06 - 43.55 | 0.658 times | Fri 06 February 2026 | 43.35 (0.58%) | 43.31 | 42.98 - 43.86 | 0.8545 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 45.14 and 46.71
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 46.306666666667 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.33 (-0.37%) | 46.80 | 45.51 - 47.08 | 1.1183 times | Fri 13 February 2026 | 46.50 (0%) | 45.20 | 45.20 - 46.60 | 0.4238 times | Fri 13 February 2026 | 46.50 (7.27%) | 43.37 | 43.06 - 46.60 | 1.6714 times | Fri 06 February 2026 | 43.35 (0.21%) | 43.00 | 42.55 - 43.86 | 1.4936 times | Fri 30 January 2026 | 43.26 (1.67%) | 42.45 | 42.45 - 43.77 | 1.2346 times | Fri 23 January 2026 | 42.55 (-1.96%) | 43.31 | 42.30 - 43.36 | 1.0219 times | Fri 16 January 2026 | 43.40 (2.12%) | 42.77 | 42.30 - 43.89 | 0.9715 times | Fri 09 January 2026 | 42.50 (-1.57%) | 43.19 | 41.74 - 43.29 | 1.1402 times | Fri 02 January 2026 | 43.18 (0.91%) | 42.89 | 42.66 - 43.39 | 0.487 times | Fri 26 December 2025 | 42.79 (0.4%) | 42.60 | 42.03 - 42.87 | 0.4377 times | Fri 19 December 2025 | 42.62 (-0.49%) | 43.11 | 42.54 - 43.42 | 0.9331 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 44.44 and 48.97
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 45.32 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.33 (7.1%) | 43.00 | 42.55 - 47.08 | 1.6571 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.6099 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.1353 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.5969 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.831 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.8021 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.7555 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.0094 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.8283 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.7745 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.0167 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 44.04 and 49.38
| Yearly Target 1 | 39.71 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 45.05 |
| Yearly Target 4 | 48.36 |
| Yearly Target 5 | 50.39 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.33 (8.5%) | 42.89 | 41.74 - 47.08 | 0.2855 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.8649 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.9538 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.166 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.2511 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.9476 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.1526 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.1248 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.3266 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.9272 times | Fri 30 December 2016 | 48.57 (12.22%) | 43.03 | 42.45 - 53.02 | 1.2639 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.33 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.42 |
| 100 day DMA | 65.1 |
| 150 day DMA | 71.75 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.88 | 45.76 |
| 12 day EMA | 45.33 | 45.15 | 44.97 |
| 20 day EMA | 44.87 | 44.72 | 44.57 |
| 35 day EMA | 44.95 | 44.87 | 44.8 |
| 50 day EMA | 45.11 | 45.06 | 45.02 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.22 | 46.05 |
| 12 day SMA | 45.12 | 44.85 | 44.61 |
| 20 day SMA | 44.33 | 44.14 | 43.97 |
| 35 day SMA | 43.67 | 43.57 | 43.48 |
| 50 day SMA | 43.42 | 43.35 | 43.28 |
| 100 day SMA | 65.1 | 65.51 | 65.9 |
| 150 day SMA | 71.75 | 71.99 | 72.23 |
| 200 day SMA | 74.13 | 74.3 | 74.46 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
