Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 43.77 and 44.28
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 43.85 |
| Intraday Target 3 | 44.186666666667 |
| Intraday Target 4 | 44.36 |
| Intraday Target 5 | 44.7 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.03 (0.07%) | 44.04 | 44.01 - 44.52 | 0.8665 times | Wed 10 June 2026 | 44.00 (0.05%) | 44.22 | 43.79 - 44.28 | 0.8819 times | Tue 09 June 2026 | 43.98 (1.1%) | 43.64 | 43.47 - 44.08 | 1.0133 times | Mon 08 June 2026 | 43.50 (-1.94%) | 44.26 | 43.47 - 44.50 | 0.9028 times | Fri 05 June 2026 | 44.36 (0.91%) | 44.04 | 43.97 - 44.62 | 1.0032 times | Thu 04 June 2026 | 43.96 (0.59%) | 44.00 | 43.34 - 44.20 | 0.8156 times | Wed 03 June 2026 | 43.70 (-0.46%) | 44.01 | 43.68 - 44.48 | 0.991 times | Tue 02 June 2026 | 43.90 (1.9%) | 43.21 | 43.21 - 43.96 | 1.1622 times | Mon 01 June 2026 | 43.08 (-3.02%) | 44.42 | 43.07 - 44.46 | 1.4035 times | Fri 29 May 2026 | 44.42 (-0.47%) | 44.63 | 44.25 - 44.72 | 0.96 times | Thu 28 May 2026 | 44.63 (-1.13%) | 45.03 | 44.58 - 45.27 | 0.9618 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 43.23 and 44.28
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.006666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.03 (-0.74%) | 44.26 | 43.47 - 44.52 | 0.8198 times | Fri 05 June 2026 | 44.36 (-0.14%) | 44.42 | 43.07 - 44.62 | 1.2026 times | Fri 29 May 2026 | 44.42 (-2.05%) | 45.45 | 44.25 - 45.64 | 0.7074 times | Fri 22 May 2026 | 45.35 (3.35%) | 44.07 | 43.53 - 45.44 | 1.0525 times | Fri 15 May 2026 | 43.88 (-1.88%) | 45.10 | 43.83 - 45.38 | 1.1597 times | Fri 08 May 2026 | 44.72 (-3.93%) | 46.46 | 44.69 - 46.85 | 1.0727 times | Fri 01 May 2026 | 46.55 (0.8%) | 46.38 | 45.56 - 47.30 | 0.8472 times | Fri 24 April 2026 | 46.18 (0.04%) | 46.12 | 44.71 - 46.34 | 1.083 times | Fri 17 April 2026 | 46.16 (-1.7%) | 46.84 | 45.64 - 46.88 | 1.18 times | Fri 10 April 2026 | 46.96 (1.32%) | 46.38 | 45.98 - 47.71 | 0.8752 times | Thu 02 April 2026 | 46.35 (1.62%) | 45.60 | 45.26 - 46.59 | 1.224 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 42.78 and 44.33
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 43.906666666667 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.03 (-0.88%) | 44.42 | 43.07 - 44.62 | 0.5145 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 1.0594 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.0937 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.6908 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.6452 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.2932 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.912 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4795 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6675 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6443 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.5794 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 42.89 and 48.95
| Yearly Target 1 | 38.46 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 44.523333333333 |
| Yearly Target 4 | 47.31 |
| Yearly Target 5 | 50.58 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.03 (3.11%) | 42.89 | 41.74 - 47.80 | 0.7632 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.82 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.9036 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.0954 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.1658 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.895 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.1083 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0816 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2756 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.8916 times | Fri 30 December 2016 | 48.57 (0%) | 48.60 | 45.33 - 53.02 | 0.8725 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.95 |
| 50 day DMA | 45.32 |
| 100 day DMA | 45.29 |
| 150 day DMA | 51.22 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.95 | 43.92 |
| 12 day EMA | 44.12 | 44.14 | 44.16 |
| 20 day EMA | 44.36 | 44.4 | 44.44 |
| 35 day EMA | 44.76 | 44.8 | 44.85 |
| 50 day EMA | 45.21 | 45.26 | 45.31 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.96 | 43.9 |
| 12 day SMA | 44.06 | 44.17 | 44.28 |
| 20 day SMA | 44.3 | 44.33 | 44.39 |
| 35 day SMA | 44.95 | 44.97 | 45 |
| 50 day SMA | 45.32 | 45.35 | 45.39 |
| 100 day SMA | 45.29 | 45.28 | 45.27 |
| 150 day SMA | 51.22 | 51.52 | 51.83 |
| 200 day SMA | 60.29 | 60.49 | 60.71 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
