ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesSelect

Strong intraday Stock price targets for UtilitiesSelect are 45.14 and 45.66

Intraday Target 144.72
Intraday Target 245.03
Intraday Target 345.236666666667
Intraday Target 445.55
Intraday Target 545.76

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 22 May 2026 45.35 (0.78%) 45.01 44.92 - 45.44 0.6305 times
Thu 21 May 2026 45.00 (1.06%) 44.55 44.44 - 45.01 0.9422 times
Wed 20 May 2026 44.53 (0.38%) 44.30 44.30 - 44.86 0.77 times
Tue 19 May 2026 44.36 (0.98%) 43.93 43.62 - 44.41 0.9911 times
Mon 18 May 2026 43.93 (0.11%) 44.07 43.53 - 44.21 1.4238 times
Fri 15 May 2026 43.88 (-2.29%) 44.71 43.83 - 44.77 0.9189 times
Thu 14 May 2026 44.91 (0.54%) 44.67 44.55 - 44.92 0.814 times
Wed 13 May 2026 44.67 (-1.22%) 44.80 44.36 - 44.82 1.3685 times
Tue 12 May 2026 45.22 (0.13%) 45.25 44.80 - 45.38 1.0424 times
Mon 11 May 2026 45.16 (0.98%) 45.10 44.83 - 45.31 1.0985 times
Fri 08 May 2026 44.72 (-0.89%) 45.36 44.69 - 45.51 0.9113 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect XLU are 44.44 and 46.35

Weekly Target 142.86
Weekly Target 244.11
Weekly Target 344.773333333333
Weekly Target 446.02
Weekly Target 546.68

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 22 May 2026 45.35 (3.35%) 44.07 43.53 - 45.44 0.9515 times
Fri 15 May 2026 43.88 (-1.88%) 45.10 43.83 - 45.38 1.0484 times
Fri 08 May 2026 44.72 (-3.93%) 46.46 44.69 - 46.85 0.9697 times
Fri 01 May 2026 46.55 (0.8%) 46.38 45.56 - 47.30 0.7659 times
Fri 24 April 2026 46.18 (0.04%) 46.12 44.71 - 46.34 0.9791 times
Fri 17 April 2026 46.16 (-1.7%) 46.84 45.64 - 46.88 1.0667 times
Fri 10 April 2026 46.96 (1.32%) 46.38 45.98 - 47.71 0.7912 times
Thu 02 April 2026 46.35 (1.62%) 45.60 45.26 - 46.59 1.1065 times
Fri 27 March 2026 45.61 (2.15%) 44.93 44.49 - 46.08 1.199 times
Fri 20 March 2026 44.65 (-4.92%) 47.45 44.43 - 47.64 1.1222 times
Fri 13 March 2026 46.96 (0.47%) 46.23 45.96 - 47.32 1.2856 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect XLU are 42.56 and 46.33

Monthly Target 141.62
Monthly Target 243.49
Monthly Target 345.393333333333
Monthly Target 447.26
Monthly Target 549.16

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 22 May 2026 45.35 (-3.2%) 46.84 43.53 - 47.30 0.8896 times
Thu 30 April 2026 46.85 (2.09%) 45.98 44.71 - 47.71 1.1064 times
Tue 31 March 2026 45.89 (-3.86%) 47.41 44.43 - 47.74 1.7105 times
Fri 27 February 2026 47.73 (10.33%) 43.00 42.55 - 47.80 1.6643 times
Fri 30 January 2026 43.26 (1.31%) 42.89 41.74 - 43.89 1.3082 times
Wed 31 December 2025 42.70 (-52.89%) 90.12 42.03 - 90.12 0.9226 times
Fri 28 November 2025 90.63 (1.72%) 89.11 87.52 - 90.70 0.4851 times
Fri 31 October 2025 89.10 (2.17%) 87.38 87.24 - 93.77 0.6753 times
Tue 30 September 2025 87.21 (3.43%) 84.00 82.30 - 87.54 0.6518 times
Fri 29 August 2025 84.32 (-1.58%) 85.57 84.18 - 87.67 0.5861 times
Thu 31 July 2025 85.67 (4.91%) 81.63 80.35 - 86.02 0.8203 times

 monthly chart UtilitiesSelect

Yearly price and charts UtilitiesSelect

Strong yearly Stock price targets for UtilitiesSelect XLU are 43.55 and 49.61

Yearly Target 138.9
Yearly Target 242.13
Yearly Target 344.963333333333
Yearly Target 448.19
Yearly Target 551.02

Yearly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 22 May 2026 45.35 (6.21%) 42.89 41.74 - 47.80 0.6956 times
Wed 31 December 2025 42.70 (-43.59%) 76.24 42.03 - 93.77 0.826 times
Tue 31 December 2024 75.69 (19.52%) 63.06 59.14 - 82.95 0.9102 times
Fri 29 December 2023 63.33 (-10.17%) 70.82 54.77 - 72.27 1.1034 times
Fri 30 December 2022 70.50 (-1.51%) 71.55 60.35 - 78.22 1.1743 times
Fri 31 December 2021 71.58 (14.16%) 62.81 58.27 - 71.83 0.9016 times
Thu 31 December 2020 62.70 (-2.97%) 64.73 43.44 - 70.45 1.1164 times
Tue 31 December 2019 64.62 (22.11%) 52.71 51.54 - 65.11 1.0895 times
Mon 31 December 2018 52.92 (1.07%) 52.67 47.37 - 57.18 1.2849 times
Wed 27 December 2017 52.36 (7.8%) 48.50 47.85 - 57.23 0.8981 times
Fri 30 December 2016 48.57 (0%) 48.85 45.33 - 53.02 0.9389 times

Indicator Analysis of UtilitiesSelect

Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utilities Select XLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.63

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesSelect (XLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtilitiesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.66 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.

UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Select XLU

DMA (daily moving average) of Utilities Select XLU

DMA period DMA value
5 day DMA 44.63
12 day DMA 44.74
20 day DMA 45.34
35 day DMA 45.7
50 day DMA 45.77
100 day DMA 45.1
150 day DMA 55.27
200 day DMA 63.01

EMA (exponential moving average) of Utilities Select XLU

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8744.6344.44
12 day EMA44.9444.8644.83
20 day EMA45.1645.1445.15
35 day EMA45.4545.4645.49
50 day EMA45.7445.7645.79

SMA (simple moving average) of Utilities Select XLU

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6344.3444.32
12 day SMA44.7444.7744.88
20 day SMA45.3445.3845.44
35 day SMA45.745.7245.76
50 day SMA45.7745.7945.82
100 day SMA45.145.0845.06
150 day SMA55.2755.5855.88
200 day SMA63.0163.2163.41

Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top