Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 45.05 and 45.98
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 45.816666666667 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 46.75 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.52 (-0.33%) | 45.69 | 45.50 - 46.43 | 1.0017 times | Mon 27 July 2026 | 45.67 (-1.32%) | 46.13 | 45.56 - 46.28 | 0.9905 times | Fri 24 July 2026 | 46.28 (0.22%) | 46.13 | 46.10 - 46.63 | 1.0065 times | Thu 23 July 2026 | 46.18 (0.52%) | 45.65 | 45.60 - 46.33 | 0.8154 times | Wed 22 July 2026 | 45.94 (2.27%) | 44.93 | 44.93 - 45.99 | 1.0959 times | Tue 21 July 2026 | 44.92 (-0.02%) | 44.97 | 44.64 - 45.04 | 0.9629 times | Mon 20 July 2026 | 44.93 (-0.49%) | 45.14 | 44.81 - 45.66 | 1.0747 times | Fri 17 July 2026 | 45.15 (-0.73%) | 45.54 | 45.06 - 46.15 | 1.1698 times | Thu 16 July 2026 | 45.48 (0.55%) | 45.24 | 45.12 - 45.62 | 0.9507 times | Wed 15 July 2026 | 45.23 (-0.99%) | 45.57 | 45.17 - 45.95 | 0.9319 times | Tue 14 July 2026 | 45.68 (-0.09%) | 45.92 | 45.56 - 46.28 | 1.0608 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 45.05 and 45.98
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.52 (-1.64%) | 46.13 | 45.50 - 46.43 | 0.3849 times | Fri 24 July 2026 | 46.28 (2.5%) | 45.14 | 44.64 - 46.63 | 0.9574 times | Fri 17 July 2026 | 45.15 (-0.55%) | 45.45 | 45.06 - 46.28 | 1.0002 times | Fri 10 July 2026 | 45.40 (-0.79%) | 45.74 | 45.04 - 46.32 | 0.9722 times | Thu 02 July 2026 | 45.76 (-0.89%) | 46.20 | 44.64 - 46.31 | 1.0172 times | Fri 26 June 2026 | 46.17 (3.15%) | 44.48 | 44.43 - 46.23 | 1.182 times | Thu 18 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.50 | 1.0396 times | Fri 12 June 2026 | 44.53 (0.38%) | 44.26 | 43.47 - 44.61 | 1.1991 times | Fri 05 June 2026 | 44.36 (-0.14%) | 44.42 | 43.07 - 44.62 | 1.415 times | Fri 29 May 2026 | 44.42 (-2.05%) | 45.45 | 44.25 - 45.64 | 0.8324 times | Fri 22 May 2026 | 45.35 (3.35%) | 44.07 | 43.53 - 45.44 | 1.2384 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 45.08 and 47.07
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.52 (0.4%) | 45.45 | 44.64 - 46.63 | 0.7833 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 1.0479 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 0.9788 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.0105 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.5622 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.5201 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.1948 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.8426 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.443 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6168 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.5953 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 43.63 and 49.69
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 42.24 |
| Yearly Target 3 | 45.02 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 51.08 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.52 (6.6%) | 42.89 | 41.74 - 47.80 | 0.9028 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.8076 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.8899 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.0789 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.1481 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.8815 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.0915 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0652 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2563 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.8781 times | Fri 30 December 2016 | 48.57 (0%) | 48.28 | 45.33 - 53.02 | 0.7033 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesSelect in short term and the buy signal is strong.
UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and UtilitiesSelect XLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.2 |
| 50 day DMA | 44.95 |
| 100 day DMA | 45.5 |
| 150 day DMA | 44.98 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.8 | 45.86 |
| 12 day EMA | 45.6 | 45.61 | 45.6 |
| 20 day EMA | 45.49 | 45.49 | 45.47 |
| 35 day EMA | 45.24 | 45.22 | 45.19 |
| 50 day EMA | 45.04 | 45.02 | 44.99 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.8 | 45.65 |
| 12 day SMA | 45.56 | 45.55 | 45.5 |
| 20 day SMA | 45.47 | 45.5 | 45.52 |
| 35 day SMA | 45.2 | 45.16 | 45.12 |
| 50 day SMA | 44.95 | 44.94 | 44.92 |
| 100 day SMA | 45.5 | 45.51 | 45.53 |
| 150 day SMA | 44.98 | 44.96 | 44.95 |
| 200 day SMA | 54.08 | 54.3 | 54.51 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
