Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 45.25 and 46.31
| Intraday Target 1 | 44.37 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.433333333333 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 46.49 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.76 (2.23%) | 44.74 | 44.74 - 45.80 | 1.1171 times | Wed 01 July 2026 | 44.76 (-1.28%) | 45.45 | 44.64 - 45.50 | 1.2655 times | Tue 30 June 2026 | 45.34 (-1.48%) | 46.06 | 45.32 - 46.06 | 0.8152 times | Mon 29 June 2026 | 46.02 (-0.32%) | 46.20 | 45.77 - 46.31 | 0.7964 times | Fri 26 June 2026 | 46.17 (0.65%) | 46.00 | 45.89 - 46.23 | 0.8576 times | Thu 25 June 2026 | 45.87 (0.68%) | 45.31 | 45.31 - 46.19 | 0.8481 times | Wed 24 June 2026 | 45.56 (1.09%) | 45.24 | 44.95 - 45.60 | 0.8385 times | Tue 23 June 2026 | 45.07 (0.81%) | 44.75 | 44.46 - 45.20 | 1.1237 times | Mon 22 June 2026 | 44.71 (-0.11%) | 44.48 | 44.43 - 44.97 | 0.9738 times | Thu 18 June 2026 | 44.76 (0.67%) | 44.46 | 44.45 - 45.34 | 1.3641 times | Wed 17 June 2026 | 44.46 (-1.35%) | 44.82 | 44.24 - 45.17 | 1.1394 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 44.37 and 46.04
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.57 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.76 (-0.89%) | 46.20 | 44.64 - 46.31 | 0.8809 times | Fri 26 June 2026 | 46.17 (3.15%) | 44.48 | 44.43 - 46.23 | 1.0236 times | Thu 18 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.50 | 0.9003 times | Fri 12 June 2026 | 44.53 (0.38%) | 44.26 | 43.47 - 44.61 | 1.0384 times | Fri 05 June 2026 | 44.36 (-0.14%) | 44.42 | 43.07 - 44.62 | 1.2254 times | Fri 29 May 2026 | 44.42 (-2.05%) | 45.45 | 44.25 - 45.64 | 0.7208 times | Fri 22 May 2026 | 45.35 (3.35%) | 44.07 | 43.53 - 45.44 | 1.0725 times | Fri 15 May 2026 | 43.88 (-1.88%) | 45.10 | 43.83 - 45.38 | 1.1817 times | Fri 08 May 2026 | 44.72 (-3.93%) | 46.46 | 44.69 - 46.85 | 1.0931 times | Fri 01 May 2026 | 46.55 (0.8%) | 46.38 | 45.56 - 47.30 | 0.8633 times | Fri 24 April 2026 | 46.18 (0.04%) | 46.12 | 44.71 - 46.34 | 1.1036 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 45.2 and 46.36
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 45.4 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.76 (0.93%) | 45.45 | 44.64 - 45.80 | 0.1298 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 1.1222 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 1.0482 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.0821 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.673 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.6279 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.2796 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.9024 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4744 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6605 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6375 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 43.75 and 49.81
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 45.1 |
| Yearly Target 4 | 48.46 |
| Yearly Target 5 | 51.16 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.76 (7.17%) | 42.89 | 41.74 - 47.80 | 0.8351 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.8136 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.8965 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.0869 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.1567 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.8881 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.0996 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0732 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2657 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.8846 times | Fri 30 December 2016 | 48.57 (0%) | 47.65 | 45.33 - 53.02 | 0.7986 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Select XLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtilitiesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 45.3 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.67 |
| 50 day DMA | 45.02 |
| 100 day DMA | 45.58 |
| 150 day DMA | 47.13 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.33 | 45.61 |
| 12 day EMA | 45.27 | 45.18 | 45.26 |
| 20 day EMA | 45.09 | 45.02 | 45.05 |
| 35 day EMA | 45.1 | 45.06 | 45.08 |
| 50 day EMA | 45.15 | 45.12 | 45.13 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.63 | 45.79 |
| 12 day SMA | 45.3 | 45.21 | 45.19 |
| 20 day SMA | 44.83 | 44.73 | 44.69 |
| 35 day SMA | 44.67 | 44.66 | 44.67 |
| 50 day SMA | 45.02 | 45 | 45.02 |
| 100 day SMA | 45.58 | 45.56 | 45.54 |
| 150 day SMA | 47.13 | 47.42 | 47.71 |
| 200 day SMA | 57.54 | 57.74 | 57.94 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
