Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 42.42 and 43.33
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 42.26 |
| Intraday Target 3 | 42.57 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 43.48 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.86 (2%) | 42.09 | 41.97 - 42.88 | 1.0712 times | Wed 21 October 2026 | 42.02 (0.33%) | 41.90 | 41.84 - 42.26 | 1.1967 times | Tue 20 October 2026 | 41.88 (1.18%) | 41.41 | 41.41 - 41.98 | 0.6328 times | Mon 19 October 2026 | 41.39 (-1.94%) | 42.19 | 41.28 - 42.23 | 0.8041 times | Fri 16 October 2026 | 42.21 (1.34%) | 41.87 | 41.63 - 42.29 | 1.231 times | Thu 15 October 2026 | 41.65 (-0.17%) | 42.19 | 41.42 - 42.20 | 1.3603 times | Wed 14 October 2026 | 41.72 (-0.36%) | 41.80 | 41.24 - 41.88 | 1.3665 times | Tue 13 October 2026 | 41.87 (0.58%) | 41.80 | 41.09 - 41.95 | 1.0504 times | Mon 12 October 2026 | 41.63 (0.53%) | 41.46 | 41.20 - 41.64 | 0.6386 times | Fri 09 October 2026 | 41.41 (0.83%) | 40.97 | 40.97 - 41.46 | 0.6483 times | Thu 08 October 2026 | 41.07 (-0.19%) | 41.15 | 40.64 - 41.37 | 1.1114 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 42.07 and 43.67
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.86 (1.54%) | 42.19 | 41.28 - 42.88 | 0.7712 times | Fri 16 October 2026 | 42.21 (1.93%) | 41.46 | 41.09 - 42.29 | 1.1755 times | Fri 09 October 2026 | 41.41 (3.97%) | 39.97 | 39.58 - 41.46 | 1.358 times | Fri 02 October 2026 | 39.83 (0.76%) | 39.49 | 39.03 - 40.21 | 2.0701 times | Fri 25 September 2026 | 39.53 (-3.82%) | 41.00 | 39.13 - 41.00 | 0.8917 times | Fri 18 September 2026 | 41.10 (-3.04%) | 42.38 | 41.08 - 42.44 | 0.7788 times | Fri 11 September 2026 | 42.39 (-1.56%) | 43.05 | 42.31 - 43.71 | 0.5816 times | Fri 04 September 2026 | 43.06 (0.77%) | 42.00 | 41.86 - 43.23 | 1.0145 times | Fri 28 August 2026 | 42.73 (-0.09%) | 42.87 | 42.56 - 43.71 | 0.6596 times | Fri 21 August 2026 | 42.77 (-3.48%) | 44.29 | 42.75 - 44.65 | 0.699 times | Fri 14 August 2026 | 44.31 (1.61%) | 43.43 | 43.06 - 44.41 | 0.7536 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 40.98 and 44.76
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 41.613333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.86 (8.67%) | 39.54 | 39.10 - 42.88 | 1.1502 times | Wed 30 September 2026 | 39.44 (-6.61%) | 42.30 | 39.03 - 43.71 | 1.1101 times | Mon 31 August 2026 | 42.23 (-4.76%) | 44.24 | 41.86 - 44.66 | 0.8892 times | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.7846 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 0.869 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 0.8117 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 0.838 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.2956 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.2606 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 0.9909 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.6988 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 36.56 and 45.33
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 38.66 |
| Yearly Target 3 | 43.23 |
| Yearly Target 4 | 47.43 |
| Yearly Target 5 | 52 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.86 (0.37%) | 42.89 | 39.03 - 47.80 | 1.2875 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.7735 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.8523 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.0332 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.0996 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.8442 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.0454 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.0202 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.2032 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.8409 times | Fri 30 December 2016 | 48.57 (0%) | 49.47 | 45.33 - 51.22 | 0.4471 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Select XLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utilities Select XLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.85
Munafa value: 95 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 41.74 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.9 |
| 100 day DMA | 43.36 |
| 150 day DMA | 44.09 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 41.83 | 41.73 |
| 12 day EMA | 41.72 | 41.51 | 41.42 |
| 20 day EMA | 41.52 | 41.38 | 41.31 |
| 35 day EMA | 41.73 | 41.66 | 41.64 |
| 50 day EMA | 42.04 | 42.01 | 42.01 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 41.83 | 41.77 |
| 12 day SMA | 41.74 | 41.6 | 41.43 |
| 20 day SMA | 40.97 | 40.8 | 40.68 |
| 35 day SMA | 41.27 | 41.26 | 41.28 |
| 50 day SMA | 41.9 | 41.92 | 41.95 |
| 100 day SMA | 43.36 | 43.37 | 43.39 |
| 150 day SMA | 44.09 | 44.11 | 44.15 |
| 200 day SMA | 44.27 | 44.27 | 44.28 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
