Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 42.7 and 43.65
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 43.41 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 44.36 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.40 (-0.5%) | 43.80 | 42.94 - 43.89 | 1.1927 times | Thu 15 January 2026 | 43.62 (1.14%) | 43.44 | 43.12 - 43.82 | 0.8957 times | Wed 14 January 2026 | 43.13 (0.65%) | 42.81 | 42.77 - 43.32 | 0.9063 times | Tue 13 January 2026 | 42.85 (0.61%) | 42.77 | 42.42 - 42.96 | 0.9446 times | Mon 12 January 2026 | 42.59 (0.21%) | 42.77 | 42.30 - 42.95 | 0.6611 times | Fri 09 January 2026 | 42.50 (1.21%) | 42.12 | 42.12 - 42.89 | 0.9238 times | Thu 08 January 2026 | 41.99 (0.29%) | 42.02 | 41.80 - 42.29 | 0.9609 times | Wed 07 January 2026 | 41.87 (-2.38%) | 42.95 | 41.74 - 42.97 | 1.306 times | Tue 06 January 2026 | 42.89 (0.44%) | 42.72 | 42.52 - 42.96 | 0.8901 times | Mon 05 January 2026 | 42.70 (-1.11%) | 43.19 | 42.06 - 43.29 | 1.3188 times | Fri 02 January 2026 | 43.18 (1.12%) | 42.89 | 42.66 - 43.39 | 0.9693 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 42.85 and 44.44
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 43.196666666667 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.40 (2.12%) | 42.77 | 42.30 - 43.89 | 1.4172 times | Fri 09 January 2026 | 42.50 (-1.57%) | 43.19 | 41.74 - 43.29 | 1.6634 times | Fri 02 January 2026 | 43.18 (0.91%) | 42.89 | 42.66 - 43.39 | 0.7105 times | Fri 26 December 2025 | 42.79 (0.4%) | 42.60 | 42.03 - 42.87 | 0.6385 times | Fri 19 December 2025 | 42.62 (-0.49%) | 43.11 | 42.54 - 43.42 | 1.3613 times | Fri 12 December 2025 | 42.83 (-1.04%) | 43.38 | 42.42 - 43.41 | 1.5702 times | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 0.7228 times | Fri 28 November 2025 | 90.63 (2.81%) | 88.05 | 87.73 - 90.70 | 0.4115 times | Fri 21 November 2025 | 88.15 (-0.69%) | 88.93 | 87.52 - 90.08 | 0.9097 times | Fri 14 November 2025 | 88.76 (-1.06%) | 89.95 | 88.22 - 90.36 | 0.5949 times | Fri 07 November 2025 | 89.71 (0.68%) | 89.11 | 87.89 - 89.71 | 0.5574 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 42.57 and 44.72
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.40 (1.64%) | 42.89 | 41.74 - 43.89 | 0.9521 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.3255 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.6969 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.9702 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.9365 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.882 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.1786 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.967 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.9043 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.187 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.8002 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 42.57 and 44.72
| Yearly Target 1 | 40.86 |
| Yearly Target 2 | 42.13 |
| Yearly Target 3 | 43.01 |
| Yearly Target 4 | 44.28 |
| Yearly Target 5 | 45.16 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.40 (1.64%) | 42.89 | 41.74 - 43.89 | 0.0728 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.8838 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.9747 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.1916 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.2785 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.9683 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.1778 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.1494 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.3556 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.9475 times | Fri 30 December 2016 | 48.57 (12.22%) | 43.03 | 42.45 - 53.02 | 1.2916 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Select XLU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Utilities Select XLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.9
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesSelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.79 |
| 35 day DMA | 50.69 |
| 50 day DMA | 62.19 |
| 100 day DMA | 74.85 |
| 150 day DMA | 77.75 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.06 | 42.78 |
| 12 day EMA | 43.28 | 43.26 | 43.2 |
| 20 day EMA | 45.39 | 45.6 | 45.81 |
| 35 day EMA | 53.77 | 54.38 | 55.01 |
| 50 day EMA | 62.54 | 63.32 | 64.12 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 42.94 | 42.61 |
| 12 day SMA | 42.79 | 42.75 | 42.69 |
| 20 day SMA | 42.79 | 42.76 | 42.73 |
| 35 day SMA | 50.69 | 51.99 | 53.29 |
| 50 day SMA | 62.19 | 63.09 | 64 |
| 100 day SMA | 74.85 | 75.27 | 75.69 |
| 150 day SMA | 77.75 | 78 | 78.25 |
| 200 day SMA | 78.1 | 78.28 | 78.46 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
