Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 46.68 and 47.14
| Intraday Target 1 | 46.59 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 47.046666666667 |
| Intraday Target 4 | 47.23 |
| Intraday Target 5 | 47.51 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.96 (0.99%) | 46.97 | 46.86 - 47.32 | 1.0471 times | Thu 12 March 2026 | 46.50 (0.67%) | 46.00 | 45.96 - 47.04 | 0.9111 times | Wed 11 March 2026 | 46.19 (-0.79%) | 46.63 | 46.00 - 46.77 | 0.615 times | Tue 10 March 2026 | 46.56 (-0.6%) | 46.64 | 46.47 - 47.04 | 0.8286 times | Mon 09 March 2026 | 46.84 (0.21%) | 46.23 | 46.02 - 46.95 | 0.8545 times | Fri 06 March 2026 | 46.74 (-0.34%) | 46.63 | 46.34 - 46.96 | 0.8307 times | Thu 05 March 2026 | 46.90 (-0.78%) | 46.95 | 46.47 - 47.02 | 0.9901 times | Wed 04 March 2026 | 47.27 (0.42%) | 47.09 | 46.76 - 47.42 | 0.7982 times | Tue 03 March 2026 | 47.07 (-0.63%) | 46.70 | 45.96 - 47.45 | 2.0252 times | Mon 02 March 2026 | 47.37 (-0.75%) | 47.41 | 47.36 - 47.74 | 1.0994 times | Fri 27 February 2026 | 47.73 (1.21%) | 47.20 | 47.13 - 47.80 | 1.3212 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 46.46 and 47.82
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 46.746666666667 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.96 (0.47%) | 46.23 | 45.96 - 47.32 | 1.0255 times | Fri 06 March 2026 | 46.74 (-2.07%) | 47.41 | 45.96 - 47.74 | 1.3838 times | Fri 27 February 2026 | 47.73 (3.02%) | 46.47 | 46.29 - 47.80 | 1.2301 times | Fri 20 February 2026 | 46.33 (-0.37%) | 46.80 | 45.51 - 47.08 | 0.8964 times | Fri 13 February 2026 | 46.50 (0%) | 45.20 | 45.20 - 46.60 | 0.3397 times | Fri 13 February 2026 | 46.50 (7.27%) | 43.37 | 43.06 - 46.60 | 1.3398 times | Fri 06 February 2026 | 43.35 (0.21%) | 43.00 | 42.55 - 43.86 | 1.1972 times | Fri 30 January 2026 | 43.26 (1.67%) | 42.45 | 42.45 - 43.77 | 0.9897 times | Fri 23 January 2026 | 42.55 (-1.96%) | 43.31 | 42.30 - 43.36 | 0.8192 times | Fri 16 January 2026 | 43.40 (2.12%) | 42.77 | 42.30 - 43.89 | 0.7787 times | Fri 09 January 2026 | 42.50 (-1.57%) | 43.19 | 41.74 - 43.29 | 0.914 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 45.57 and 47.35
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 46.886666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.96 (-1.61%) | 47.41 | 45.96 - 47.74 | 0.9776 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 2.0301 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.4873 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.0489 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.5515 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.7678 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.7411 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.698 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 0.9326 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.7652 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.7156 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 44.35 and 50.41
| Yearly Target 1 | 39.44 |
| Yearly Target 2 | 43.2 |
| Yearly Target 3 | 45.5 |
| Yearly Target 4 | 49.26 |
| Yearly Target 5 | 51.56 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.96 (9.98%) | 42.89 | 41.74 - 47.80 | 0.4193 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.8529 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.9407 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.15 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.2339 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.9345 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.1367 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.1093 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.3083 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.9144 times | Fri 30 December 2016 | 48.57 (0%) | 42.95 | 42.45 - 53.02 | 1.2349 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.94 |
| 20 day DMA | 46.77 |
| 35 day DMA | 45.46 |
| 50 day DMA | 44.66 |
| 100 day DMA | 58.65 |
| 150 day DMA | 67.95 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.57 | 46.6 |
| 12 day EMA | 46.69 | 46.64 | 46.66 |
| 20 day EMA | 46.39 | 46.33 | 46.31 |
| 35 day EMA | 45.65 | 45.57 | 45.51 |
| 50 day EMA | 44.71 | 44.62 | 44.54 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.57 | 46.65 |
| 12 day SMA | 46.94 | 46.97 | 47.03 |
| 20 day SMA | 46.77 | 46.75 | 46.69 |
| 35 day SMA | 45.46 | 45.33 | 45.23 |
| 50 day SMA | 44.66 | 44.58 | 44.51 |
| 100 day SMA | 58.65 | 59.1 | 59.55 |
| 150 day SMA | 67.95 | 68.21 | 68.48 |
| 200 day SMA | 71.6 | 71.77 | 71.94 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
