Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLU
- XLU Experts view
- Tomorrow's Movement XLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesSelect
Strong intraday Stock price targets for UtilitiesSelect are 45.85 and 47.25
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 46.1 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47.5 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.50 (2.76%) | 45.20 | 45.20 - 46.60 | 1.3392 times | Thu 12 February 2026 | 45.25 (1.48%) | 44.79 | 44.74 - 45.74 | 1.4393 times | Wed 11 February 2026 | 44.59 (0.86%) | 44.36 | 44.14 - 44.63 | 0.8076 times | Tue 10 February 2026 | 44.21 (1.68%) | 43.62 | 43.51 - 44.53 | 1.0266 times | Mon 09 February 2026 | 43.48 (0.3%) | 43.37 | 43.06 - 43.55 | 0.6682 times | Fri 06 February 2026 | 43.35 (0.58%) | 43.31 | 42.98 - 43.86 | 0.8677 times | Thu 05 February 2026 | 43.10 (0.05%) | 43.22 | 42.87 - 43.37 | 0.9928 times | Wed 04 February 2026 | 43.08 (-0.42%) | 43.47 | 42.99 - 43.65 | 0.978 times | Tue 03 February 2026 | 43.26 (1.53%) | 42.67 | 42.57 - 43.42 | 1.0053 times | Mon 02 February 2026 | 42.61 (-1.5%) | 43.00 | 42.55 - 43.48 | 0.8755 times | Fri 30 January 2026 | 43.26 (-0.16%) | 43.23 | 42.77 - 43.38 | 0.8064 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 44.78 and 48.32
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.386666666667 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.50 (7.27%) | 43.37 | 43.06 - 46.60 | 1.5967 times | Fri 06 February 2026 | 43.35 (0.21%) | 43.00 | 42.55 - 43.86 | 1.4269 times | Fri 30 January 2026 | 43.26 (1.67%) | 42.45 | 42.45 - 43.77 | 1.1795 times | Fri 23 January 2026 | 42.55 (-1.96%) | 43.31 | 42.30 - 43.36 | 0.9763 times | Fri 16 January 2026 | 43.40 (2.12%) | 42.77 | 42.30 - 43.89 | 0.9281 times | Fri 09 January 2026 | 42.50 (-1.57%) | 43.19 | 41.74 - 43.29 | 1.0893 times | Fri 02 January 2026 | 43.18 (0.91%) | 42.89 | 42.66 - 43.39 | 0.4653 times | Fri 26 December 2025 | 42.79 (0.4%) | 42.60 | 42.03 - 42.87 | 0.4182 times | Fri 19 December 2025 | 42.62 (-0.49%) | 43.11 | 42.54 - 43.42 | 0.8915 times | Fri 12 December 2025 | 42.83 (-1.04%) | 43.38 | 42.42 - 43.41 | 1.0283 times | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 0.4733 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 44.53 and 48.58
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 45.216666666667 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.50 (7.49%) | 43.00 | 42.55 - 46.60 | 1.1781 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.7023 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.2005 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.6312 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.8787 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.8481 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.7988 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.0674 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.8758 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.819 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.0751 times |
Yearly price and charts UtilitiesSelect
Strong yearly Stock price targets for UtilitiesSelect XLU are 44.12 and 48.98
| Yearly Target 1 | 40.09 |
| Yearly Target 2 | 43.29 |
| Yearly Target 3 | 44.946666666667 |
| Yearly Target 4 | 48.15 |
| Yearly Target 5 | 49.81 |
Yearly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.50 (8.9%) | 42.89 | 41.74 - 46.60 | 0.2391 times | Wed 31 December 2025 | 42.70 (-43.59%) | 76.24 | 42.03 - 93.77 | 0.869 times | Tue 31 December 2024 | 75.69 (19.52%) | 63.06 | 59.14 - 82.95 | 0.9583 times | Fri 29 December 2023 | 63.33 (-10.17%) | 70.82 | 54.77 - 72.27 | 1.1716 times | Fri 30 December 2022 | 70.50 (-1.51%) | 71.55 | 60.35 - 78.22 | 1.2571 times | Fri 31 December 2021 | 71.58 (14.16%) | 62.81 | 58.27 - 71.83 | 0.9521 times | Thu 31 December 2020 | 62.70 (-2.97%) | 64.73 | 43.44 - 70.45 | 1.1581 times | Tue 31 December 2019 | 64.62 (22.11%) | 52.71 | 51.54 - 65.11 | 1.1302 times | Mon 31 December 2018 | 52.92 (1.07%) | 52.67 | 47.37 - 57.18 | 1.3329 times | Wed 27 December 2017 | 52.36 (7.8%) | 48.50 | 47.85 - 57.23 | 0.9316 times | Fri 30 December 2016 | 48.57 (12.22%) | 43.03 | 42.45 - 53.02 | 1.2699 times |
Indicator Analysis of UtilitiesSelect
Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Select XLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utilities Select XLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.26
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.
UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.19 |
| 50 day DMA | 44.88 |
| 100 day DMA | 67.09 |
| 150 day DMA | 72.96 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 44.36 | 43.92 |
| 12 day EMA | 44.22 | 43.81 | 43.55 |
| 20 day EMA | 44.28 | 44.05 | 43.92 |
| 35 day EMA | 46.36 | 46.35 | 46.42 |
| 50 day EMA | 48.51 | 48.59 | 48.73 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.18 | 43.75 |
| 12 day SMA | 43.84 | 43.57 | 43.42 |
| 20 day SMA | 43.52 | 43.37 | 43.27 |
| 35 day SMA | 43.19 | 43.08 | 43 |
| 50 day SMA | 44.88 | 45.71 | 46.57 |
| 100 day SMA | 67.09 | 67.47 | 67.86 |
| 150 day SMA | 72.96 | 73.2 | 73.44 |
| 200 day SMA | 74.95 | 75.11 | 75.28 |
Videos related to: UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
