Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 181.25 and 182.84
| Intraday Target 1 | 180 |
| Intraday Target 2 | 180.91 |
| Intraday Target 3 | 181.59333333333 |
| Intraday Target 4 | 182.5 |
| Intraday Target 5 | 183.18 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 181.81 (0.51%) | 180.78 | 180.69 - 182.28 | 0.5553 times | Thu 18 June 2026 | 180.88 (0.71%) | 181.32 | 180.45 - 182.92 | 0.7451 times | Wed 17 June 2026 | 179.60 (-0.16%) | 179.97 | 179.13 - 182.33 | 1.5492 times | Tue 16 June 2026 | 179.88 (0.66%) | 178.49 | 178.36 - 181.10 | 0.7663 times | Mon 15 June 2026 | 178.70 (1.43%) | 177.88 | 177.88 - 179.98 | 0.6915 times | Fri 12 June 2026 | 176.18 (0.62%) | 176.02 | 174.63 - 176.61 | 0.9758 times | Thu 11 June 2026 | 175.10 (3.21%) | 170.90 | 170.70 - 175.68 | 0.9944 times | Wed 10 June 2026 | 169.66 (-3.38%) | 174.57 | 169.45 - 174.58 | 1.9413 times | Tue 09 June 2026 | 175.60 (1.13%) | 174.37 | 171.73 - 176.59 | 1.3254 times | Mon 08 June 2026 | 173.63 (-0.33%) | 174.50 | 173.27 - 175.56 | 0.4559 times | Fri 05 June 2026 | 174.21 (-1.1%) | 175.61 | 173.90 - 176.37 | 0.5029 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 181.25 and 182.84
| Weekly Target 1 | 180 |
| Weekly Target 2 | 180.91 |
| Weekly Target 3 | 181.59333333333 |
| Weekly Target 4 | 182.5 |
| Weekly Target 5 | 183.18 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 181.81 (0.51%) | 180.78 | 180.69 - 182.28 | 0.1408 times | Thu 18 June 2026 | 180.88 (2.67%) | 177.88 | 177.88 - 182.92 | 0.9517 times | Fri 12 June 2026 | 176.18 (1.13%) | 174.50 | 169.45 - 176.61 | 1.4439 times | Fri 05 June 2026 | 174.21 (0.6%) | 172.22 | 170.38 - 176.48 | 0.826 times | Fri 29 May 2026 | 173.17 (0.83%) | 173.29 | 172.06 - 175.65 | 0.7196 times | Fri 22 May 2026 | 171.74 (0.2%) | 171.56 | 168.11 - 172.88 | 1.0268 times | Fri 15 May 2026 | 171.39 (-1.05%) | 173.24 | 170.93 - 175.55 | 0.9126 times | Fri 08 May 2026 | 173.20 (0.14%) | 172.31 | 170.66 - 177.72 | 1.1721 times | Fri 01 May 2026 | 172.96 (0.28%) | 172.09 | 169.23 - 175.43 | 1.4631 times | Fri 24 April 2026 | 172.48 (-0.59%) | 172.90 | 170.33 - 174.90 | 1.3433 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 1.4087 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 175.63 and 189.1
| Monthly Target 1 | 164.59 |
| Monthly Target 2 | 173.2 |
| Monthly Target 3 | 178.06 |
| Monthly Target 4 | 186.67 |
| Monthly Target 5 | 191.53 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 181.81 (4.99%) | 172.22 | 169.45 - 182.92 | 0.4982 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.6035 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.8925 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.6515 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1974 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.9246 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7694 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.1261 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1795 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.1573 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 1.0098 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 168.4 and 196.34
| Yearly Target 1 | 145.3 |
| Yearly Target 2 | 163.55 |
| Yearly Target 3 | 173.23666666667 |
| Yearly Target 4 | 191.49 |
| Yearly Target 5 | 201.18 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 181.81 (17.22%) | 155.62 | 154.98 - 182.92 | 0.4335 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9726 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8449 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0375 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1035 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.1991 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2024 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9512 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3399 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9155 times | Fri 30 December 2016 | 62.22 (0%) | 55.80 | 52.78 - 64.07 | 0.8156 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 170, while middle bands are at 173 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.26 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 180.17 |
| 12 day DMA | 176.78 |
| 20 day DMA | 175.47 |
| 35 day DMA | 174.27 |
| 50 day DMA | 173.66 |
| 100 day DMA | 171.47 |
| 150 day DMA | 166.61 |
| 200 day DMA | 163.2 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.92 | 178.97 | 178.02 |
| 12 day EMA | 177.63 | 176.87 | 176.14 |
| 20 day EMA | 176.24 | 175.65 | 175.1 |
| 35 day EMA | 174.81 | 174.4 | 174.02 |
| 50 day EMA | 173.78 | 173.45 | 173.15 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.17 | 179.05 | 177.89 |
| 12 day SMA | 176.78 | 176.14 | 175.58 |
| 20 day SMA | 175.47 | 174.91 | 174.4 |
| 35 day SMA | 174.27 | 174.06 | 173.75 |
| 50 day SMA | 173.66 | 173.47 | 173.26 |
| 100 day SMA | 171.47 | 171.29 | 171.13 |
| 150 day SMA | 166.61 | 166.42 | 166.24 |
| 200 day SMA | 163.2 | 163.05 | 162.91 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
