Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 167.91 and 169.78
| Intraday Target 1 | 166.51 |
| Intraday Target 2 | 167.44 |
| Intraday Target 3 | 168.38 |
| Intraday Target 4 | 169.31 |
| Intraday Target 5 | 170.25 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 168.37 (-0.6%) | 168.25 | 167.45 - 169.32 | 1.7193 times | Wed 04 February 2026 | 169.39 (0.27%) | 169.98 | 167.85 - 170.77 | 1.9635 times | Tue 03 February 2026 | 168.94 (0.85%) | 167.73 | 166.92 - 169.80 | 0.9542 times | Mon 02 February 2026 | 167.52 (1.25%) | 163.99 | 163.78 - 167.62 | 0.7244 times | Fri 30 January 2026 | 165.45 (-0.19%) | 164.66 | 163.73 - 166.31 | 0.8826 times | Thu 29 January 2026 | 165.77 (0.97%) | 165.00 | 164.05 - 166.91 | 1.01 times | Wed 28 January 2026 | 164.18 (-0.53%) | 165.20 | 163.52 - 165.28 | 0.6177 times | Tue 27 January 2026 | 165.06 (0.42%) | 164.66 | 163.71 - 165.38 | 0.8686 times | Mon 26 January 2026 | 164.37 (0.1%) | 164.21 | 163.80 - 164.67 | 0.5216 times | Fri 23 January 2026 | 164.20 (-0.78%) | 165.40 | 163.71 - 165.82 | 0.738 times | Thu 22 January 2026 | 165.49 (-0.53%) | 167.07 | 165.19 - 167.60 | 0.591 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 166.08 and 173.07
| Weekly Target 1 | 160.65 |
| Weekly Target 2 | 164.51 |
| Weekly Target 3 | 167.64 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 174.63 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 168.37 (1.76%) | 163.99 | 163.78 - 170.77 | 1.5339 times | Fri 30 January 2026 | 165.45 (0.76%) | 164.21 | 163.52 - 166.91 | 1.116 times | Fri 23 January 2026 | 164.20 (-1.61%) | 165.67 | 163.18 - 167.60 | 0.958 times | Fri 16 January 2026 | 166.89 (3.05%) | 161.90 | 161.37 - 167.20 | 0.9392 times | Fri 09 January 2026 | 161.95 (2.51%) | 158.30 | 158.30 - 162.60 | 1.3411 times | Fri 02 January 2026 | 157.98 (0.48%) | 156.84 | 154.98 - 158.01 | 0.4701 times | Fri 26 December 2025 | 157.22 (0.87%) | 155.97 | 155.71 - 157.69 | 0.3469 times | Fri 19 December 2025 | 155.86 (-0.56%) | 157.58 | 153.37 - 157.74 | 1.0154 times | Fri 12 December 2025 | 156.74 (1.42%) | 154.77 | 153.19 - 158.46 | 1.3064 times | Fri 05 December 2025 | 154.55 (0.56%) | 152.54 | 151.37 - 155.47 | 0.9729 times | Fri 28 November 2025 | 153.69 (2.71%) | 149.67 | 148.93 - 153.86 | 0.696 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 166.08 and 173.07
| Monthly Target 1 | 160.65 |
| Monthly Target 2 | 164.51 |
| Monthly Target 3 | 167.64 |
| Monthly Target 4 | 171.5 |
| Monthly Target 5 | 174.63 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 168.37 (1.76%) | 163.99 | 163.78 - 170.77 | 0.3087 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.9299 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7738 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.1326 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1864 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.164 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 1.0623 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.3088 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.2517 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.8818 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.4754 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 161.68 and 177.47
| Yearly Target 1 | 148.92 |
| Yearly Target 2 | 158.64 |
| Yearly Target 3 | 164.70666666667 |
| Yearly Target 4 | 174.43 |
| Yearly Target 5 | 180.5 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 168.37 (8.56%) | 155.62 | 154.98 - 170.77 | 0.0947 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 1.0082 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8787 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0902 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1677 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.2491 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2303 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9733 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.371 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9368 times | Fri 30 December 2016 | 62.22 (17.37%) | 52.11 | 46.82 - 64.07 | 1.2283 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.88
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 164 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.98 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 167.93 |
| 12 day DMA | 166.26 |
| 20 day DMA | 165.24 |
| 35 day DMA | 161.73 |
| 50 day DMA | 159.44 |
| 100 day DMA | 156.18 |
| 150 day DMA | 154.57 |
| 200 day DMA | 150.75 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.96 | 167.76 | 166.94 |
| 12 day EMA | 166.47 | 166.12 | 165.53 |
| 20 day EMA | 164.93 | 164.57 | 164.06 |
| 35 day EMA | 162.29 | 161.93 | 161.49 |
| 50 day EMA | 159.5 | 159.14 | 158.72 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.93 | 167.41 | 166.37 |
| 12 day SMA | 166.26 | 165.86 | 165.65 |
| 20 day SMA | 165.24 | 164.77 | 164.4 |
| 35 day SMA | 161.73 | 161.41 | 161.05 |
| 50 day SMA | 159.44 | 159.07 | 158.64 |
| 100 day SMA | 156.18 | 156.03 | 155.85 |
| 150 day SMA | 154.57 | 154.43 | 154.28 |
| 200 day SMA | 150.75 | 150.53 | 150.3 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
