Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 173.07 and 174.8
| Intraday Target 1 | 171.64 |
| Intraday Target 2 | 172.76 |
| Intraday Target 3 | 173.37 |
| Intraday Target 4 | 174.49 |
| Intraday Target 5 | 175.1 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 173.88 (0.21%) | 172.90 | 172.25 - 173.98 | 0.5268 times | Fri 17 April 2026 | 173.51 (1.87%) | 172.24 | 172.14 - 175.13 | 1.2526 times | Thu 16 April 2026 | 170.33 (-0.5%) | 172.43 | 169.52 - 172.47 | 0.7849 times | Wed 15 April 2026 | 171.18 (-1.26%) | 173.11 | 170.08 - 173.15 | 1.78 times | Tue 14 April 2026 | 173.37 (0.37%) | 173.02 | 172.03 - 174.04 | 0.4951 times | Mon 13 April 2026 | 172.73 (0.73%) | 170.99 | 170.61 - 172.78 | 0.8957 times | Fri 10 April 2026 | 171.48 (-0.41%) | 172.49 | 171.21 - 172.70 | 0.4671 times | Thu 09 April 2026 | 172.19 (1.03%) | 169.88 | 169.80 - 173.16 | 0.7952 times | Wed 08 April 2026 | 170.44 (3.75%) | 169.60 | 169.11 - 171.06 | 1.6836 times | Tue 07 April 2026 | 164.28 (-0.21%) | 163.65 | 162.80 - 164.68 | 1.3192 times | Mon 06 April 2026 | 164.62 (0.52%) | 164.00 | 162.77 - 164.64 | 0.6734 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 173.07 and 174.8
| Weekly Target 1 | 171.64 |
| Weekly Target 2 | 172.76 |
| Weekly Target 3 | 173.37 |
| Weekly Target 4 | 174.49 |
| Weekly Target 5 | 175.1 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 173.88 (0.21%) | 172.90 | 172.25 - 173.98 | 0.0775 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 0.7664 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 0.7267 times | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 0.9046 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.2736 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 1.0207 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.3195 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 1.934 times | Fri 27 February 2026 | 177.14 (-0.05%) | 176.41 | 173.91 - 177.76 | 0.9914 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 0.9857 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.2634 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 167.51 and 181.5
| Monthly Target 1 | 156.06 |
| Monthly Target 2 | 164.97 |
| Monthly Target 3 | 170.05 |
| Monthly Target 4 | 178.96 |
| Monthly Target 5 | 184.04 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 173.88 (7.51%) | 161.73 | 161.14 - 175.13 | 0.4865 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.5057 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.157 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8429 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7015 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0267 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0754 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0551 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9629 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1863 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1346 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 164.43 and 188.76
| Yearly Target 1 | 145.06 |
| Yearly Target 2 | 159.47 |
| Yearly Target 3 | 169.39 |
| Yearly Target 4 | 183.8 |
| Yearly Target 5 | 193.72 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 173.88 (12.11%) | 155.62 | 154.98 - 179.31 | 0.3288 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9843 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.858 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0645 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1402 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.2196 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2012 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9503 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3386 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9146 times | Fri 30 December 2016 | 62.22 (0%) | 50.30 | 49.87 - 64.07 | 1.0063 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndustrialSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.85 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 172.45 |
| 12 day DMA | 170.15 |
| 20 day DMA | 166.86 |
| 35 day DMA | 168.15 |
| 50 day DMA | 170.2 |
| 100 day DMA | 164.82 |
| 150 day DMA | 160.86 |
| 200 day DMA | 158.47 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.51 | 171.82 | 170.97 |
| 12 day EMA | 170.44 | 169.82 | 169.15 |
| 20 day EMA | 169.26 | 168.77 | 168.27 |
| 35 day EMA | 169.41 | 169.15 | 168.89 |
| 50 day EMA | 170.24 | 170.09 | 169.95 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.45 | 172.22 | 171.82 |
| 12 day SMA | 170.15 | 169.36 | 168.38 |
| 20 day SMA | 166.86 | 166.25 | 165.78 |
| 35 day SMA | 168.15 | 168.23 | 168.29 |
| 50 day SMA | 170.2 | 170.09 | 170 |
| 100 day SMA | 164.82 | 164.58 | 164.32 |
| 150 day SMA | 160.86 | 160.71 | 160.57 |
| 200 day SMA | 158.47 | 158.34 | 158.21 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
