Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 173.28 and 175.41
| Intraday Target 1 | 171.55 |
| Intraday Target 2 | 172.87 |
| Intraday Target 3 | 173.68333333333 |
| Intraday Target 4 | 175 |
| Intraday Target 5 | 175.81 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 174.18 (1.03%) | 172.94 | 172.37 - 174.50 | 1.1099 times | Mon 01 June 2026 | 172.41 (-0.44%) | 172.22 | 170.38 - 172.96 | 0.8835 times | Fri 29 May 2026 | 173.17 (-0.36%) | 173.84 | 172.37 - 173.99 | 0.7091 times | Thu 28 May 2026 | 173.80 (-0.32%) | 173.49 | 172.06 - 174.71 | 1.5804 times | Wed 27 May 2026 | 174.36 (0.02%) | 174.87 | 173.47 - 175.65 | 0.6611 times | Tue 26 May 2026 | 174.33 (1.51%) | 173.29 | 172.87 - 174.78 | 0.7393 times | Fri 22 May 2026 | 171.74 (0.71%) | 170.60 | 170.42 - 172.88 | 0.8306 times | Thu 21 May 2026 | 170.53 (-0.1%) | 169.81 | 168.91 - 171.30 | 1.5506 times | Wed 20 May 2026 | 170.70 (1.17%) | 169.48 | 168.37 - 171.48 | 1.0524 times | Tue 19 May 2026 | 168.73 (-1.17%) | 170.01 | 168.11 - 170.29 | 0.883 times | Mon 18 May 2026 | 170.73 (-0.39%) | 171.56 | 169.50 - 171.57 | 0.949 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 172.28 and 176.4
| Weekly Target 1 | 168.9 |
| Weekly Target 2 | 171.54 |
| Weekly Target 3 | 173.02 |
| Weekly Target 4 | 175.66 |
| Weekly Target 5 | 177.14 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 174.18 (0.58%) | 172.22 | 170.38 - 174.50 | 0.34 times | Fri 29 May 2026 | 173.17 (0.83%) | 173.29 | 172.06 - 175.65 | 0.6294 times | Fri 22 May 2026 | 171.74 (0.2%) | 171.56 | 168.11 - 172.88 | 0.8981 times | Fri 15 May 2026 | 171.39 (-1.05%) | 173.24 | 170.93 - 175.55 | 0.7982 times | Fri 08 May 2026 | 173.20 (0.14%) | 172.31 | 170.66 - 177.72 | 1.0251 times | Fri 01 May 2026 | 172.96 (0.28%) | 172.09 | 169.23 - 175.43 | 1.2797 times | Fri 24 April 2026 | 172.48 (-0.59%) | 172.90 | 170.33 - 174.90 | 1.1749 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 1.2321 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 1.1682 times | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 1.4543 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 2.0476 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 172.28 and 176.4
| Monthly Target 1 | 168.9 |
| Monthly Target 2 | 171.54 |
| Monthly Target 3 | 173.02 |
| Monthly Target 4 | 175.66 |
| Monthly Target 5 | 177.14 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 174.18 (0.58%) | 172.22 | 170.38 - 174.50 | 0.0603 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.6313 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.9336 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.7277 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.2525 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.9672 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.8049 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.178 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.2339 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.2106 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 1.0563 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 164.58 and 188.91
| Yearly Target 1 | 145.16 |
| Yearly Target 2 | 159.67 |
| Yearly Target 3 | 169.49 |
| Yearly Target 4 | 184 |
| Yearly Target 5 | 193.82 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 174.18 (12.3%) | 155.62 | 154.98 - 179.31 | 0.4017 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9759 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8477 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0409 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1071 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.2031 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2064 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9543 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3443 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9186 times | Fri 30 December 2016 | 62.22 (0%) | 55.13 | 52.78 - 64.07 | 0.8841 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.3 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 173.58 |
| 12 day DMA | 172.17 |
| 20 day DMA | 173.01 |
| 35 day DMA | 172.67 |
| 50 day DMA | 170.37 |
| 100 day DMA | 169.8 |
| 150 day DMA | 164.67 |
| 200 day DMA | 161.59 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.35 | 172.94 | 173.2 |
| 12 day EMA | 172.94 | 172.71 | 172.77 |
| 20 day EMA | 172.6 | 172.43 | 172.43 |
| 35 day EMA | 171.37 | 171.2 | 171.13 |
| 50 day EMA | 170.21 | 170.05 | 169.95 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.58 | 173.61 | 173.48 |
| 12 day SMA | 172.17 | 172.2 | 172.3 |
| 20 day SMA | 173.01 | 172.85 | 172.87 |
| 35 day SMA | 172.67 | 172.63 | 172.6 |
| 50 day SMA | 170.37 | 170.12 | 169.95 |
| 100 day SMA | 169.8 | 169.68 | 169.56 |
| 150 day SMA | 164.67 | 164.53 | 164.41 |
| 200 day SMA | 161.59 | 161.48 | 161.37 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
