Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 178.9 and 181.28
| Intraday Target 1 | 178.4 |
| Intraday Target 2 | 179.39 |
| Intraday Target 3 | 180.78333333333 |
| Intraday Target 4 | 181.77 |
| Intraday Target 5 | 183.16 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 180.37 (-0.87%) | 181.52 | 179.80 - 182.18 | 1.1751 times | Fri 10 July 2026 | 181.96 (0.46%) | 181.30 | 180.16 - 182.58 | 0.7723 times | Thu 09 July 2026 | 181.12 (0.4%) | 181.00 | 180.73 - 182.75 | 0.7727 times | Wed 08 July 2026 | 180.40 (-1.1%) | 181.44 | 179.08 - 181.89 | 1.1295 times | Tue 07 July 2026 | 182.40 (-1.7%) | 185.47 | 180.66 - 185.80 | 1.2251 times | Mon 06 July 2026 | 185.56 (0.9%) | 184.40 | 184.02 - 186.45 | 1.0602 times | Thu 02 July 2026 | 183.91 (0.27%) | 184.14 | 181.91 - 185.48 | 0.9439 times | Wed 01 July 2026 | 183.41 (-0.98%) | 181.81 | 181.81 - 185.65 | 1.0443 times | Tue 30 June 2026 | 185.22 (1.34%) | 183.00 | 182.70 - 185.45 | 0.8803 times | Mon 29 June 2026 | 182.77 (0.89%) | 181.00 | 180.80 - 183.58 | 0.9966 times | Fri 26 June 2026 | 181.15 (-1.65%) | 184.75 | 180.91 - 188.61 | 1.1711 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 178.9 and 181.28
| Weekly Target 1 | 178.4 |
| Weekly Target 2 | 179.39 |
| Weekly Target 3 | 180.78333333333 |
| Weekly Target 4 | 181.77 |
| Weekly Target 5 | 183.16 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 180.37 (-0.87%) | 181.52 | 179.80 - 182.18 | 0.2261 times | Fri 10 July 2026 | 181.96 (-1.06%) | 184.40 | 179.08 - 186.45 | 0.9545 times | Thu 02 July 2026 | 183.91 (1.52%) | 181.00 | 180.80 - 185.65 | 0.7438 times | Fri 26 June 2026 | 181.15 (0.15%) | 180.78 | 177.23 - 188.61 | 1.1286 times | Thu 18 June 2026 | 180.88 (2.67%) | 177.88 | 177.88 - 182.92 | 1.1243 times | Fri 12 June 2026 | 176.18 (1.13%) | 174.50 | 169.45 - 176.61 | 1.7057 times | Fri 05 June 2026 | 174.21 (0.6%) | 172.22 | 170.38 - 176.48 | 0.9758 times | Fri 29 May 2026 | 173.17 (0.83%) | 173.29 | 172.06 - 175.65 | 0.8501 times | Fri 22 May 2026 | 171.74 (0.2%) | 171.56 | 168.11 - 172.88 | 1.213 times | Fri 15 May 2026 | 171.39 (-1.05%) | 173.24 | 170.93 - 175.55 | 1.078 times | Fri 08 May 2026 | 173.20 (0.14%) | 172.31 | 170.66 - 177.72 | 1.3846 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 176.04 and 183.41
| Monthly Target 1 | 174.6 |
| Monthly Target 2 | 177.48 |
| Monthly Target 3 | 181.96666666667 |
| Monthly Target 4 | 184.85 |
| Monthly Target 5 | 189.34 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 180.37 (-2.62%) | 181.81 | 179.08 - 186.45 | 0.213 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.7216 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.6556 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.9696 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.7942 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.3008 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 1.0044 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.8359 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.2234 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.2814 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.2573 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 167.68 and 201.31
| Yearly Target 1 | 141.02 |
| Yearly Target 2 | 160.7 |
| Yearly Target 3 | 174.65333333333 |
| Yearly Target 4 | 194.33 |
| Yearly Target 5 | 208.28 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 180.37 (16.29%) | 155.62 | 154.98 - 188.61 | 0.4594 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.97 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8426 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0347 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1005 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.1959 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.1991 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9486 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3362 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.913 times | Fri 30 December 2016 | 62.22 (0%) | 55.52 | 52.78 - 64.07 | 0.7384 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 177, while middle bands are at 180 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.
IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.67 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 181.25 |
| 12 day DMA | 182.7 |
| 20 day DMA | 181.4 |
| 35 day DMA | 178.02 |
| 50 day DMA | 176.5 |
| 100 day DMA | 173.2 |
| 150 day DMA | 169.48 |
| 200 day DMA | 165.34 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.46 | 182.01 | 182.03 |
| 12 day EMA | 181.61 | 181.83 | 181.81 |
| 20 day EMA | 180.7 | 180.74 | 180.61 |
| 35 day EMA | 178.93 | 178.85 | 178.67 |
| 50 day EMA | 176.6 | 176.45 | 176.22 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.25 | 182.29 | 182.68 |
| 12 day SMA | 182.7 | 182.69 | 182.38 |
| 20 day SMA | 181.4 | 181.13 | 180.52 |
| 35 day SMA | 178.02 | 177.75 | 177.37 |
| 50 day SMA | 176.5 | 176.29 | 176.07 |
| 100 day SMA | 173.2 | 173.14 | 173.05 |
| 150 day SMA | 169.48 | 169.3 | 169.1 |
| 200 day SMA | 165.34 | 165.21 | 165.06 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
