Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 161.08 and 163.09
| Intraday Target 1 | 159.45 |
| Intraday Target 2 | 160.7 |
| Intraday Target 3 | 161.46 |
| Intraday Target 4 | 162.71 |
| Intraday Target 5 | 163.47 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.95 (1.12%) | 160.21 | 160.21 - 162.22 | 0.9235 times | Thu 08 January 2026 | 160.15 (0.74%) | 159.92 | 159.76 - 161.36 | 1.0494 times | Wed 07 January 2026 | 158.97 (-1.88%) | 162.49 | 158.87 - 162.60 | 1.7259 times | Tue 06 January 2026 | 162.01 (1.35%) | 159.71 | 159.18 - 162.16 | 1.1636 times | Mon 05 January 2026 | 159.85 (1.18%) | 158.30 | 158.30 - 160.57 | 2.2662 times | Fri 02 January 2026 | 157.98 (1.86%) | 155.62 | 154.98 - 158.01 | 1.4166 times | Wed 31 December 2025 | 155.10 (-0.86%) | 156.31 | 155.06 - 156.56 | 0.3368 times | Tue 30 December 2025 | 156.44 (-0.27%) | 157.01 | 156.39 - 157.07 | 0.3791 times | Mon 29 December 2025 | 156.87 (-0.22%) | 156.84 | 156.50 - 157.57 | 0.3663 times | Fri 26 December 2025 | 157.22 (-0.18%) | 157.20 | 156.79 - 157.42 | 0.3726 times | Wed 24 December 2025 | 157.50 (0.32%) | 156.99 | 156.80 - 157.69 | 0.3133 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 160.13 and 164.43
| Weekly Target 1 | 156.65 |
| Weekly Target 2 | 159.3 |
| Weekly Target 3 | 160.95 |
| Weekly Target 4 | 163.6 |
| Weekly Target 5 | 165.25 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.95 (2.51%) | 158.30 | 158.30 - 162.60 | 1.2103 times | Fri 02 January 2026 | 157.98 (0.48%) | 156.84 | 154.98 - 158.01 | 0.4242 times | Fri 26 December 2025 | 157.22 (0.87%) | 155.97 | 155.71 - 157.69 | 0.3131 times | Fri 19 December 2025 | 155.86 (-0.56%) | 157.58 | 153.37 - 157.74 | 0.9163 times | Fri 12 December 2025 | 156.74 (1.42%) | 154.77 | 153.19 - 158.46 | 1.179 times | Fri 05 December 2025 | 154.55 (0.56%) | 152.54 | 151.37 - 155.47 | 0.878 times | Fri 28 November 2025 | 153.69 (2.71%) | 149.67 | 148.93 - 153.86 | 0.6281 times | Fri 21 November 2025 | 149.63 (-1.57%) | 152.01 | 147.14 - 152.72 | 2.156 times | Fri 14 November 2025 | 152.01 (-0.85%) | 154.00 | 150.79 - 155.54 | 1.2456 times | Fri 07 November 2025 | 153.32 (-1.12%) | 152.76 | 151.14 - 154.04 | 1.0493 times | Fri 31 October 2025 | 155.06 (0.11%) | 155.97 | 154.29 - 156.99 | 1.2722 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 158.47 and 166.09
| Monthly Target 1 | 152.22 |
| Monthly Target 2 | 157.09 |
| Monthly Target 3 | 159.84333333333 |
| Monthly Target 4 | 164.71 |
| Monthly Target 5 | 167.46 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.95 (4.42%) | 155.62 | 154.98 - 162.60 | 0.3064 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7328 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0725 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1234 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.1022 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 1.0059 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2393 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1853 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.835 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3971 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 1.0365 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 158.47 and 166.09
| Yearly Target 1 | 152.22 |
| Yearly Target 2 | 157.09 |
| Yearly Target 3 | 159.84333333333 |
| Yearly Target 4 | 164.71 |
| Yearly Target 5 | 167.46 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.95 (4.42%) | 155.62 | 154.98 - 162.60 | 0.0249 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 1.0153 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8849 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0979 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.176 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.2579 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.239 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9801 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3806 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9434 times | Fri 30 December 2016 | 62.22 (17.37%) | 52.11 | 46.82 - 64.07 | 1.2369 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrial Select XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.51
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 154, while middle bands are at 156 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.41 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 160.59 |
| 12 day DMA | 158.42 |
| 20 day DMA | 157.47 |
| 35 day DMA | 155.35 |
| 50 day DMA | 154.72 |
| 100 day DMA | 153.66 |
| 150 day DMA | 152.01 |
| 200 day DMA | 147.21 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.29 | 159.46 | 159.12 |
| 12 day EMA | 158.81 | 158.24 | 157.89 |
| 20 day EMA | 157.72 | 157.28 | 156.98 |
| 35 day EMA | 156.45 | 156.13 | 155.89 |
| 50 day EMA | 155.29 | 155.02 | 154.81 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.59 | 159.79 | 158.78 |
| 12 day SMA | 158.42 | 158.01 | 157.65 |
| 20 day SMA | 157.47 | 157.18 | 156.84 |
| 35 day SMA | 155.35 | 155.01 | 154.73 |
| 50 day SMA | 154.72 | 154.59 | 154.49 |
| 100 day SMA | 153.66 | 153.55 | 153.45 |
| 150 day SMA | 152.01 | 151.89 | 151.77 |
| 200 day SMA | 147.21 | 147.06 | 146.92 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
