Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 175.3 and 178.36
| Intraday Target 1 | 172.79 |
| Intraday Target 2 | 174.74 |
| Intraday Target 3 | 175.85333333333 |
| Intraday Target 4 | 177.8 |
| Intraday Target 5 | 178.91 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 176.68 (0.62%) | 175.78 | 173.91 - 176.97 | 0.7921 times | Wed 25 February 2026 | 175.60 (-0.78%) | 177.56 | 174.44 - 177.76 | 0.9817 times | Tue 24 February 2026 | 176.98 (1.23%) | 174.58 | 174.37 - 177.22 | 0.8146 times | Mon 23 February 2026 | 174.83 (-1.35%) | 176.41 | 174.35 - 176.92 | 0.8823 times | Fri 20 February 2026 | 177.23 (0.5%) | 176.13 | 175.61 - 178.22 | 1.0939 times | Thu 19 February 2026 | 176.34 (0.74%) | 175.06 | 174.75 - 176.94 | 1.1214 times | Wed 18 February 2026 | 175.04 (-0.02%) | 175.38 | 174.38 - 176.00 | 0.887 times | Tue 17 February 2026 | 175.08 (0.52%) | 173.92 | 173.40 - 175.97 | 1.153 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 1.1369 times | Fri 13 February 2026 | 174.17 (0.82%) | 173.10 | 172.64 - 175.31 | 1.137 times | Thu 12 February 2026 | 172.75 (-1.2%) | 175.78 | 172.45 - 177.76 | 1.5159 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 175.3 and 179.15
| Weekly Target 1 | 172.27 |
| Weekly Target 2 | 174.47 |
| Weekly Target 3 | 176.11666666667 |
| Weekly Target 4 | 178.32 |
| Weekly Target 5 | 179.97 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 176.68 (-0.31%) | 176.41 | 173.91 - 177.76 | 1.0029 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 1.2297 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.3285 times | Fri 13 February 2026 | 174.17 (0.59%) | 172.81 | 172.45 - 177.76 | 1.4349 times | Fri 06 February 2026 | 173.14 (4.65%) | 163.99 | 163.78 - 173.39 | 1.5828 times | Fri 30 January 2026 | 165.45 (0.76%) | 164.21 | 163.52 - 166.91 | 1.0227 times | Fri 23 January 2026 | 164.20 (-1.61%) | 165.67 | 163.18 - 167.60 | 0.8779 times | Fri 16 January 2026 | 166.89 (3.05%) | 161.90 | 161.37 - 167.20 | 0.8607 times | Fri 09 January 2026 | 161.95 (2.51%) | 158.30 | 158.30 - 162.60 | 1.2291 times | Fri 02 January 2026 | 157.98 (0.48%) | 156.84 | 154.98 - 158.01 | 0.4308 times | Fri 26 December 2025 | 157.22 (0.87%) | 155.97 | 155.71 - 157.69 | 0.3179 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 170.23 and 184.67
| Monthly Target 1 | 158.45 |
| Monthly Target 2 | 167.57 |
| Monthly Target 3 | 172.89333333333 |
| Monthly Target 4 | 182.01 |
| Monthly Target 5 | 187.33 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 176.68 (6.79%) | 163.99 | 163.78 - 178.22 | 1.1222 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8518 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7089 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0376 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0868 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0663 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9731 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1989 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1466 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.8078 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3516 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 165.83 and 189.07
| Yearly Target 1 | 146.72 |
| Yearly Target 2 | 161.7 |
| Yearly Target 3 | 169.96 |
| Yearly Target 4 | 184.94 |
| Yearly Target 5 | 193.2 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 176.68 (13.91%) | 155.62 | 154.98 - 178.22 | 0.1636 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 1.0011 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8726 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0827 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1596 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.2404 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2217 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9665 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3615 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9303 times | Fri 30 December 2016 | 62.22 (17.37%) | 52.11 | 46.82 - 64.07 | 1.2197 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 85 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 167, while middle bands are at 170 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.
IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndustrialSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.56 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 176.26 |
| 12 day DMA | 175.31 |
| 20 day DMA | 173.21 |
| 35 day DMA | 169.41 |
| 50 day DMA | 165.7 |
| 100 day DMA | 159.53 |
| 150 day DMA | 157.02 |
| 200 day DMA | 154.11 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.13 | 175.85 | 175.97 |
| 12 day EMA | 174.91 | 174.59 | 174.41 |
| 20 day EMA | 173.08 | 172.7 | 172.4 |
| 35 day EMA | 169.63 | 169.21 | 168.83 |
| 50 day EMA | 165.97 | 165.53 | 165.12 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.26 | 176.2 | 176.08 |
| 12 day SMA | 175.31 | 175.08 | 174.92 |
| 20 day SMA | 173.21 | 172.66 | 172.09 |
| 35 day SMA | 169.41 | 168.9 | 168.51 |
| 50 day SMA | 165.7 | 165.31 | 164.93 |
| 100 day SMA | 159.53 | 159.3 | 159.09 |
| 150 day SMA | 157.02 | 156.87 | 156.7 |
| 200 day SMA | 154.11 | 153.91 | 153.7 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
