ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong intraday Stock price targets for IndustrialSelect are 169.15 and 170.95

Intraday Target 1167.68
Intraday Target 2168.81
Intraday Target 3169.47666666667
Intraday Target 4170.61
Intraday Target 5171.28

Daily price and volume Industrial Select

Date Closing Open Range Volume
Mon 14 September 2026 169.95 (-1.4%) 168.67 168.34 - 170.14 0.9221 times
Fri 11 September 2026 172.37 (1.07%) 172.45 171.87 - 172.92 0.814 times
Thu 10 September 2026 170.55 (-0.72%) 170.83 170.00 - 171.68 1.1428 times
Wed 09 September 2026 171.79 (-1.51%) 173.53 171.71 - 174.16 0.9358 times
Tue 08 September 2026 174.42 (-0.47%) 175.14 174.27 - 175.71 0.9086 times
Fri 04 September 2026 175.25 (0.4%) 174.34 174.10 - 175.78 0.5757 times
Thu 03 September 2026 174.56 (1.03%) 173.76 172.02 - 174.56 1.2173 times
Wed 02 September 2026 172.78 (0.03%) 173.34 171.62 - 173.34 1.075 times
Tue 01 September 2026 172.73 (-1.37%) 174.34 172.15 - 175.44 1.3344 times
Mon 31 August 2026 175.13 (-1.13%) 176.09 174.73 - 176.26 1.0745 times
Fri 28 August 2026 177.14 (-0.93%) 179.44 176.65 - 179.52 1.2019 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 169.15 and 170.95

Weekly Target 1167.68
Weekly Target 2168.81
Weekly Target 3169.47666666667
Weekly Target 4170.61
Weekly Target 5171.28

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Mon 14 September 2026 169.95 (-1.4%) 168.67 168.34 - 170.14 0.2607 times
Fri 11 September 2026 172.37 (-1.64%) 175.14 170.00 - 175.71 1.0748 times
Fri 04 September 2026 175.25 (-1.07%) 176.09 171.62 - 176.26 1.492 times
Fri 28 August 2026 177.14 (-1.73%) 180.09 176.65 - 180.96 1.3887 times
Fri 21 August 2026 180.25 (-3.36%) 186.47 179.55 - 187.39 1.1093 times
Fri 14 August 2026 186.51 (0.73%) 185.93 184.37 - 187.41 0.7972 times
Fri 07 August 2026 185.15 (2.98%) 180.46 180.10 - 188.19 1.2069 times
Fri 31 July 2026 179.79 (-1.56%) 183.62 175.96 - 184.42 1.02 times
Fri 24 July 2026 182.63 (1.78%) 181.00 177.59 - 183.90 0.7584 times
Fri 17 July 2026 179.44 (-1.38%) 181.52 177.60 - 182.51 0.8921 times
Fri 10 July 2026 181.96 (-1.06%) 184.40 179.08 - 186.45 0.9379 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 165.43 and 172.87

Monthly Target 1163.92
Monthly Target 2166.93
Monthly Target 3171.35666666667
Monthly Target 4174.37
Monthly Target 5178.8

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Mon 14 September 2026 169.95 (-2.96%) 174.34 168.34 - 175.78 0.3954 times
Mon 31 August 2026 175.13 (-2.59%) 180.46 174.73 - 188.19 0.753 times
Fri 31 July 2026 179.79 (-2.93%) 181.81 175.96 - 186.45 0.6243 times
Tue 30 June 2026 185.22 (6.96%) 172.22 169.45 - 188.61 0.8153 times
Fri 29 May 2026 173.17 (-0.81%) 175.23 168.11 - 177.72 0.7407 times
Thu 30 April 2026 174.58 (7.95%) 161.73 161.14 - 175.13 1.0954 times
Tue 31 March 2026 161.73 (-8.7%) 176.50 156.08 - 179.31 2.0271 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.4696 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 1.1348 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.9443 times
Fri 28 November 2025 153.69 (-0.88%) 152.76 147.14 - 155.54 1.3822 times

 monthly chart IndustrialSelect

Yearly price and charts IndustrialSelect

Strong yearly Stock price targets for IndustrialSelect XLI are 162.47 and 196.1

Yearly Target 1137.55
Yearly Target 2153.75
Yearly Target 3171.18
Yearly Target 4187.38
Yearly Target 5204.81

Yearly price and volumes Industrial Select

Date Closing Open Range Volume
Mon 14 September 2026 169.95 (9.57%) 155.62 154.98 - 188.61 0.5479 times
Wed 31 December 2025 155.10 (17.71%) 132.73 112.75 - 158.46 0.961 times
Tue 31 December 2024 131.76 (15.59%) 113.23 109.95 - 143.97 0.8348 times
Fri 29 December 2023 113.99 (16.07%) 98.74 95.19 - 114.40 1.0251 times
Fri 30 December 2022 98.21 (-7.18%) 106.03 82.75 - 107.88 1.0903 times
Fri 31 December 2021 105.81 (19.49%) 88.66 84.51 - 107.65 1.1848 times
Thu 31 December 2020 88.55 (8.69%) 82.05 47.71 - 90.16 1.188 times
Tue 31 December 2019 81.47 (26.49%) 63.46 62.49 - 82.65 0.9398 times
Mon 31 December 2018 64.41 (-14.87%) 75.92 59.92 - 80.96 1.3239 times
Wed 27 December 2017 75.66 (21.6%) 62.68 62.35 - 75.73 0.9046 times
Fri 30 December 2016 62.22 (0%) 57.35 56.27 - 64.07 0.5101 times

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 173 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndustrialSelect in short term and the sell signal is strong.

IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndustrialSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.89 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 171.82
12 day DMA 173.79
20 day DMA 176.75
35 day DMA 179.71
50 day DMA 180.04
100 day DMA 177.66
150 day DMA 175.15
200 day DMA 171.23

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA171.71172.59172.7
12 day EMA173.88174.6175
20 day EMA175.82176.44176.87
35 day EMA177.64178.09178.43
50 day EMA179.47179.86180.17

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA171.82172.88173.31
12 day SMA173.79174.66175.16
20 day SMA176.75177.58178.25
35 day SMA179.71180.07180.34
50 day SMA180.04180.32180.54
100 day SMA177.66177.67177.69
150 day SMA175.15175.14175.12
200 day SMA171.23171.12171

Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top