ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong intraday Stock price targets for IndustrialSelect are 165.94 and 168.28

Intraday Target 1164.04
Intraday Target 2165.5
Intraday Target 3166.38
Intraday Target 4167.84
Intraday Target 5168.72

Daily price and volume Industrial Select

Date Closing Open Range Volume
Mon 26 October 2026 166.96 (1.42%) 165.17 164.92 - 167.26 0.6706 times
Fri 23 October 2026 164.62 (-1.28%) 165.01 162.97 - 165.31 1.0096 times
Thu 22 October 2026 166.75 (-0.92%) 166.98 164.77 - 167.36 1.0914 times
Wed 21 October 2026 168.30 (0.88%) 167.75 167.39 - 168.89 0.7514 times
Tue 20 October 2026 166.83 (0.07%) 166.56 164.96 - 168.16 0.9913 times
Mon 19 October 2026 166.71 (-0.63%) 167.92 166.53 - 168.92 0.5982 times
Fri 16 October 2026 167.76 (-0.08%) 168.23 167.09 - 169.76 1.2989 times
Thu 15 October 2026 167.89 (0.51%) 166.60 164.66 - 167.95 1.0635 times
Wed 14 October 2026 167.04 (-0.97%) 167.80 165.69 - 168.67 1.5093 times
Tue 13 October 2026 168.67 (-0.28%) 168.74 166.56 - 168.93 1.0159 times
Mon 12 October 2026 169.15 (-0.06%) 169.02 168.83 - 170.06 0.5303 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 165.94 and 168.28

Weekly Target 1164.04
Weekly Target 2165.5
Weekly Target 3166.38
Weekly Target 4167.84
Weekly Target 5168.72

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Mon 26 October 2026 166.96 (1.42%) 165.17 164.92 - 167.26 0.1593 times
Fri 23 October 2026 164.62 (-1.87%) 167.92 162.97 - 168.92 1.0552 times
Fri 16 October 2026 167.76 (-0.88%) 169.02 164.66 - 170.06 1.287 times
Fri 09 October 2026 169.25 (-0.41%) 169.58 166.58 - 172.34 1.0351 times
Fri 02 October 2026 169.95 (-0.29%) 169.36 166.18 - 171.00 1.1298 times
Fri 25 September 2026 170.44 (0.41%) 170.51 168.25 - 171.13 1.0796 times
Fri 18 September 2026 169.75 (-1.52%) 168.67 167.49 - 172.16 1.0786 times
Fri 11 September 2026 172.37 (-1.64%) 175.14 170.00 - 175.71 0.8628 times
Fri 04 September 2026 175.25 (-1.07%) 176.09 171.62 - 176.26 1.1978 times
Fri 28 August 2026 177.14 (-1.73%) 180.09 176.65 - 180.96 1.1148 times
Fri 21 August 2026 180.25 (-3.36%) 186.47 179.55 - 187.39 0.8905 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 160.28 and 169.65

Monthly Target 1158.05
Monthly Target 2162.51
Monthly Target 3167.42333333333
Monthly Target 4171.88
Monthly Target 5176.79

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Mon 26 October 2026 166.96 (-0.01%) 167.44 162.97 - 172.34 0.743 times
Wed 30 September 2026 166.98 (-4.65%) 174.34 166.93 - 175.78 0.8871 times
Mon 31 August 2026 175.13 (-2.59%) 180.46 174.73 - 188.19 0.7278 times
Fri 31 July 2026 179.79 (-2.93%) 181.81 175.96 - 186.45 0.6034 times
Tue 30 June 2026 185.22 (6.96%) 172.22 169.45 - 188.61 0.788 times
Fri 29 May 2026 173.17 (-0.81%) 175.23 168.11 - 177.72 0.7159 times
Thu 30 April 2026 174.58 (7.95%) 161.73 161.14 - 175.13 1.0587 times
Tue 31 March 2026 161.73 (-8.7%) 176.50 156.08 - 179.31 1.9592 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.4204 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 1.0968 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.9127 times

 monthly chart IndustrialSelect

Yearly price and charts IndustrialSelect

Strong yearly Stock price targets for IndustrialSelect XLI are 160.97 and 194.6

Yearly Target 1136.55
Yearly Target 2151.76
Yearly Target 3170.18333333333
Yearly Target 4185.39
Yearly Target 5203.81

Yearly price and volumes Industrial Select

Date Closing Open Range Volume
Mon 26 October 2026 166.96 (7.65%) 155.62 154.98 - 188.61 0.6211 times
Wed 31 December 2025 155.10 (17.71%) 132.73 112.75 - 158.46 0.9535 times
Tue 31 December 2024 131.76 (15.59%) 113.23 109.95 - 143.97 0.8283 times
Fri 29 December 2023 113.99 (16.07%) 98.74 95.19 - 114.40 1.0171 times
Fri 30 December 2022 98.21 (-7.18%) 106.03 82.75 - 107.88 1.0818 times
Fri 31 December 2021 105.81 (19.49%) 88.66 84.51 - 107.65 1.1756 times
Thu 31 December 2020 88.55 (8.69%) 82.05 47.71 - 90.16 1.1788 times
Tue 31 December 2019 81.47 (26.49%) 63.46 62.49 - 82.65 0.9325 times
Mon 31 December 2018 64.41 (-14.87%) 75.92 59.92 - 80.96 1.3136 times
Wed 27 December 2017 75.66 (21.6%) 62.68 62.35 - 75.73 0.8976 times
Fri 30 December 2016 62.22 (0%) 58.96 56.27 - 64.07 0.4072 times

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Industrial Select XLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Industrial Select XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.77

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 167 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndustrialSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndustrialSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.16 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 166.69
12 day DMA 167.49
20 day DMA 168.13
35 day DMA 169.04
50 day DMA 171.85
100 day DMA 176.4
150 day DMA 174.46
200 day DMA 173.18

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA166.62166.45167.36
12 day EMA167.33167.4167.91
20 day EMA168.19168.32168.71
35 day EMA170.39170.59170.94
50 day EMA172.47172.69173.02

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA166.69166.64167.27
12 day SMA167.49167.61167.88
20 day SMA168.13168.22168.51
35 day SMA169.04169.28169.56
50 day SMA171.85172.24172.66
100 day SMA176.4176.47176.56
150 day SMA174.46174.43174.41
200 day SMA173.18173.14173.12

Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top