Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 173.27 and 176.12
| Intraday Target 1 | 170.99 |
| Intraday Target 2 | 172.7 |
| Intraday Target 3 | 173.84333333333 |
| Intraday Target 4 | 175.55 |
| Intraday Target 5 | 176.69 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 174.40 (-0.37%) | 172.41 | 172.14 - 174.99 | 0.6185 times | Mon 11 May 2026 | 175.05 (1.07%) | 173.24 | 172.88 - 175.55 | 0.7745 times | Fri 08 May 2026 | 173.20 (-0.46%) | 175.15 | 173.09 - 175.32 | 0.8327 times | Thu 07 May 2026 | 174.00 (-1.61%) | 177.44 | 173.43 - 177.72 | 1.5041 times | Wed 06 May 2026 | 176.85 (2.58%) | 175.28 | 174.25 - 177.34 | 1.0628 times | Tue 05 May 2026 | 172.41 (0.82%) | 171.65 | 171.20 - 173.06 | 0.5667 times | Mon 04 May 2026 | 171.00 (-1.13%) | 172.31 | 170.66 - 173.21 | 0.6995 times | Fri 01 May 2026 | 172.96 (-0.93%) | 175.23 | 172.94 - 175.43 | 0.9625 times | Thu 30 April 2026 | 174.58 (2.74%) | 171.49 | 171.14 - 174.82 | 1.7 times | Wed 29 April 2026 | 169.93 (-0.61%) | 171.25 | 169.23 - 171.71 | 1.2786 times | Tue 28 April 2026 | 170.98 (-0.86%) | 171.68 | 169.54 - 171.86 | 1.2719 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 173.27 and 176.68
| Weekly Target 1 | 170.62 |
| Weekly Target 2 | 172.51 |
| Weekly Target 3 | 174.03 |
| Weekly Target 4 | 175.92 |
| Weekly Target 5 | 177.44 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 174.40 (0.69%) | 173.24 | 172.14 - 175.55 | 0.2276 times | Fri 08 May 2026 | 173.20 (0.14%) | 172.31 | 170.66 - 177.72 | 0.7622 times | Fri 01 May 2026 | 172.96 (0.28%) | 172.09 | 169.23 - 175.43 | 0.9514 times | Fri 24 April 2026 | 172.48 (-0.59%) | 172.90 | 170.33 - 174.90 | 0.8735 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 0.916 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 0.8686 times | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 1.0812 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.5223 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 1.22 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.5772 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 2.3117 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 169 and 176.06
| Monthly Target 1 | 167.2 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 174.26 |
| Monthly Target 4 | 177.86 |
| Monthly Target 5 | 181.32 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 174.40 (-0.1%) | 175.23 | 170.66 - 177.72 | 0.257 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.8776 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.624 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1774 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.9092 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7566 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.1074 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1599 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.138 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9929 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2796 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 164.69 and 189.02
| Yearly Target 1 | 145.23 |
| Yearly Target 2 | 159.82 |
| Yearly Target 3 | 169.56333333333 |
| Yearly Target 4 | 184.15 |
| Yearly Target 5 | 193.89 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 174.40 (12.44%) | 155.62 | 154.98 - 179.31 | 0.3727 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9788 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8502 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0441 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1105 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.2067 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.21 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9572 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3484 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9213 times | Fri 30 December 2016 | 62.22 (0%) | 53.50 | 52.78 - 64.07 | 0.9477 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.52 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 174.7 |
| 12 day DMA | 173.15 |
| 20 day DMA | 172.79 |
| 35 day DMA | 169.74 |
| 50 day DMA | 169.5 |
| 100 day DMA | 167.63 |
| 150 day DMA | 162.87 |
| 200 day DMA | 160.16 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.19 | 174.09 | 173.61 |
| 12 day EMA | 173.42 | 173.24 | 172.91 |
| 20 day EMA | 172.62 | 172.43 | 172.15 |
| 35 day EMA | 171.65 | 171.49 | 171.28 |
| 50 day EMA | 170.57 | 170.41 | 170.22 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.7 | 174.3 | 173.49 |
| 12 day SMA | 173.15 | 172.99 | 172.91 |
| 20 day SMA | 172.79 | 172.74 | 172.62 |
| 35 day SMA | 169.74 | 169.42 | 169.04 |
| 50 day SMA | 169.5 | 169.56 | 169.59 |
| 100 day SMA | 167.63 | 167.46 | 167.27 |
| 150 day SMA | 162.87 | 162.74 | 162.6 |
| 200 day SMA | 160.16 | 160.05 | 159.93 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
