IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 158.82 and 163.16
| Intraday Target 1 | 157.87 |
| Intraday Target 2 | 159.77 |
| Intraday Target 3 | 162.21 |
| Intraday Target 4 | 164.11 |
| Intraday Target 5 | 166.55 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 161.67 (-1.46%) | 164.02 | 160.31 - 164.65 | 1.3338 times | Thu 19 March 2026 | 164.07 (-1.45%) | 164.84 | 162.25 - 164.99 | 0.8778 times | Tue 17 March 2026 | 166.48 (0.25%) | 165.75 | 165.05 - 167.56 | 0.6894 times | Mon 16 March 2026 | 166.06 (0.86%) | 166.17 | 165.34 - 167.14 | 0.772 times | Fri 13 March 2026 | 164.65 (-0.36%) | 165.04 | 163.73 - 166.82 | 0.8118 times | Thu 12 March 2026 | 165.24 (-2.52%) | 167.98 | 165.16 - 168.12 | 1.1084 times | Wed 11 March 2026 | 169.52 (-0.29%) | 170.07 | 168.37 - 170.70 | 0.725 times | Tue 10 March 2026 | 170.02 (-0.53%) | 170.67 | 169.82 - 172.38 | 1.1687 times | Mon 09 March 2026 | 170.93 (0.58%) | 167.50 | 166.00 - 171.40 | 0.9344 times | Fri 06 March 2026 | 169.94 (-1.23%) | 169.76 | 168.26 - 170.66 | 1.5786 times | Thu 05 March 2026 | 172.06 (-2.22%) | 174.81 | 170.21 - 175.24 | 1.4832 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 157.37 and 164.62
| Weekly Target 1 | 155.93 |
| Weekly Target 2 | 158.8 |
| Weekly Target 3 | 163.18 |
| Weekly Target 4 | 166.05 |
| Weekly Target 5 | 170.43 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 0.976 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.2618 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 1.8494 times | Fri 27 February 2026 | 177.14 (-0.05%) | 176.41 | 173.91 - 177.76 | 0.9481 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 0.9426 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.2518 times | Fri 13 February 2026 | 174.17 (0.59%) | 172.81 | 172.45 - 177.76 | 1.0999 times | Fri 06 February 2026 | 173.14 (4.65%) | 163.99 | 163.78 - 173.39 | 1.2133 times | Fri 30 January 2026 | 165.45 (0.76%) | 164.21 | 163.52 - 166.91 | 0.784 times | Fri 23 January 2026 | 164.20 (-1.61%) | 165.67 | 163.18 - 167.60 | 0.673 times | Fri 16 January 2026 | 166.89 (3.05%) | 161.90 | 161.37 - 167.20 | 0.6598 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 151.49 and 170.49
| Monthly Target 1 | 148.1 |
| Monthly Target 2 | 154.88 |
| Monthly Target 3 | 167.09666666667 |
| Monthly Target 4 | 173.88 |
| Monthly Target 5 | 186.1 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 161.67 (-8.73%) | 176.50 | 160.31 - 179.31 | 1.0401 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1339 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8261 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.6874 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0062 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0539 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.034 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9437 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1627 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1119 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.7833 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 158.33 and 182.66
| Yearly Target 1 | 140.99 |
| Yearly Target 2 | 151.33 |
| Yearly Target 3 | 165.32 |
| Yearly Target 4 | 175.66 |
| Yearly Target 5 | 189.65 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 161.67 (4.24%) | 155.62 | 154.98 - 179.31 | 0.2541 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9919 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8646 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0727 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.149 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.229 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2105 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9576 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3489 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9217 times | Fri 30 December 2016 | 62.22 (0%) | 49.10 | 46.82 - 64.07 | 1.158 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 162, while middle bands are at 167 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialSelect in short term and the sell signal is strong.
IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.9 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 164.59 |
| 12 day DMA | 168.05 |
| 20 day DMA | 171.47 |
| 35 day DMA | 171.78 |
| 50 day DMA | 169.55 |
| 100 day DMA | 162.02 |
| 150 day DMA | 158.82 |
| 200 day DMA | 156.22 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.52 | 165.94 | 166.87 |
| 12 day EMA | 167.45 | 168.5 | 169.3 |
| 20 day EMA | 169.04 | 169.82 | 170.43 |
| 35 day EMA | 168.94 | 169.37 | 169.68 |
| 50 day EMA | 168.16 | 168.42 | 168.6 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.59 | 165.3 | 166.39 |
| 12 day SMA | 168.05 | 169.2 | 170.43 |
| 20 day SMA | 171.47 | 172.2 | 172.75 |
| 35 day SMA | 171.78 | 171.9 | 171.9 |
| 50 day SMA | 169.55 | 169.49 | 169.45 |
| 100 day SMA | 162.02 | 161.95 | 161.84 |
| 150 day SMA | 158.82 | 158.75 | 158.67 |
| 200 day SMA | 156.22 | 156.12 | 156.02 |


