IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 169.15 and 170.95
| Intraday Target 1 | 167.68 |
| Intraday Target 2 | 168.81 |
| Intraday Target 3 | 169.47666666667 |
| Intraday Target 4 | 170.61 |
| Intraday Target 5 | 171.28 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 169.95 (-1.4%) | 168.67 | 168.34 - 170.14 | 0.9221 times | Fri 11 September 2026 | 172.37 (1.07%) | 172.45 | 171.87 - 172.92 | 0.814 times | Thu 10 September 2026 | 170.55 (-0.72%) | 170.83 | 170.00 - 171.68 | 1.1428 times | Wed 09 September 2026 | 171.79 (-1.51%) | 173.53 | 171.71 - 174.16 | 0.9358 times | Tue 08 September 2026 | 174.42 (-0.47%) | 175.14 | 174.27 - 175.71 | 0.9086 times | Fri 04 September 2026 | 175.25 (0.4%) | 174.34 | 174.10 - 175.78 | 0.5757 times | Thu 03 September 2026 | 174.56 (1.03%) | 173.76 | 172.02 - 174.56 | 1.2173 times | Wed 02 September 2026 | 172.78 (0.03%) | 173.34 | 171.62 - 173.34 | 1.075 times | Tue 01 September 2026 | 172.73 (-1.37%) | 174.34 | 172.15 - 175.44 | 1.3344 times | Mon 31 August 2026 | 175.13 (-1.13%) | 176.09 | 174.73 - 176.26 | 1.0745 times | Fri 28 August 2026 | 177.14 (-0.93%) | 179.44 | 176.65 - 179.52 | 1.2019 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 169.15 and 170.95
| Weekly Target 1 | 167.68 |
| Weekly Target 2 | 168.81 |
| Weekly Target 3 | 169.47666666667 |
| Weekly Target 4 | 170.61 |
| Weekly Target 5 | 171.28 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 169.95 (-1.4%) | 168.67 | 168.34 - 170.14 | 0.2607 times | Fri 11 September 2026 | 172.37 (-1.64%) | 175.14 | 170.00 - 175.71 | 1.0748 times | Fri 04 September 2026 | 175.25 (-1.07%) | 176.09 | 171.62 - 176.26 | 1.492 times | Fri 28 August 2026 | 177.14 (-1.73%) | 180.09 | 176.65 - 180.96 | 1.3887 times | Fri 21 August 2026 | 180.25 (-3.36%) | 186.47 | 179.55 - 187.39 | 1.1093 times | Fri 14 August 2026 | 186.51 (0.73%) | 185.93 | 184.37 - 187.41 | 0.7972 times | Fri 07 August 2026 | 185.15 (2.98%) | 180.46 | 180.10 - 188.19 | 1.2069 times | Fri 31 July 2026 | 179.79 (-1.56%) | 183.62 | 175.96 - 184.42 | 1.02 times | Fri 24 July 2026 | 182.63 (1.78%) | 181.00 | 177.59 - 183.90 | 0.7584 times | Fri 17 July 2026 | 179.44 (-1.38%) | 181.52 | 177.60 - 182.51 | 0.8921 times | Fri 10 July 2026 | 181.96 (-1.06%) | 184.40 | 179.08 - 186.45 | 0.9379 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 165.43 and 172.87
| Monthly Target 1 | 163.92 |
| Monthly Target 2 | 166.93 |
| Monthly Target 3 | 171.35666666667 |
| Monthly Target 4 | 174.37 |
| Monthly Target 5 | 178.8 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 169.95 (-2.96%) | 174.34 | 168.34 - 175.78 | 0.3954 times | Mon 31 August 2026 | 175.13 (-2.59%) | 180.46 | 174.73 - 188.19 | 0.753 times | Fri 31 July 2026 | 179.79 (-2.93%) | 181.81 | 175.96 - 186.45 | 0.6243 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.8153 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.7407 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 1.0954 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 2.0271 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.4696 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 1.1348 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.9443 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.3822 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 162.47 and 196.1
| Yearly Target 1 | 137.55 |
| Yearly Target 2 | 153.75 |
| Yearly Target 3 | 171.18 |
| Yearly Target 4 | 187.38 |
| Yearly Target 5 | 204.81 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 169.95 (9.57%) | 155.62 | 154.98 - 188.61 | 0.5479 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.961 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8348 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0251 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.0903 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.1848 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.188 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9398 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3239 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9046 times | Fri 30 December 2016 | 62.22 (0%) | 57.35 | 56.27 - 64.07 | 0.5101 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 173 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialSelect in short term and the sell signal is strong.
IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.89 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 171.82 |
| 12 day DMA | 173.79 |
| 20 day DMA | 176.75 |
| 35 day DMA | 179.71 |
| 50 day DMA | 180.04 |
| 100 day DMA | 177.66 |
| 150 day DMA | 175.15 |
| 200 day DMA | 171.23 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.71 | 172.59 | 172.7 |
| 12 day EMA | 173.88 | 174.6 | 175 |
| 20 day EMA | 175.82 | 176.44 | 176.87 |
| 35 day EMA | 177.64 | 178.09 | 178.43 |
| 50 day EMA | 179.47 | 179.86 | 180.17 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.82 | 172.88 | 173.31 |
| 12 day SMA | 173.79 | 174.66 | 175.16 |
| 20 day SMA | 176.75 | 177.58 | 178.25 |
| 35 day SMA | 179.71 | 180.07 | 180.34 |
| 50 day SMA | 180.04 | 180.32 | 180.54 |
| 100 day SMA | 177.66 | 177.67 | 177.69 |
| 150 day SMA | 175.15 | 175.14 | 175.12 |
| 200 day SMA | 171.23 | 171.12 | 171 |


