ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong intraday Stock price targets for IndustrialSelect are 158.82 and 163.16

Intraday Target 1157.87
Intraday Target 2159.77
Intraday Target 3162.21
Intraday Target 4164.11
Intraday Target 5166.55

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 20 March 2026 161.67 (-1.46%) 164.02 160.31 - 164.65 1.3338 times
Thu 19 March 2026 164.07 (-1.45%) 164.84 162.25 - 164.99 0.8778 times
Tue 17 March 2026 166.48 (0.25%) 165.75 165.05 - 167.56 0.6894 times
Mon 16 March 2026 166.06 (0.86%) 166.17 165.34 - 167.14 0.772 times
Fri 13 March 2026 164.65 (-0.36%) 165.04 163.73 - 166.82 0.8118 times
Thu 12 March 2026 165.24 (-2.52%) 167.98 165.16 - 168.12 1.1084 times
Wed 11 March 2026 169.52 (-0.29%) 170.07 168.37 - 170.70 0.725 times
Tue 10 March 2026 170.02 (-0.53%) 170.67 169.82 - 172.38 1.1687 times
Mon 09 March 2026 170.93 (0.58%) 167.50 166.00 - 171.40 0.9344 times
Fri 06 March 2026 169.94 (-1.23%) 169.76 168.26 - 170.66 1.5786 times
Thu 05 March 2026 172.06 (-2.22%) 174.81 170.21 - 175.24 1.4832 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 157.37 and 164.62

Weekly Target 1155.93
Weekly Target 2158.8
Weekly Target 3163.18
Weekly Target 4166.05
Weekly Target 5170.43

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 20 March 2026 161.67 (-1.81%) 166.17 160.31 - 167.56 0.976 times
Fri 13 March 2026 164.65 (-3.11%) 167.50 163.73 - 172.38 1.2618 times
Fri 06 March 2026 169.94 (-4.06%) 176.50 168.26 - 179.31 1.8494 times
Fri 27 February 2026 177.14 (-0.05%) 176.41 173.91 - 177.76 0.9481 times
Fri 20 February 2026 177.23 (1.76%) 173.92 173.40 - 178.22 0.9426 times
Fri 13 February 2026 174.17 (0%) 173.10 172.64 - 175.31 0.2518 times
Fri 13 February 2026 174.17 (0.59%) 172.81 172.45 - 177.76 1.0999 times
Fri 06 February 2026 173.14 (4.65%) 163.99 163.78 - 173.39 1.2133 times
Fri 30 January 2026 165.45 (0.76%) 164.21 163.52 - 166.91 0.784 times
Fri 23 January 2026 164.20 (-1.61%) 165.67 163.18 - 167.60 0.673 times
Fri 16 January 2026 166.89 (3.05%) 161.90 161.37 - 167.20 0.6598 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 151.49 and 170.49

Monthly Target 1148.1
Monthly Target 2154.88
Monthly Target 3167.09666666667
Monthly Target 4173.88
Monthly Target 5186.1

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 20 March 2026 161.67 (-8.73%) 176.50 160.31 - 179.31 1.0401 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.1339 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 0.8261 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.6874 times
Fri 28 November 2025 153.69 (-0.88%) 152.76 147.14 - 155.54 1.0062 times
Fri 31 October 2025 155.06 (0.54%) 153.48 149.57 - 156.99 1.0539 times
Tue 30 September 2025 154.23 (1.46%) 150.42 149.10 - 154.38 1.034 times
Fri 29 August 2025 152.01 (0%) 149.95 148.13 - 154.20 0.9437 times
Thu 31 July 2025 152.01 (3.04%) 147.16 146.91 - 155.15 1.1627 times
Mon 30 June 2025 147.52 (3.29%) 142.63 140.84 - 147.73 1.1119 times
Fri 30 May 2025 142.82 (8.84%) 131.78 131.25 - 144.46 0.7833 times

 monthly chart IndustrialSelect

Yearly price and charts IndustrialSelect

Strong yearly Stock price targets for IndustrialSelect XLI are 158.33 and 182.66

Yearly Target 1140.99
Yearly Target 2151.33
Yearly Target 3165.32
Yearly Target 4175.66
Yearly Target 5189.65

Yearly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 20 March 2026 161.67 (4.24%) 155.62 154.98 - 179.31 0.2541 times
Wed 31 December 2025 155.10 (17.71%) 132.73 112.75 - 158.46 0.9919 times
Tue 31 December 2024 131.76 (15.59%) 113.23 109.95 - 143.97 0.8646 times
Fri 29 December 2023 113.99 (16.07%) 98.74 95.19 - 114.40 1.0727 times
Fri 30 December 2022 98.21 (-7.18%) 106.03 82.75 - 107.88 1.149 times
Fri 31 December 2021 105.81 (19.49%) 88.66 84.51 - 107.65 1.229 times
Thu 31 December 2020 88.55 (8.69%) 82.05 47.71 - 90.16 1.2105 times
Tue 31 December 2019 81.47 (26.49%) 63.46 62.49 - 82.65 0.9576 times
Mon 31 December 2018 64.41 (-14.87%) 75.92 59.92 - 80.96 1.3489 times
Wed 27 December 2017 75.66 (21.6%) 62.68 62.35 - 75.73 0.9217 times
Fri 30 December 2016 62.22 (0%) 49.10 46.82 - 64.07 1.158 times

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 162, while middle bands are at 167 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndustrialSelect in short term and the sell signal is strong.

IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndustrialSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.9 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 164.59
12 day DMA 168.05
20 day DMA 171.47
35 day DMA 171.78
50 day DMA 169.55
100 day DMA 162.02
150 day DMA 158.82
200 day DMA 156.22

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA164.52165.94166.87
12 day EMA167.45168.5169.3
20 day EMA169.04169.82170.43
35 day EMA168.94169.37169.68
50 day EMA168.16168.42168.6

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.59165.3166.39
12 day SMA168.05169.2170.43
20 day SMA171.47172.2172.75
35 day SMA171.78171.9171.9
50 day SMA169.55169.49169.45
100 day SMA162.02161.95161.84
150 day SMA158.82158.75158.67
200 day SMA156.22156.12156.02

Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top