Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 169.1 and 172.17
| Intraday Target 1 | 168.4 |
| Intraday Target 2 | 169.79 |
| Intraday Target 3 | 171.47 |
| Intraday Target 4 | 172.86 |
| Intraday Target 5 | 174.54 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 171.18 (-1.26%) | 173.11 | 170.08 - 173.15 | 1.6559 times | Tue 14 April 2026 | 173.37 (0.37%) | 173.02 | 172.03 - 174.04 | 0.4606 times | Mon 13 April 2026 | 172.73 (0.73%) | 170.99 | 170.61 - 172.78 | 0.8332 times | Fri 10 April 2026 | 171.48 (-0.41%) | 172.49 | 171.21 - 172.70 | 0.4345 times | Thu 09 April 2026 | 172.19 (1.03%) | 169.88 | 169.80 - 173.16 | 0.7397 times | Wed 08 April 2026 | 170.44 (3.75%) | 169.60 | 169.11 - 171.06 | 1.5662 times | Tue 07 April 2026 | 164.28 (-0.21%) | 163.65 | 162.80 - 164.68 | 1.2272 times | Mon 06 April 2026 | 164.62 (0.52%) | 164.00 | 162.77 - 164.64 | 0.6264 times | Thu 02 April 2026 | 163.77 (-0.4%) | 162.00 | 161.14 - 165.74 | 0.9682 times | Wed 01 April 2026 | 164.43 (1.67%) | 161.73 | 161.73 - 165.77 | 1.4882 times | Tue 31 March 2026 | 161.73 (3.23%) | 158.70 | 158.05 - 162.24 | 1.9388 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 170.63 and 174.59
| Weekly Target 1 | 167.81 |
| Weekly Target 2 | 169.49 |
| Weekly Target 3 | 171.76666666667 |
| Weekly Target 4 | 173.45 |
| Weekly Target 5 | 175.73 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 171.18 (-0.17%) | 170.99 | 170.08 - 174.04 | 0.4719 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 0.735 times | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 0.915 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.2883 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 1.0324 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.3347 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 1.9563 times | Fri 27 February 2026 | 177.14 (-0.05%) | 176.41 | 173.91 - 177.76 | 1.0028 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 0.9971 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.2664 times | Fri 13 February 2026 | 174.17 (0.59%) | 172.81 | 172.45 - 177.76 | 1.1635 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 166.16 and 179.06
| Monthly Target 1 | 155.89 |
| Monthly Target 2 | 163.53 |
| Monthly Target 3 | 168.78666666667 |
| Monthly Target 4 | 176.43 |
| Monthly Target 5 | 181.69 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 171.18 (5.84%) | 161.73 | 161.14 - 174.04 | 0.3965 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.52 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.168 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8509 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7081 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0364 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0856 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0651 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.972 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1976 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1453 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 163.08 and 187.41
| Yearly Target 1 | 144.16 |
| Yearly Target 2 | 157.67 |
| Yearly Target 3 | 168.49 |
| Yearly Target 4 | 182 |
| Yearly Target 5 | 192.82 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 171.18 (10.37%) | 155.62 | 154.98 - 179.31 | 0.3213 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9851 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8586 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0653 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.141 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.2205 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2022 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.951 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3396 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9153 times | Fri 30 December 2016 | 62.22 (0%) | 49.04 | 48.10 - 64.07 | 1.0342 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 157, while middle bands are at 161 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.4 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 172.19 |
| 12 day DMA | 167.24 |
| 20 day DMA | 165.59 |
| 35 day DMA | 168.48 |
| 50 day DMA | 169.98 |
| 100 day DMA | 164.12 |
| 150 day DMA | 160.43 |
| 200 day DMA | 158.1 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.29 | 171.35 | 170.34 |
| 12 day EMA | 168.93 | 168.52 | 167.64 |
| 20 day EMA | 168.04 | 167.71 | 167.11 |
| 35 day EMA | 168.37 | 168.2 | 167.9 |
| 50 day EMA | 169.84 | 169.79 | 169.64 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.19 | 172.04 | 170.22 |
| 12 day SMA | 167.24 | 166.24 | 165.23 |
| 20 day SMA | 165.59 | 165.33 | 164.89 |
| 35 day SMA | 168.48 | 168.59 | 168.7 |
| 50 day SMA | 169.98 | 169.9 | 169.74 |
| 100 day SMA | 164.12 | 163.91 | 163.68 |
| 150 day SMA | 160.43 | 160.3 | 160.15 |
| 200 day SMA | 158.1 | 157.97 | 157.82 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
