ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong intraday Stock price targets for IndustrialSelect are 166.89 and 168.89

Intraday Target 1166.36
Intraday Target 2167.42
Intraday Target 3168.35666666667
Intraday Target 4169.42
Intraday Target 5170.36

Daily price and volume Industrial Select

Date Closing Open Range Volume
Wed 28 October 2026 168.49 (0.33%) 168.95 167.29 - 169.29 1.255 times
Tue 27 October 2026 167.94 (0.59%) 166.61 166.61 - 168.21 0.5763 times
Mon 26 October 2026 166.96 (1.42%) 165.17 164.92 - 167.26 0.7328 times
Fri 23 October 2026 164.62 (-1.28%) 165.01 162.97 - 165.31 1.1033 times
Thu 22 October 2026 166.75 (-0.92%) 166.98 164.77 - 167.36 1.1927 times
Wed 21 October 2026 168.30 (0.88%) 167.75 167.39 - 168.89 0.8211 times
Tue 20 October 2026 166.83 (0.07%) 166.56 164.96 - 168.16 1.0833 times
Mon 19 October 2026 166.71 (-0.63%) 167.92 166.53 - 168.92 0.6538 times
Fri 16 October 2026 167.76 (-0.08%) 168.23 167.09 - 169.76 1.4195 times
Thu 15 October 2026 167.89 (0.51%) 166.60 164.66 - 167.95 1.1622 times
Wed 14 October 2026 167.04 (-0.97%) 167.80 165.69 - 168.67 1.6493 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 166.71 and 171.08

Weekly Target 1163.2
Weekly Target 2165.84
Weekly Target 3167.56666666667
Weekly Target 4170.21
Weekly Target 5171.94

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Wed 28 October 2026 168.49 (2.35%) 165.17 164.92 - 169.29 0.5361 times
Fri 23 October 2026 164.62 (-1.87%) 167.92 162.97 - 168.92 1.0148 times
Fri 16 October 2026 167.76 (-0.88%) 169.02 164.66 - 170.06 1.2378 times
Fri 09 October 2026 169.25 (-0.41%) 169.58 166.58 - 172.34 0.9955 times
Fri 02 October 2026 169.95 (-0.29%) 169.36 166.18 - 171.00 1.0865 times
Fri 25 September 2026 170.44 (0.41%) 170.51 168.25 - 171.13 1.0383 times
Fri 18 September 2026 169.75 (-1.52%) 168.67 167.49 - 172.16 1.0373 times
Fri 11 September 2026 172.37 (-1.64%) 175.14 170.00 - 175.71 0.8298 times
Fri 04 September 2026 175.25 (-1.07%) 176.09 171.62 - 176.26 1.1519 times
Fri 28 August 2026 177.14 (-1.73%) 180.09 176.65 - 180.96 1.0722 times
Fri 21 August 2026 180.25 (-3.36%) 186.47 179.55 - 187.39 0.8564 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 165.73 and 175.1

Monthly Target 1158.56
Monthly Target 2163.53
Monthly Target 3167.93333333333
Monthly Target 4172.9
Monthly Target 5177.3

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Wed 28 October 2026 168.49 (0.9%) 167.44 162.97 - 172.34 0.812 times
Wed 30 September 2026 166.98 (-4.65%) 174.34 166.93 - 175.78 0.8805 times
Mon 31 August 2026 175.13 (-2.59%) 180.46 174.73 - 188.19 0.7223 times
Fri 31 July 2026 179.79 (-2.93%) 181.81 175.96 - 186.45 0.5989 times
Tue 30 June 2026 185.22 (6.96%) 172.22 169.45 - 188.61 0.7821 times
Fri 29 May 2026 173.17 (-0.81%) 175.23 168.11 - 177.72 0.7105 times
Thu 30 April 2026 174.58 (7.95%) 161.73 161.14 - 175.13 1.0508 times
Tue 31 March 2026 161.73 (-8.7%) 176.50 156.08 - 179.31 1.9446 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.4098 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 1.0886 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.9059 times

 monthly chart IndustrialSelect

Yearly price and charts IndustrialSelect

Strong yearly Stock price targets for IndustrialSelect XLI are 161.74 and 195.37

Yearly Target 1137.06
Yearly Target 2152.78
Yearly Target 3170.69333333333
Yearly Target 4186.41
Yearly Target 5204.32

Yearly price and volumes Industrial Select

Date Closing Open Range Volume
Wed 28 October 2026 168.49 (8.63%) 155.62 154.98 - 188.61 0.6255 times
Wed 31 December 2025 155.10 (17.71%) 132.73 112.75 - 158.46 0.9531 times
Tue 31 December 2024 131.76 (15.59%) 113.23 109.95 - 143.97 0.8279 times
Fri 29 December 2023 113.99 (16.07%) 98.74 95.19 - 114.40 1.0167 times
Fri 30 December 2022 98.21 (-7.18%) 106.03 82.75 - 107.88 1.0813 times
Fri 31 December 2021 105.81 (19.49%) 88.66 84.51 - 107.65 1.175 times
Thu 31 December 2020 88.55 (8.69%) 82.05 47.71 - 90.16 1.1783 times
Tue 31 December 2019 81.47 (26.49%) 63.46 62.49 - 82.65 0.9321 times
Mon 31 December 2018 64.41 (-14.87%) 75.92 59.92 - 80.96 1.313 times
Wed 27 December 2017 75.66 (21.6%) 62.68 62.35 - 75.73 0.8971 times
Fri 30 December 2016 62.22 (0%) 59.15 56.27 - 64.07 0.4045 times

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Industrial Select XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.77

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 167 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndustrialSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndustrialSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.23 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 166.95
12 day DMA 167.33
20 day DMA 168.14
35 day DMA 168.76
50 day DMA 171.18
100 day DMA 176.26
150 day DMA 174.51
200 day DMA 173.25

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA167.54167.06166.62
12 day EMA167.58167.42167.33
20 day EMA168.2168.17168.19
35 day EMA170.12170.22170.35
50 day EMA171.94172.08172.25

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA166.95166.91166.69
12 day SMA167.33167.39167.49
20 day SMA168.14168.07168.13
35 day SMA168.76168.85169.04
50 day SMA171.18171.48171.85
100 day SMA176.26176.31176.4
150 day SMA174.51174.49174.46
200 day SMA173.25173.21173.18

Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top