IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 166.89 and 168.89
| Intraday Target 1 | 166.36 |
| Intraday Target 2 | 167.42 |
| Intraday Target 3 | 168.35666666667 |
| Intraday Target 4 | 169.42 |
| Intraday Target 5 | 170.36 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 168.49 (0.33%) | 168.95 | 167.29 - 169.29 | 1.255 times | Tue 27 October 2026 | 167.94 (0.59%) | 166.61 | 166.61 - 168.21 | 0.5763 times | Mon 26 October 2026 | 166.96 (1.42%) | 165.17 | 164.92 - 167.26 | 0.7328 times | Fri 23 October 2026 | 164.62 (-1.28%) | 165.01 | 162.97 - 165.31 | 1.1033 times | Thu 22 October 2026 | 166.75 (-0.92%) | 166.98 | 164.77 - 167.36 | 1.1927 times | Wed 21 October 2026 | 168.30 (0.88%) | 167.75 | 167.39 - 168.89 | 0.8211 times | Tue 20 October 2026 | 166.83 (0.07%) | 166.56 | 164.96 - 168.16 | 1.0833 times | Mon 19 October 2026 | 166.71 (-0.63%) | 167.92 | 166.53 - 168.92 | 0.6538 times | Fri 16 October 2026 | 167.76 (-0.08%) | 168.23 | 167.09 - 169.76 | 1.4195 times | Thu 15 October 2026 | 167.89 (0.51%) | 166.60 | 164.66 - 167.95 | 1.1622 times | Wed 14 October 2026 | 167.04 (-0.97%) | 167.80 | 165.69 - 168.67 | 1.6493 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 166.71 and 171.08
| Weekly Target 1 | 163.2 |
| Weekly Target 2 | 165.84 |
| Weekly Target 3 | 167.56666666667 |
| Weekly Target 4 | 170.21 |
| Weekly Target 5 | 171.94 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 168.49 (2.35%) | 165.17 | 164.92 - 169.29 | 0.5361 times | Fri 23 October 2026 | 164.62 (-1.87%) | 167.92 | 162.97 - 168.92 | 1.0148 times | Fri 16 October 2026 | 167.76 (-0.88%) | 169.02 | 164.66 - 170.06 | 1.2378 times | Fri 09 October 2026 | 169.25 (-0.41%) | 169.58 | 166.58 - 172.34 | 0.9955 times | Fri 02 October 2026 | 169.95 (-0.29%) | 169.36 | 166.18 - 171.00 | 1.0865 times | Fri 25 September 2026 | 170.44 (0.41%) | 170.51 | 168.25 - 171.13 | 1.0383 times | Fri 18 September 2026 | 169.75 (-1.52%) | 168.67 | 167.49 - 172.16 | 1.0373 times | Fri 11 September 2026 | 172.37 (-1.64%) | 175.14 | 170.00 - 175.71 | 0.8298 times | Fri 04 September 2026 | 175.25 (-1.07%) | 176.09 | 171.62 - 176.26 | 1.1519 times | Fri 28 August 2026 | 177.14 (-1.73%) | 180.09 | 176.65 - 180.96 | 1.0722 times | Fri 21 August 2026 | 180.25 (-3.36%) | 186.47 | 179.55 - 187.39 | 0.8564 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 165.73 and 175.1
| Monthly Target 1 | 158.56 |
| Monthly Target 2 | 163.53 |
| Monthly Target 3 | 167.93333333333 |
| Monthly Target 4 | 172.9 |
| Monthly Target 5 | 177.3 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 168.49 (0.9%) | 167.44 | 162.97 - 172.34 | 0.812 times | Wed 30 September 2026 | 166.98 (-4.65%) | 174.34 | 166.93 - 175.78 | 0.8805 times | Mon 31 August 2026 | 175.13 (-2.59%) | 180.46 | 174.73 - 188.19 | 0.7223 times | Fri 31 July 2026 | 179.79 (-2.93%) | 181.81 | 175.96 - 186.45 | 0.5989 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.7821 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.7105 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 1.0508 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.9446 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.4098 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 1.0886 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.9059 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 161.74 and 195.37
| Yearly Target 1 | 137.06 |
| Yearly Target 2 | 152.78 |
| Yearly Target 3 | 170.69333333333 |
| Yearly Target 4 | 186.41 |
| Yearly Target 5 | 204.32 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 168.49 (8.63%) | 155.62 | 154.98 - 188.61 | 0.6255 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9531 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8279 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0167 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.0813 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.175 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.1783 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9321 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.313 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.8971 times | Fri 30 December 2016 | 62.22 (0%) | 59.15 | 56.27 - 64.07 | 0.4045 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.77
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 167 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.23 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 166.95 |
| 12 day DMA | 167.33 |
| 20 day DMA | 168.14 |
| 35 day DMA | 168.76 |
| 50 day DMA | 171.18 |
| 100 day DMA | 176.26 |
| 150 day DMA | 174.51 |
| 200 day DMA | 173.25 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.54 | 167.06 | 166.62 |
| 12 day EMA | 167.58 | 167.42 | 167.33 |
| 20 day EMA | 168.2 | 168.17 | 168.19 |
| 35 day EMA | 170.12 | 170.22 | 170.35 |
| 50 day EMA | 171.94 | 172.08 | 172.25 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.95 | 166.91 | 166.69 |
| 12 day SMA | 167.33 | 167.39 | 167.49 |
| 20 day SMA | 168.14 | 168.07 | 168.13 |
| 35 day SMA | 168.76 | 168.85 | 169.04 |
| 50 day SMA | 171.18 | 171.48 | 171.85 |
| 100 day SMA | 176.26 | 176.31 | 176.4 |
| 150 day SMA | 174.51 | 174.49 | 174.46 |
| 200 day SMA | 173.25 | 173.21 | 173.18 |


