Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 168.45 and 171.4
| Intraday Target 1 | 167.82 |
| Intraday Target 2 | 169.08 |
| Intraday Target 3 | 170.77333333333 |
| Intraday Target 4 | 172.03 |
| Intraday Target 5 | 173.72 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.33 (-0.5%) | 172.43 | 169.52 - 172.47 | 0.7901 times | Wed 15 April 2026 | 171.18 (-1.26%) | 173.11 | 170.08 - 173.15 | 1.7917 times | Tue 14 April 2026 | 173.37 (0.37%) | 173.02 | 172.03 - 174.04 | 0.4983 times | Mon 13 April 2026 | 172.73 (0.73%) | 170.99 | 170.61 - 172.78 | 0.9015 times | Fri 10 April 2026 | 171.48 (-0.41%) | 172.49 | 171.21 - 172.70 | 0.4701 times | Thu 09 April 2026 | 172.19 (1.03%) | 169.88 | 169.80 - 173.16 | 0.8004 times | Wed 08 April 2026 | 170.44 (3.75%) | 169.60 | 169.11 - 171.06 | 1.6946 times | Tue 07 April 2026 | 164.28 (-0.21%) | 163.65 | 162.80 - 164.68 | 1.3278 times | Mon 06 April 2026 | 164.62 (0.52%) | 164.00 | 162.77 - 164.64 | 0.6778 times | Thu 02 April 2026 | 163.77 (-0.4%) | 162.00 | 161.14 - 165.74 | 1.0476 times | Wed 01 April 2026 | 164.43 (1.67%) | 161.73 | 161.73 - 165.77 | 1.6103 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 167.67 and 172.19
| Weekly Target 1 | 166.78 |
| Weekly Target 2 | 168.55 |
| Weekly Target 3 | 171.29666666667 |
| Weekly Target 4 | 173.07 |
| Weekly Target 5 | 175.82 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.33 (-0.67%) | 170.99 | 169.52 - 174.04 | 0.582 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 0.7265 times | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 0.9044 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.2734 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 1.0205 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.3193 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 1.9337 times | Fri 27 February 2026 | 177.14 (-0.05%) | 176.41 | 173.91 - 177.76 | 0.9913 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 0.9856 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.2633 times | Fri 13 February 2026 | 174.17 (0.59%) | 172.81 | 172.45 - 177.76 | 1.1501 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 165.74 and 178.64
| Monthly Target 1 | 155.6 |
| Monthly Target 2 | 162.97 |
| Monthly Target 3 | 168.50333333333 |
| Monthly Target 4 | 175.87 |
| Monthly Target 5 | 181.4 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.33 (5.32%) | 161.73 | 161.14 - 174.04 | 0.4242 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.5156 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1646 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8484 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.706 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0334 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0824 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.062 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9692 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1941 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.142 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 162.66 and 186.99
| Yearly Target 1 | 143.88 |
| Yearly Target 2 | 157.1 |
| Yearly Target 3 | 168.20666666667 |
| Yearly Target 4 | 181.43 |
| Yearly Target 5 | 192.54 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.33 (9.82%) | 155.62 | 154.98 - 179.31 | 0.3236 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9849 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8584 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.065 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1408 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.2203 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2019 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9508 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3393 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9151 times | Fri 30 December 2016 | 62.22 (0%) | 50.04 | 48.10 - 64.07 | 1.0279 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.19 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 171.82 |
| 12 day DMA | 168.38 |
| 20 day DMA | 165.78 |
| 35 day DMA | 168.29 |
| 50 day DMA | 170 |
| 100 day DMA | 164.32 |
| 150 day DMA | 160.57 |
| 200 day DMA | 158.21 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.97 | 171.29 | 171.35 |
| 12 day EMA | 169.15 | 168.93 | 168.52 |
| 20 day EMA | 168.26 | 168.04 | 167.71 |
| 35 day EMA | 168.58 | 168.48 | 168.32 |
| 50 day EMA | 169.89 | 169.87 | 169.82 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.82 | 172.19 | 172.04 |
| 12 day SMA | 168.38 | 167.24 | 166.24 |
| 20 day SMA | 165.78 | 165.59 | 165.33 |
| 35 day SMA | 168.29 | 168.48 | 168.59 |
| 50 day SMA | 170 | 169.98 | 169.9 |
| 100 day SMA | 164.32 | 164.12 | 163.91 |
| 150 day SMA | 160.57 | 160.43 | 160.3 |
| 200 day SMA | 158.21 | 158.1 | 157.97 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
