ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong intraday Stock price targets for IndustrialSelect are 161.79 and 164.53

Intraday Target 1161.03
Intraday Target 2162.55
Intraday Target 3163.77
Intraday Target 4165.29
Intraday Target 5166.51

Daily price and volume Industrial Select

Date Closing Open Range Volume
Thu 19 March 2026 164.07 (-1.45%) 164.84 162.25 - 164.99 0.8649 times
Tue 17 March 2026 166.48 (0.25%) 165.75 165.05 - 167.56 0.6793 times
Mon 16 March 2026 166.06 (0.86%) 166.17 165.34 - 167.14 0.7606 times
Fri 13 March 2026 164.65 (-0.36%) 165.04 163.73 - 166.82 0.7999 times
Thu 12 March 2026 165.24 (-2.52%) 167.98 165.16 - 168.12 1.0921 times
Wed 11 March 2026 169.52 (-0.29%) 170.07 168.37 - 170.70 0.7144 times
Tue 10 March 2026 170.02 (-0.53%) 170.67 169.82 - 172.38 1.1515 times
Mon 09 March 2026 170.93 (0.58%) 167.50 166.00 - 171.40 0.9207 times
Fri 06 March 2026 169.94 (-1.23%) 169.76 168.26 - 170.66 1.5553 times
Thu 05 March 2026 172.06 (-2.22%) 174.81 170.21 - 175.24 1.4614 times
Wed 04 March 2026 175.97 (0.3%) 176.33 174.69 - 176.93 0.9329 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 160.51 and 165.82

Weekly Target 1159.32
Weekly Target 2161.69
Weekly Target 3164.62666666667
Weekly Target 4167
Weekly Target 5169.94

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Thu 19 March 2026 164.07 (-0.35%) 166.17 162.25 - 167.56 0.6444 times
Fri 13 March 2026 164.65 (-3.11%) 167.50 163.73 - 172.38 1.3082 times
Fri 06 March 2026 169.94 (-4.06%) 176.50 168.26 - 179.31 1.9174 times
Fri 27 February 2026 177.14 (-0.05%) 176.41 173.91 - 177.76 0.9829 times
Fri 20 February 2026 177.23 (1.76%) 173.92 173.40 - 178.22 0.9772 times
Fri 13 February 2026 174.17 (0%) 173.10 172.64 - 175.31 0.2611 times
Fri 13 February 2026 174.17 (0.59%) 172.81 172.45 - 177.76 1.1404 times
Fri 06 February 2026 173.14 (4.65%) 163.99 163.78 - 173.39 1.2579 times
Fri 30 January 2026 165.45 (0.76%) 164.21 163.52 - 166.91 0.8128 times
Fri 23 January 2026 164.20 (-1.61%) 165.67 163.18 - 167.60 0.6977 times
Fri 16 January 2026 166.89 (3.05%) 161.90 161.37 - 167.20 0.684 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 154.63 and 171.69

Monthly Target 1151.48
Monthly Target 2157.78
Monthly Target 3168.54333333333
Monthly Target 4174.84
Monthly Target 5185.6

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 19 March 2026 164.07 (-7.38%) 176.50 162.25 - 179.31 0.9586 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.1442 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 0.8336 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.6937 times
Fri 28 November 2025 153.69 (-0.88%) 152.76 147.14 - 155.54 1.0153 times
Fri 31 October 2025 155.06 (0.54%) 153.48 149.57 - 156.99 1.0635 times
Tue 30 September 2025 154.23 (1.46%) 150.42 149.10 - 154.38 1.0434 times
Fri 29 August 2025 152.01 (0%) 149.95 148.13 - 154.20 0.9523 times
Thu 31 July 2025 152.01 (3.04%) 147.16 146.91 - 155.15 1.1732 times
Mon 30 June 2025 147.52 (3.29%) 142.63 140.84 - 147.73 1.1221 times
Fri 30 May 2025 142.82 (8.84%) 131.78 131.25 - 144.46 0.7905 times

 monthly chart IndustrialSelect

Yearly price and charts IndustrialSelect

Strong yearly Stock price targets for IndustrialSelect XLI are 159.53 and 183.86

Yearly Target 1141.79
Yearly Target 2152.93
Yearly Target 3166.12
Yearly Target 4177.26
Yearly Target 5190.45

Yearly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 19 March 2026 164.07 (5.78%) 155.62 154.98 - 179.31 0.2466 times
Wed 31 December 2025 155.10 (17.71%) 132.73 112.75 - 158.46 0.9927 times
Tue 31 December 2024 131.76 (15.59%) 113.23 109.95 - 143.97 0.8653 times
Fri 29 December 2023 113.99 (16.07%) 98.74 95.19 - 114.40 1.0735 times
Fri 30 December 2022 98.21 (-7.18%) 106.03 82.75 - 107.88 1.1498 times
Fri 31 December 2021 105.81 (19.49%) 88.66 84.51 - 107.65 1.23 times
Thu 31 December 2020 88.55 (8.69%) 82.05 47.71 - 90.16 1.2114 times
Tue 31 December 2019 81.47 (26.49%) 63.46 62.49 - 82.65 0.9583 times
Mon 31 December 2018 64.41 (-14.87%) 75.92 59.92 - 80.96 1.35 times
Wed 27 December 2017 75.66 (21.6%) 62.68 62.35 - 75.73 0.9224 times
Fri 30 December 2016 62.22 (0%) 50.38 46.82 - 64.07 1.1664 times

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndustrialSelect in short term and the sell signal is strong.

IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndustrialSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.35 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 165.3
12 day DMA 169.2
20 day DMA 172.2
35 day DMA 171.9
50 day DMA 169.49
100 day DMA 161.95
150 day DMA 158.75
200 day DMA 156.12

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA165.94166.87167.07
12 day EMA168.5169.3169.81
20 day EMA169.82170.43170.85
35 day EMA169.36169.67169.86
50 day EMA168.15168.32168.39

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA165.3166.39167.1
12 day SMA169.2170.43171.32
20 day SMA172.2172.75173.18
35 day SMA171.9171.9171.86
50 day SMA169.49169.45169.32
100 day SMA161.95161.84161.72
150 day SMA158.75158.67158.57
200 day SMA156.12156.02155.9

Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top