ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong intraday Stock price targets for IndustrialSelect are 182.44 and 187.83

Intraday Target 1178.27
Intraday Target 2181.22
Intraday Target 3183.65666666667
Intraday Target 4186.61
Intraday Target 5189.05

Daily price and volume Industrial Select

Date Closing Open Range Volume
Thu 25 June 2026 184.18 (2.18%) 181.59 180.70 - 186.09 0.7502 times
Wed 24 June 2026 180.25 (1.18%) 178.12 178.12 - 181.89 0.633 times
Tue 23 June 2026 178.15 (-2.01%) 179.16 177.23 - 180.01 1.4317 times
Mon 22 June 2026 181.81 (0.51%) 180.78 180.69 - 182.28 0.6355 times
Thu 18 June 2026 180.88 (0.71%) 181.32 180.45 - 182.92 0.8528 times
Wed 17 June 2026 179.60 (-0.16%) 179.97 179.13 - 182.33 1.7732 times
Tue 16 June 2026 179.88 (0.66%) 178.49 178.36 - 181.10 0.8771 times
Mon 15 June 2026 178.70 (1.43%) 177.88 177.88 - 179.98 0.7915 times
Fri 12 June 2026 176.18 (0.62%) 176.02 174.63 - 176.61 1.1168 times
Thu 11 June 2026 175.10 (3.21%) 170.90 170.70 - 175.68 1.1382 times
Wed 10 June 2026 169.66 (-3.38%) 174.57 169.45 - 174.58 2.2219 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 180.71 and 189.57

Weekly Target 1173.64
Weekly Target 2178.91
Weekly Target 3182.5
Weekly Target 4187.77
Weekly Target 5191.36

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Thu 25 June 2026 184.18 (1.82%) 180.78 177.23 - 186.09 0.7197 times
Thu 18 June 2026 180.88 (2.67%) 177.88 177.88 - 182.92 0.8958 times
Fri 12 June 2026 176.18 (1.13%) 174.50 169.45 - 176.61 1.3591 times
Fri 05 June 2026 174.21 (0.6%) 172.22 170.38 - 176.48 0.7775 times
Fri 29 May 2026 173.17 (0.83%) 173.29 172.06 - 175.65 0.6773 times
Fri 22 May 2026 171.74 (0.2%) 171.56 168.11 - 172.88 0.9665 times
Fri 15 May 2026 171.39 (-1.05%) 173.24 170.93 - 175.55 0.859 times
Fri 08 May 2026 173.20 (0.14%) 172.31 170.66 - 177.72 1.1032 times
Fri 01 May 2026 172.96 (0.28%) 172.09 169.23 - 175.43 1.3772 times
Fri 24 April 2026 172.48 (-0.59%) 172.90 170.33 - 174.90 1.2644 times
Fri 17 April 2026 173.51 (1.18%) 170.99 169.52 - 175.13 1.326 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 176.82 and 193.46

Monthly Target 1163.27
Monthly Target 2173.72
Monthly Target 3179.90666666667
Monthly Target 4190.36
Monthly Target 5196.55

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 25 June 2026 184.18 (6.36%) 172.22 169.45 - 186.09 0.5852 times
Fri 29 May 2026 173.17 (-0.81%) 175.23 168.11 - 177.72 0.598 times
Thu 30 April 2026 174.58 (7.95%) 161.73 161.14 - 175.13 0.8843 times
Tue 31 March 2026 161.73 (-8.7%) 176.50 156.08 - 179.31 1.6364 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.1864 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 0.9161 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.7623 times
Fri 28 November 2025 153.69 (-0.88%) 152.76 147.14 - 155.54 1.1158 times
Fri 31 October 2025 155.06 (0.54%) 153.48 149.57 - 156.99 1.1687 times
Tue 30 September 2025 154.23 (1.46%) 150.42 149.10 - 154.38 1.1467 times
Fri 29 August 2025 152.01 (0%) 149.95 148.13 - 154.20 1.0005 times

 monthly chart IndustrialSelect

Yearly price and charts IndustrialSelect

Strong yearly Stock price targets for IndustrialSelect XLI are 169.58 and 200.69

Yearly Target 1143.97
Yearly Target 2164.08
Yearly Target 3175.08333333333
Yearly Target 4195.19
Yearly Target 5206.19

Yearly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 25 June 2026 184.18 (18.75%) 155.62 154.98 - 186.09 0.4401 times
Wed 31 December 2025 155.10 (17.71%) 132.73 112.75 - 158.46 0.9719 times
Tue 31 December 2024 131.76 (15.59%) 113.23 109.95 - 143.97 0.8443 times
Fri 29 December 2023 113.99 (16.07%) 98.74 95.19 - 114.40 1.0368 times
Fri 30 December 2022 98.21 (-7.18%) 106.03 82.75 - 107.88 1.1027 times
Fri 31 December 2021 105.81 (19.49%) 88.66 84.51 - 107.65 1.1983 times
Thu 31 December 2020 88.55 (8.69%) 82.05 47.71 - 90.16 1.2016 times
Tue 31 December 2019 81.47 (26.49%) 63.46 62.49 - 82.65 0.9505 times
Mon 31 December 2018 64.41 (-14.87%) 75.92 59.92 - 80.96 1.339 times
Wed 27 December 2017 75.66 (21.6%) 62.68 62.35 - 75.73 0.9149 times
Fri 30 December 2016 62.22 (0%) 56.52 52.78 - 64.07 0.8079 times

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 179.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrial Select XLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Industrial Select XLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Industrial Select XLI is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 105 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 173 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.09 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 181.05
12 day DMA 178.33
20 day DMA 176.58
35 day DMA 175.02
50 day DMA 174.16
100 day DMA 171.94
150 day DMA 167.17
200 day DMA 163.65

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA181.15179.64179.33
12 day EMA179.04178.1177.71
20 day EMA177.51176.81176.45
35 day EMA175.94175.46175.18
50 day EMA174.68174.29174.05

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA181.05180.14180.06
12 day SMA178.33177.45176.95
20 day SMA176.58176.09175.79
35 day SMA175.02174.68174.42
50 day SMA174.16173.94173.79
100 day SMA171.94171.76171.6
150 day SMA167.17166.95166.76
200 day SMA163.65163.49163.33

Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top