ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong intraday Stock price targets for IndustrialSelect are 171.6 and 172.65

Intraday Target 1171.34
Intraday Target 2171.85
Intraday Target 3172.38666666667
Intraday Target 4172.9
Intraday Target 5173.44

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 11 September 2026 172.37 (1.07%) 172.45 171.87 - 172.92 0.7918 times
Thu 10 September 2026 170.55 (-0.72%) 170.83 170.00 - 171.68 1.1117 times
Wed 09 September 2026 171.79 (-1.51%) 173.53 171.71 - 174.16 0.9103 times
Tue 08 September 2026 174.42 (-0.47%) 175.14 174.27 - 175.71 0.8838 times
Fri 04 September 2026 175.25 (0.4%) 174.34 174.10 - 175.78 0.56 times
Thu 03 September 2026 174.56 (1.03%) 173.76 172.02 - 174.56 1.1841 times
Wed 02 September 2026 172.78 (0.03%) 173.34 171.62 - 173.34 1.0458 times
Tue 01 September 2026 172.73 (-1.37%) 174.34 172.15 - 175.44 1.298 times
Mon 31 August 2026 175.13 (-1.13%) 176.09 174.73 - 176.26 1.0452 times
Fri 28 August 2026 177.14 (-0.93%) 179.44 176.65 - 179.52 1.1692 times
Thu 27 August 2026 178.80 (-0.85%) 180.47 178.18 - 180.49 0.7759 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 168.33 and 174.04

Weekly Target 1166.98
Weekly Target 2169.68
Weekly Target 3172.69333333333
Weekly Target 4175.39
Weekly Target 5178.4

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 11 September 2026 172.37 (-1.64%) 175.14 170.00 - 175.71 1.0066 times
Fri 04 September 2026 175.25 (-1.07%) 176.09 171.62 - 176.26 1.3974 times
Fri 28 August 2026 177.14 (-1.73%) 180.09 176.65 - 180.96 1.3006 times
Fri 21 August 2026 180.25 (-3.36%) 186.47 179.55 - 187.39 1.0389 times
Fri 14 August 2026 186.51 (0.73%) 185.93 184.37 - 187.41 0.7466 times
Fri 07 August 2026 185.15 (2.98%) 180.46 180.10 - 188.19 1.1303 times
Fri 31 July 2026 179.79 (-1.56%) 183.62 175.96 - 184.42 0.9553 times
Fri 24 July 2026 182.63 (1.78%) 181.00 177.59 - 183.90 0.7103 times
Fri 17 July 2026 179.44 (-1.38%) 181.52 177.60 - 182.51 0.8355 times
Fri 10 July 2026 181.96 (-1.06%) 184.40 179.08 - 186.45 0.8784 times
Thu 02 July 2026 183.91 (1.52%) 181.00 180.80 - 185.65 0.6845 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 168.3 and 174.08

Monthly Target 1166.94
Monthly Target 2169.65
Monthly Target 3172.71666666667
Monthly Target 4175.43
Monthly Target 5178.5

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 11 September 2026 172.37 (-1.58%) 174.34 170.00 - 175.78 0.356 times
Mon 31 August 2026 175.13 (-2.59%) 180.46 174.73 - 188.19 0.7561 times
Fri 31 July 2026 179.79 (-2.93%) 181.81 175.96 - 186.45 0.6268 times
Tue 30 June 2026 185.22 (6.96%) 172.22 169.45 - 188.61 0.8186 times
Fri 29 May 2026 173.17 (-0.81%) 175.23 168.11 - 177.72 0.7437 times
Thu 30 April 2026 174.58 (7.95%) 161.73 161.14 - 175.13 1.0999 times
Tue 31 March 2026 161.73 (-8.7%) 176.50 156.08 - 179.31 2.0354 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.4757 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 1.1395 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.9482 times
Fri 28 November 2025 153.69 (-0.88%) 152.76 147.14 - 155.54 1.3879 times

 monthly chart IndustrialSelect

Yearly price and charts IndustrialSelect

Strong yearly Stock price targets for IndustrialSelect XLI are 163.68 and 197.31

Yearly Target 1138.36
Yearly Target 2155.36
Yearly Target 3171.98666666667
Yearly Target 4188.99
Yearly Target 5205.62

Yearly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 11 September 2026 172.37 (11.13%) 155.62 154.98 - 188.61 0.5455 times
Wed 31 December 2025 155.10 (17.71%) 132.73 112.75 - 158.46 0.9612 times
Tue 31 December 2024 131.76 (15.59%) 113.23 109.95 - 143.97 0.835 times
Fri 29 December 2023 113.99 (16.07%) 98.74 95.19 - 114.40 1.0253 times
Fri 30 December 2022 98.21 (-7.18%) 106.03 82.75 - 107.88 1.0905 times
Fri 31 December 2021 105.81 (19.49%) 88.66 84.51 - 107.65 1.1851 times
Thu 31 December 2020 88.55 (8.69%) 82.05 47.71 - 90.16 1.1883 times
Tue 31 December 2019 81.47 (26.49%) 63.46 62.49 - 82.65 0.94 times
Mon 31 December 2018 64.41 (-14.87%) 75.92 59.92 - 80.96 1.3242 times
Wed 27 December 2017 75.66 (21.6%) 62.68 62.35 - 75.73 0.9048 times
Fri 30 December 2016 62.22 (0%) 56.05 55.87 - 64.07 0.52 times

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 169, while middle bands are at 173 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndustrialSelect in short term and the sell signal is strong.

IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.65 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 172.88
12 day DMA 174.66
20 day DMA 177.58
35 day DMA 180.07
50 day DMA 180.32
100 day DMA 177.67
150 day DMA 175.14
200 day DMA 171.12

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA172.59172.7173.78
12 day EMA174.6175175.81
20 day EMA176.44176.87177.54
35 day EMA178.15178.49178.96
50 day EMA179.81180.11180.5

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA172.88173.31173.76
12 day SMA174.66175.16175.86
20 day SMA177.58178.25179.02
35 day SMA180.07180.34180.58
50 day SMA180.32180.54180.83
100 day SMA177.67177.69177.72
150 day SMA175.14175.12175.11
200 day SMA171.12171170.9

Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top