Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 167.16 and 170.08
| Intraday Target 1 | 166.42 |
| Intraday Target 2 | 167.9 |
| Intraday Target 3 | 169.33666666667 |
| Intraday Target 4 | 170.82 |
| Intraday Target 5 | 172.26 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 169.39 (0.27%) | 169.98 | 167.85 - 170.77 | 2.2132 times | Tue 03 February 2026 | 168.94 (0.85%) | 167.73 | 166.92 - 169.80 | 1.0756 times | Mon 02 February 2026 | 167.52 (1.25%) | 163.99 | 163.78 - 167.62 | 0.8165 times | Fri 30 January 2026 | 165.45 (-0.19%) | 164.66 | 163.73 - 166.31 | 0.9948 times | Thu 29 January 2026 | 165.77 (0.97%) | 165.00 | 164.05 - 166.91 | 1.1385 times | Wed 28 January 2026 | 164.18 (-0.53%) | 165.20 | 163.52 - 165.28 | 0.6963 times | Tue 27 January 2026 | 165.06 (0.42%) | 164.66 | 163.71 - 165.38 | 0.9791 times | Mon 26 January 2026 | 164.37 (0.1%) | 164.21 | 163.80 - 164.67 | 0.5879 times | Fri 23 January 2026 | 164.20 (-0.78%) | 165.40 | 163.71 - 165.82 | 0.8319 times | Thu 22 January 2026 | 165.49 (-0.53%) | 167.07 | 165.19 - 167.60 | 0.6662 times | Wed 21 January 2026 | 166.37 (1.71%) | 164.38 | 164.17 - 167.01 | 1.2611 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 166.59 and 173.58
| Weekly Target 1 | 160.99 |
| Weekly Target 2 | 165.19 |
| Weekly Target 3 | 167.98 |
| Weekly Target 4 | 172.18 |
| Weekly Target 5 | 174.97 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 169.39 (2.38%) | 163.99 | 163.78 - 170.77 | 1.0959 times | Fri 30 January 2026 | 165.45 (0.76%) | 164.21 | 163.52 - 166.91 | 1.1737 times | Fri 23 January 2026 | 164.20 (-1.61%) | 165.67 | 163.18 - 167.60 | 1.0075 times | Fri 16 January 2026 | 166.89 (3.05%) | 161.90 | 161.37 - 167.20 | 0.9878 times | Fri 09 January 2026 | 161.95 (2.51%) | 158.30 | 158.30 - 162.60 | 1.4105 times | Fri 02 January 2026 | 157.98 (0.48%) | 156.84 | 154.98 - 158.01 | 0.4944 times | Fri 26 December 2025 | 157.22 (0.87%) | 155.97 | 155.71 - 157.69 | 0.3648 times | Fri 19 December 2025 | 155.86 (-0.56%) | 157.58 | 153.37 - 157.74 | 1.0679 times | Fri 12 December 2025 | 156.74 (1.42%) | 154.77 | 153.19 - 158.46 | 1.374 times | Fri 05 December 2025 | 154.55 (0.56%) | 152.54 | 151.37 - 155.47 | 1.0233 times | Fri 28 November 2025 | 153.69 (2.71%) | 149.67 | 148.93 - 153.86 | 0.7321 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 166.59 and 173.58
| Monthly Target 1 | 160.99 |
| Monthly Target 2 | 165.19 |
| Monthly Target 3 | 167.98 |
| Monthly Target 4 | 172.18 |
| Monthly Target 5 | 174.97 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 169.39 (2.38%) | 163.99 | 163.78 - 170.77 | 0.2118 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.9392 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7816 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.144 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1982 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.1756 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 1.0729 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.3219 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.2642 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.8906 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.4902 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 162.19 and 177.98
| Yearly Target 1 | 149.26 |
| Yearly Target 2 | 159.32 |
| Yearly Target 3 | 165.04666666667 |
| Yearly Target 4 | 175.11 |
| Yearly Target 5 | 180.84 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 169.39 (9.21%) | 155.62 | 154.98 - 170.77 | 0.0872 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 1.0089 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8794 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0911 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1686 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.2501 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2312 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.974 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.372 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9375 times | Fri 30 December 2016 | 62.22 (17.37%) | 52.11 | 46.82 - 64.07 | 1.2292 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Industrial Select XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.88
Tomorrow's movement Prediction of Industrial Select XLI is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 163 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.61 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 167.41 |
| 12 day DMA | 165.86 |
| 20 day DMA | 164.77 |
| 35 day DMA | 161.41 |
| 50 day DMA | 159.07 |
| 100 day DMA | 156.03 |
| 150 day DMA | 154.43 |
| 200 day DMA | 150.53 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.76 | 166.94 | 165.94 |
| 12 day EMA | 166.12 | 165.53 | 164.91 |
| 20 day EMA | 164.59 | 164.08 | 163.57 |
| 35 day EMA | 161.94 | 161.5 | 161.06 |
| 50 day EMA | 159.18 | 158.76 | 158.34 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.41 | 166.37 | 165.6 |
| 12 day SMA | 165.86 | 165.65 | 165.39 |
| 20 day SMA | 164.77 | 164.4 | 163.95 |
| 35 day SMA | 161.41 | 161.05 | 160.73 |
| 50 day SMA | 159.07 | 158.64 | 158.27 |
| 100 day SMA | 156.03 | 155.85 | 155.66 |
| 150 day SMA | 154.43 | 154.28 | 154.14 |
| 200 day SMA | 150.53 | 150.3 | 150.08 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
