ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong intraday Stock price targets for IndustrialSelect are 165.28 and 168.81

Intraday Target 1164.56
Intraday Target 2165.99
Intraday Target 3168.09
Intraday Target 4169.52
Intraday Target 5171.62

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 30 October 2026 167.42 (-1.58%) 169.38 166.66 - 170.19 1.1996 times
Thu 29 October 2026 170.11 (0.96%) 167.62 167.45 - 170.38 0.9992 times
Wed 28 October 2026 168.49 (0.33%) 168.95 167.29 - 169.29 1.3198 times
Tue 27 October 2026 167.94 (0.59%) 166.61 166.61 - 168.21 0.6061 times
Mon 26 October 2026 166.96 (1.42%) 165.17 164.92 - 167.26 0.7707 times
Fri 23 October 2026 164.62 (-1.28%) 165.01 162.97 - 165.31 1.1602 times
Thu 22 October 2026 166.75 (-0.92%) 166.98 164.77 - 167.36 1.2543 times
Wed 21 October 2026 168.30 (0.88%) 167.75 167.39 - 168.89 0.8635 times
Tue 20 October 2026 166.83 (0.07%) 166.56 164.96 - 168.16 1.1392 times
Mon 19 October 2026 166.71 (-0.63%) 167.92 166.53 - 168.92 0.6875 times
Fri 16 October 2026 167.76 (-0.08%) 168.23 167.09 - 169.76 1.4927 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 166.17 and 171.63

Weekly Target 1162.11
Weekly Target 2164.77
Weekly Target 3167.57333333333
Weekly Target 4170.23
Weekly Target 5173.03

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 30 October 2026 167.42 (1.7%) 165.17 164.92 - 170.38 0.9324 times
Fri 23 October 2026 164.62 (-1.87%) 167.92 162.97 - 168.92 0.9723 times
Fri 16 October 2026 167.76 (-0.88%) 169.02 164.66 - 170.06 1.1859 times
Fri 09 October 2026 169.25 (-0.41%) 169.58 166.58 - 172.34 0.9538 times
Fri 02 October 2026 169.95 (-0.29%) 169.36 166.18 - 171.00 1.041 times
Fri 25 September 2026 170.44 (0.41%) 170.51 168.25 - 171.13 0.9948 times
Fri 18 September 2026 169.75 (-1.52%) 168.67 167.49 - 172.16 0.9938 times
Fri 11 September 2026 172.37 (-1.64%) 175.14 170.00 - 175.71 0.795 times
Fri 04 September 2026 175.25 (-1.07%) 176.09 171.62 - 176.26 1.1037 times
Fri 28 August 2026 177.14 (-1.73%) 180.09 176.65 - 180.96 1.0273 times
Fri 21 August 2026 180.25 (-3.36%) 186.47 179.55 - 187.39 0.8206 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 160.51 and 169.88

Monthly Target 1158.21
Monthly Target 2162.81
Monthly Target 3167.57666666667
Monthly Target 4172.18
Monthly Target 5176.95

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 30 October 2026 167.42 (0.26%) 167.44 162.97 - 172.34 0.8895 times
Wed 30 September 2026 166.98 (-4.65%) 174.34 166.93 - 175.78 0.873 times
Mon 31 August 2026 175.13 (-2.59%) 180.46 174.73 - 188.19 0.7162 times
Fri 31 July 2026 179.79 (-2.93%) 181.81 175.96 - 186.45 0.5938 times
Tue 30 June 2026 185.22 (6.96%) 172.22 169.45 - 188.61 0.7755 times
Fri 29 May 2026 173.17 (-0.81%) 175.23 168.11 - 177.72 0.7045 times
Thu 30 April 2026 174.58 (7.95%) 161.73 161.14 - 175.13 1.0419 times
Tue 31 March 2026 161.73 (-8.7%) 176.50 156.08 - 179.31 1.9282 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.3979 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 1.0794 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.8982 times

 monthly chart IndustrialSelect

Yearly price and charts IndustrialSelect

Strong yearly Stock price targets for IndustrialSelect XLI are 161.2 and 194.83

Yearly Target 1136.71
Yearly Target 2152.06
Yearly Target 3170.33666666667
Yearly Target 4185.69
Yearly Target 5203.97

Yearly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 30 October 2026 167.42 (7.94%) 155.62 154.98 - 188.61 0.6305 times
Wed 31 December 2025 155.10 (17.71%) 132.73 112.75 - 158.46 0.9526 times
Tue 31 December 2024 131.76 (15.59%) 113.23 109.95 - 143.97 0.8275 times
Fri 29 December 2023 113.99 (16.07%) 98.74 95.19 - 114.40 1.0161 times
Fri 30 December 2022 98.21 (-7.18%) 106.03 82.75 - 107.88 1.0807 times
Fri 31 December 2021 105.81 (19.49%) 88.66 84.51 - 107.65 1.1744 times
Thu 31 December 2020 88.55 (8.69%) 82.05 47.71 - 90.16 1.1776 times
Tue 31 December 2019 81.47 (26.49%) 63.46 62.49 - 82.65 0.9316 times
Mon 31 December 2018 64.41 (-14.87%) 75.92 59.92 - 80.96 1.3123 times
Wed 27 December 2017 75.66 (21.6%) 62.68 62.35 - 75.73 0.8967 times
Fri 30 December 2016 62.22 (0%) 58.83 56.27 - 64.07 0.3977 times

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Industrial Select XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.77

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 167 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndustrialSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialSelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.38 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 168.18
12 day DMA 167.48
20 day DMA 168.09
35 day DMA 168.61
50 day DMA 170.69
100 day DMA 176.14
150 day DMA 174.62
200 day DMA 173.3

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA168.07168.4167.54
12 day EMA167.89167.97167.58
20 day EMA168.29168.38168.2
35 day EMA169.86170169.99
50 day EMA171.51171.68171.74

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA168.18167.62166.95
12 day SMA167.48167.45167.33
20 day SMA168.09168.22168.14
35 day SMA168.61168.75168.76
50 day SMA170.69170.94171.18
100 day SMA176.14176.22176.26
150 day SMA174.62174.57174.51
200 day SMA173.3173.28173.25

Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top