IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 161.79 and 164.53
| Intraday Target 1 | 161.03 |
| Intraday Target 2 | 162.55 |
| Intraday Target 3 | 163.77 |
| Intraday Target 4 | 165.29 |
| Intraday Target 5 | 166.51 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 164.07 (-1.45%) | 164.84 | 162.25 - 164.99 | 0.8649 times | Tue 17 March 2026 | 166.48 (0.25%) | 165.75 | 165.05 - 167.56 | 0.6793 times | Mon 16 March 2026 | 166.06 (0.86%) | 166.17 | 165.34 - 167.14 | 0.7606 times | Fri 13 March 2026 | 164.65 (-0.36%) | 165.04 | 163.73 - 166.82 | 0.7999 times | Thu 12 March 2026 | 165.24 (-2.52%) | 167.98 | 165.16 - 168.12 | 1.0921 times | Wed 11 March 2026 | 169.52 (-0.29%) | 170.07 | 168.37 - 170.70 | 0.7144 times | Tue 10 March 2026 | 170.02 (-0.53%) | 170.67 | 169.82 - 172.38 | 1.1515 times | Mon 09 March 2026 | 170.93 (0.58%) | 167.50 | 166.00 - 171.40 | 0.9207 times | Fri 06 March 2026 | 169.94 (-1.23%) | 169.76 | 168.26 - 170.66 | 1.5553 times | Thu 05 March 2026 | 172.06 (-2.22%) | 174.81 | 170.21 - 175.24 | 1.4614 times | Wed 04 March 2026 | 175.97 (0.3%) | 176.33 | 174.69 - 176.93 | 0.9329 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 160.51 and 165.82
| Weekly Target 1 | 159.32 |
| Weekly Target 2 | 161.69 |
| Weekly Target 3 | 164.62666666667 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 169.94 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 164.07 (-0.35%) | 166.17 | 162.25 - 167.56 | 0.6444 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.3082 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 1.9174 times | Fri 27 February 2026 | 177.14 (-0.05%) | 176.41 | 173.91 - 177.76 | 0.9829 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 0.9772 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.2611 times | Fri 13 February 2026 | 174.17 (0.59%) | 172.81 | 172.45 - 177.76 | 1.1404 times | Fri 06 February 2026 | 173.14 (4.65%) | 163.99 | 163.78 - 173.39 | 1.2579 times | Fri 30 January 2026 | 165.45 (0.76%) | 164.21 | 163.52 - 166.91 | 0.8128 times | Fri 23 January 2026 | 164.20 (-1.61%) | 165.67 | 163.18 - 167.60 | 0.6977 times | Fri 16 January 2026 | 166.89 (3.05%) | 161.90 | 161.37 - 167.20 | 0.684 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 154.63 and 171.69
| Monthly Target 1 | 151.48 |
| Monthly Target 2 | 157.78 |
| Monthly Target 3 | 168.54333333333 |
| Monthly Target 4 | 174.84 |
| Monthly Target 5 | 185.6 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 164.07 (-7.38%) | 176.50 | 162.25 - 179.31 | 0.9586 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1442 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8336 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.6937 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0153 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0635 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0434 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9523 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1732 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1221 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.7905 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 159.53 and 183.86
| Yearly Target 1 | 141.79 |
| Yearly Target 2 | 152.93 |
| Yearly Target 3 | 166.12 |
| Yearly Target 4 | 177.26 |
| Yearly Target 5 | 190.45 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 164.07 (5.78%) | 155.62 | 154.98 - 179.31 | 0.2466 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9927 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8653 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0735 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1498 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.23 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2114 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9583 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.35 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9224 times | Fri 30 December 2016 | 62.22 (0%) | 50.38 | 46.82 - 64.07 | 1.1664 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialSelect in short term and the sell signal is strong.
IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.35 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 165.3 |
| 12 day DMA | 169.2 |
| 20 day DMA | 172.2 |
| 35 day DMA | 171.9 |
| 50 day DMA | 169.49 |
| 100 day DMA | 161.95 |
| 150 day DMA | 158.75 |
| 200 day DMA | 156.12 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.94 | 166.87 | 167.07 |
| 12 day EMA | 168.5 | 169.3 | 169.81 |
| 20 day EMA | 169.82 | 170.43 | 170.85 |
| 35 day EMA | 169.36 | 169.67 | 169.86 |
| 50 day EMA | 168.15 | 168.32 | 168.39 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.3 | 166.39 | 167.1 |
| 12 day SMA | 169.2 | 170.43 | 171.32 |
| 20 day SMA | 172.2 | 172.75 | 173.18 |
| 35 day SMA | 171.9 | 171.9 | 171.86 |
| 50 day SMA | 169.49 | 169.45 | 169.32 |
| 100 day SMA | 161.95 | 161.84 | 161.72 |
| 150 day SMA | 158.75 | 158.67 | 158.57 |
| 200 day SMA | 156.12 | 156.02 | 155.9 |


