Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 175.68 and 178.53
| Intraday Target 1 | 173.34 |
| Intraday Target 2 | 175.16 |
| Intraday Target 3 | 176.19 |
| Intraday Target 4 | 178.01 |
| Intraday Target 5 | 179.04 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 176.98 (1.23%) | 174.58 | 174.37 - 177.22 | 0.755 times | Mon 23 February 2026 | 174.83 (-1.35%) | 176.41 | 174.35 - 176.92 | 0.8177 times | Fri 20 February 2026 | 177.23 (0.5%) | 176.13 | 175.61 - 178.22 | 1.0138 times | Thu 19 February 2026 | 176.34 (0.74%) | 175.06 | 174.75 - 176.94 | 1.0394 times | Wed 18 February 2026 | 175.04 (-0.02%) | 175.38 | 174.38 - 176.00 | 0.8221 times | Tue 17 February 2026 | 175.08 (0.52%) | 173.92 | 173.40 - 175.97 | 1.0686 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 1.0537 times | Fri 13 February 2026 | 174.17 (0.82%) | 173.10 | 172.64 - 175.31 | 1.0538 times | Thu 12 February 2026 | 172.75 (-1.2%) | 175.78 | 172.45 - 177.76 | 1.405 times | Wed 11 February 2026 | 174.84 (0.51%) | 175.42 | 174.08 - 176.75 | 0.9709 times | Tue 10 February 2026 | 173.95 (0.14%) | 173.86 | 173.43 - 174.85 | 0.4394 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 175.67 and 178.54
| Weekly Target 1 | 173.31 |
| Weekly Target 2 | 175.15 |
| Weekly Target 3 | 176.18333333333 |
| Weekly Target 4 | 178.02 |
| Weekly Target 5 | 179.05 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 176.98 (-0.14%) | 176.41 | 174.35 - 177.22 | 0.5168 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 1.2961 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.3463 times | Fri 13 February 2026 | 174.17 (0.59%) | 172.81 | 172.45 - 177.76 | 1.5124 times | Fri 06 February 2026 | 173.14 (4.65%) | 163.99 | 163.78 - 173.39 | 1.6683 times | Fri 30 January 2026 | 165.45 (0.76%) | 164.21 | 163.52 - 166.91 | 1.0779 times | Fri 23 January 2026 | 164.20 (-1.61%) | 165.67 | 163.18 - 167.60 | 0.9254 times | Fri 16 January 2026 | 166.89 (3.05%) | 161.90 | 161.37 - 167.20 | 0.9072 times | Fri 09 January 2026 | 161.95 (2.51%) | 158.30 | 158.30 - 162.60 | 1.2955 times | Fri 02 January 2026 | 157.98 (0.48%) | 156.84 | 154.98 - 158.01 | 0.4541 times | Fri 26 December 2025 | 157.22 (0.87%) | 155.97 | 155.71 - 157.69 | 0.3351 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 170.38 and 184.82
| Monthly Target 1 | 158.55 |
| Monthly Target 2 | 167.77 |
| Monthly Target 3 | 172.99333333333 |
| Monthly Target 4 | 182.21 |
| Monthly Target 5 | 187.43 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 176.98 (6.97%) | 163.99 | 163.78 - 178.22 | 1.0298 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8607 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7163 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0484 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0981 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0774 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9832 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2114 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1586 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.8162 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3656 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 165.98 and 189.22
| Yearly Target 1 | 146.82 |
| Yearly Target 2 | 161.9 |
| Yearly Target 3 | 170.06 |
| Yearly Target 4 | 185.14 |
| Yearly Target 5 | 193.3 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 176.98 (14.11%) | 155.62 | 154.98 - 178.22 | 0.1552 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 1.002 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8734 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0836 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1606 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.2415 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2228 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9673 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3626 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.931 times | Fri 30 December 2016 | 62.22 (17.37%) | 52.11 | 46.82 - 64.07 | 1.2208 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrial Select XLI is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 100 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.01 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 176.08 |
| 12 day DMA | 174.92 |
| 20 day DMA | 172.09 |
| 35 day DMA | 168.51 |
| 50 day DMA | 164.93 |
| 100 day DMA | 159.09 |
| 150 day DMA | 156.7 |
| 200 day DMA | 153.7 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.97 | 175.46 | 175.78 |
| 12 day EMA | 174.41 | 173.94 | 173.78 |
| 20 day EMA | 172.41 | 171.93 | 171.63 |
| 35 day EMA | 168.83 | 168.35 | 167.97 |
| 50 day EMA | 165.25 | 164.77 | 164.36 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.08 | 175.7 | 175.57 |
| 12 day SMA | 174.92 | 174.6 | 174.07 |
| 20 day SMA | 172.09 | 171.5 | 170.97 |
| 35 day SMA | 168.51 | 168.02 | 167.54 |
| 50 day SMA | 164.93 | 164.55 | 164.17 |
| 100 day SMA | 159.09 | 158.86 | 158.64 |
| 150 day SMA | 156.7 | 156.53 | 156.37 |
| 200 day SMA | 153.7 | 153.48 | 153.28 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
