IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 182.44 and 187.83
| Intraday Target 1 | 178.27 |
| Intraday Target 2 | 181.22 |
| Intraday Target 3 | 183.65666666667 |
| Intraday Target 4 | 186.61 |
| Intraday Target 5 | 189.05 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.18 (2.18%) | 181.59 | 180.70 - 186.09 | 0.7502 times | Wed 24 June 2026 | 180.25 (1.18%) | 178.12 | 178.12 - 181.89 | 0.633 times | Tue 23 June 2026 | 178.15 (-2.01%) | 179.16 | 177.23 - 180.01 | 1.4317 times | Mon 22 June 2026 | 181.81 (0.51%) | 180.78 | 180.69 - 182.28 | 0.6355 times | Thu 18 June 2026 | 180.88 (0.71%) | 181.32 | 180.45 - 182.92 | 0.8528 times | Wed 17 June 2026 | 179.60 (-0.16%) | 179.97 | 179.13 - 182.33 | 1.7732 times | Tue 16 June 2026 | 179.88 (0.66%) | 178.49 | 178.36 - 181.10 | 0.8771 times | Mon 15 June 2026 | 178.70 (1.43%) | 177.88 | 177.88 - 179.98 | 0.7915 times | Fri 12 June 2026 | 176.18 (0.62%) | 176.02 | 174.63 - 176.61 | 1.1168 times | Thu 11 June 2026 | 175.10 (3.21%) | 170.90 | 170.70 - 175.68 | 1.1382 times | Wed 10 June 2026 | 169.66 (-3.38%) | 174.57 | 169.45 - 174.58 | 2.2219 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 180.71 and 189.57
| Weekly Target 1 | 173.64 |
| Weekly Target 2 | 178.91 |
| Weekly Target 3 | 182.5 |
| Weekly Target 4 | 187.77 |
| Weekly Target 5 | 191.36 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.18 (1.82%) | 180.78 | 177.23 - 186.09 | 0.7197 times | Thu 18 June 2026 | 180.88 (2.67%) | 177.88 | 177.88 - 182.92 | 0.8958 times | Fri 12 June 2026 | 176.18 (1.13%) | 174.50 | 169.45 - 176.61 | 1.3591 times | Fri 05 June 2026 | 174.21 (0.6%) | 172.22 | 170.38 - 176.48 | 0.7775 times | Fri 29 May 2026 | 173.17 (0.83%) | 173.29 | 172.06 - 175.65 | 0.6773 times | Fri 22 May 2026 | 171.74 (0.2%) | 171.56 | 168.11 - 172.88 | 0.9665 times | Fri 15 May 2026 | 171.39 (-1.05%) | 173.24 | 170.93 - 175.55 | 0.859 times | Fri 08 May 2026 | 173.20 (0.14%) | 172.31 | 170.66 - 177.72 | 1.1032 times | Fri 01 May 2026 | 172.96 (0.28%) | 172.09 | 169.23 - 175.43 | 1.3772 times | Fri 24 April 2026 | 172.48 (-0.59%) | 172.90 | 170.33 - 174.90 | 1.2644 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 1.326 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 176.82 and 193.46
| Monthly Target 1 | 163.27 |
| Monthly Target 2 | 173.72 |
| Monthly Target 3 | 179.90666666667 |
| Monthly Target 4 | 190.36 |
| Monthly Target 5 | 196.55 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.18 (6.36%) | 172.22 | 169.45 - 186.09 | 0.5852 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.598 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.8843 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.6364 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1864 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.9161 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7623 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.1158 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1687 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.1467 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 1.0005 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 169.58 and 200.69
| Yearly Target 1 | 143.97 |
| Yearly Target 2 | 164.08 |
| Yearly Target 3 | 175.08333333333 |
| Yearly Target 4 | 195.19 |
| Yearly Target 5 | 206.19 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.18 (18.75%) | 155.62 | 154.98 - 186.09 | 0.4401 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9719 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8443 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0368 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1027 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.1983 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2016 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9505 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.339 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9149 times | Fri 30 December 2016 | 62.22 (0%) | 56.52 | 52.78 - 64.07 | 0.8079 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Select XLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrial Select XLI is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 173 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.09 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 181.05 |
| 12 day DMA | 178.33 |
| 20 day DMA | 176.58 |
| 35 day DMA | 175.02 |
| 50 day DMA | 174.16 |
| 100 day DMA | 171.94 |
| 150 day DMA | 167.17 |
| 200 day DMA | 163.65 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.15 | 179.64 | 179.33 |
| 12 day EMA | 179.04 | 178.1 | 177.71 |
| 20 day EMA | 177.51 | 176.81 | 176.45 |
| 35 day EMA | 175.94 | 175.46 | 175.18 |
| 50 day EMA | 174.68 | 174.29 | 174.05 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.05 | 180.14 | 180.06 |
| 12 day SMA | 178.33 | 177.45 | 176.95 |
| 20 day SMA | 176.58 | 176.09 | 175.79 |
| 35 day SMA | 175.02 | 174.68 | 174.42 |
| 50 day SMA | 174.16 | 173.94 | 173.79 |
| 100 day SMA | 171.94 | 171.76 | 171.6 |
| 150 day SMA | 167.17 | 166.95 | 166.76 |
| 200 day SMA | 163.65 | 163.49 | 163.33 |


