Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 152.31 and 154.14
| Intraday Target 1 | 151.99 |
| Intraday Target 2 | 152.63 |
| Intraday Target 3 | 153.82333333333 |
| Intraday Target 4 | 154.46 |
| Intraday Target 5 | 155.65 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.26 (-0.73%) | 154.00 | 153.19 - 155.02 | 1.0861 times | Mon 08 December 2025 | 154.39 (-0.1%) | 154.77 | 154.02 - 155.01 | 0.9899 times | Fri 05 December 2025 | 154.55 (-0.28%) | 155.00 | 154.11 - 155.33 | 0.8068 times | Thu 04 December 2025 | 154.99 (0.51%) | 154.42 | 154.11 - 155.47 | 0.8218 times | Wed 03 December 2025 | 154.21 (0.97%) | 152.94 | 152.55 - 154.25 | 1.3444 times | Tue 02 December 2025 | 152.73 (0.85%) | 151.55 | 151.54 - 153.21 | 0.8931 times | Mon 01 December 2025 | 151.44 (-1.46%) | 152.54 | 151.37 - 153.01 | 1.5763 times | Fri 28 November 2025 | 153.69 (0.59%) | 153.06 | 152.77 - 153.86 | 0.5166 times | Wed 26 November 2025 | 152.79 (0.57%) | 152.04 | 151.00 - 153.57 | 0.6915 times | Tue 25 November 2025 | 151.92 (1.29%) | 150.35 | 149.31 - 152.18 | 1.2736 times | Mon 24 November 2025 | 149.99 (0.24%) | 149.67 | 148.93 - 150.61 | 1.4119 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 152.31 and 154.14
| Weekly Target 1 | 151.99 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 153.82333333333 |
| Weekly Target 4 | 154.46 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.26 (-0.83%) | 154.77 | 153.19 - 155.02 | 0.3018 times | Fri 05 December 2025 | 154.55 (0.56%) | 152.54 | 151.37 - 155.47 | 0.7913 times | Fri 28 November 2025 | 153.69 (2.71%) | 149.67 | 148.93 - 153.86 | 0.5661 times | Fri 21 November 2025 | 149.63 (-1.57%) | 152.01 | 147.14 - 152.72 | 1.9431 times | Fri 14 November 2025 | 152.01 (-0.85%) | 154.00 | 150.79 - 155.54 | 1.1226 times | Fri 07 November 2025 | 153.32 (-1.12%) | 152.76 | 151.14 - 154.04 | 0.9456 times | Fri 31 October 2025 | 155.06 (0.11%) | 155.97 | 154.29 - 156.99 | 1.1465 times | Fri 24 October 2025 | 154.89 (2.08%) | 152.41 | 152.35 - 156.04 | 0.8504 times | Fri 17 October 2025 | 151.73 (1.22%) | 151.00 | 149.57 - 154.65 | 1.0379 times | Fri 10 October 2025 | 149.90 (-2.92%) | 154.84 | 149.89 - 155.94 | 1.2946 times | Fri 03 October 2025 | 154.41 (1.2%) | 153.77 | 152.53 - 155.41 | 0.7945 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 152.32 and 156.42
| Monthly Target 1 | 149.27 |
| Monthly Target 2 | 151.26 |
| Monthly Target 3 | 153.36666666667 |
| Monthly Target 4 | 155.36 |
| Monthly Target 5 | 157.47 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.26 (-0.28%) | 152.54 | 151.37 - 155.47 | 0.2498 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.046 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0957 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.075 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.981 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2087 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.156 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.8144 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3626 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 1.0109 times | Fri 28 February 2025 | 136.33 (-1.46%) | 135.93 | 133.49 - 139.08 | 0.8312 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 133.01 and 177.25
| Yearly Target 1 | 96.76 |
| Yearly Target 2 | 125.01 |
| Yearly Target 3 | 141 |
| Yearly Target 4 | 169.25 |
| Yearly Target 5 | 185.24 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.26 (16.32%) | 132.73 | 112.75 - 156.99 | 0.874 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.792 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 0.9826 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.0525 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.1258 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.1089 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.8772 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.2357 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.8443 times | Fri 30 December 2016 | 62.22 (17.37%) | 52.11 | 46.82 - 64.07 | 1.107 times | Thu 31 December 2015 | 53.01 (0%) | 51.15 | 50.71 - 55.56 | 0.3011 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.23 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 154.28 |
| 12 day DMA | 152.8 |
| 20 day DMA | 152.24 |
| 35 day DMA | 153.06 |
| 50 day DMA | 153.11 |
| 100 day DMA | 152.47 |
| 150 day DMA | 149.65 |
| 200 day DMA | 144.64 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.79 | 154.06 | 153.89 |
| 12 day EMA | 153.18 | 153.16 | 152.94 |
| 20 day EMA | 152.92 | 152.88 | 152.72 |
| 35 day EMA | 152.85 | 152.83 | 152.74 |
| 50 day EMA | 153.16 | 153.16 | 153.11 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.28 | 154.17 | 153.58 |
| 12 day SMA | 152.8 | 152.35 | 152.01 |
| 20 day SMA | 152.24 | 152.29 | 152.23 |
| 35 day SMA | 153.06 | 153.01 | 152.93 |
| 50 day SMA | 153.11 | 153.1 | 153.03 |
| 100 day SMA | 152.47 | 152.46 | 152.42 |
| 150 day SMA | 149.65 | 149.53 | 149.38 |
| 200 day SMA | 144.64 | 144.56 | 144.49 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
