IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 178.84 and 181.87
| Intraday Target 1 | 176.5 |
| Intraday Target 2 | 178.15 |
| Intraday Target 3 | 179.53333333333 |
| Intraday Target 4 | 181.18 |
| Intraday Target 5 | 182.56 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.79 (0.78%) | 178.34 | 177.89 - 180.92 | 0.8847 times | Thu 30 July 2026 | 178.39 (1%) | 178.93 | 175.96 - 179.10 | 1.7097 times | Wed 29 July 2026 | 176.63 (-3.21%) | 181.00 | 176.35 - 181.44 | 1.4061 times | Tue 28 July 2026 | 182.48 (-0.4%) | 182.90 | 181.44 - 183.88 | 0.8129 times | Mon 27 July 2026 | 183.22 (0.32%) | 183.62 | 180.84 - 184.42 | 0.922 times | Fri 24 July 2026 | 182.63 (0.38%) | 182.00 | 181.74 - 183.90 | 0.8416 times | Thu 23 July 2026 | 181.94 (1.74%) | 179.09 | 179.09 - 182.98 | 1.2788 times | Wed 22 July 2026 | 178.83 (0.08%) | 178.98 | 177.61 - 179.84 | 0.5502 times | Tue 21 July 2026 | 178.69 (0.32%) | 178.91 | 177.76 - 180.38 | 0.6717 times | Mon 20 July 2026 | 178.12 (-0.74%) | 181.00 | 177.59 - 181.27 | 0.9222 times | Fri 17 July 2026 | 179.44 (-0.41%) | 178.98 | 177.60 - 181.46 | 0.9172 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 173.65 and 182.11
| Weekly Target 1 | 171.6 |
| Weekly Target 2 | 175.69 |
| Weekly Target 3 | 180.05666666667 |
| Weekly Target 4 | 184.15 |
| Weekly Target 5 | 188.52 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.79 (-1.56%) | 183.62 | 175.96 - 184.42 | 1.0177 times | Fri 24 July 2026 | 182.63 (1.78%) | 181.00 | 177.59 - 183.90 | 0.7567 times | Fri 17 July 2026 | 179.44 (-1.38%) | 181.52 | 177.60 - 182.51 | 0.89 times | Fri 10 July 2026 | 181.96 (-1.06%) | 184.40 | 179.08 - 186.45 | 0.9357 times | Thu 02 July 2026 | 183.91 (1.52%) | 181.00 | 180.80 - 185.65 | 0.7292 times | Fri 26 June 2026 | 181.15 (0.15%) | 180.78 | 177.23 - 188.61 | 1.1064 times | Thu 18 June 2026 | 180.88 (2.67%) | 177.88 | 177.88 - 182.92 | 1.1021 times | Fri 12 June 2026 | 176.18 (1.13%) | 174.50 | 169.45 - 176.61 | 1.6722 times | Fri 05 June 2026 | 174.21 (0.6%) | 172.22 | 170.38 - 176.48 | 0.9566 times | Fri 29 May 2026 | 173.17 (0.83%) | 173.29 | 172.06 - 175.65 | 0.8333 times | Fri 22 May 2026 | 171.74 (0.2%) | 171.56 | 168.11 - 172.88 | 1.1891 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 172.63 and 183.12
| Monthly Target 1 | 170.24 |
| Monthly Target 2 | 175.02 |
| Monthly Target 3 | 180.73333333333 |
| Monthly Target 4 | 185.51 |
| Monthly Target 5 | 191.22 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.79 (-2.93%) | 181.81 | 175.96 - 186.45 | 0.5344 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.6979 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.6341 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.9377 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.7353 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.2581 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.9714 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.8084 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.1832 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.2394 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.216 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 167.39 and 201.02
| Yearly Target 1 | 140.83 |
| Yearly Target 2 | 160.31 |
| Yearly Target 3 | 174.46 |
| Yearly Target 4 | 193.94 |
| Yearly Target 5 | 208.09 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.79 (15.92%) | 155.62 | 154.98 - 188.61 | 0.4817 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9677 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8406 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0323 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.0979 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.1931 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.1963 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9464 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3331 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9109 times | Fri 30 December 2016 | 62.22 (0%) | 55.91 | 52.78 - 64.07 | 0.6787 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Select XLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrial Select XLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.11
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 177, while middle bands are at 179 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.
IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.87 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 180.1 |
| 12 day DMA | 180.03 |
| 20 day DMA | 180.63 |
| 35 day DMA | 180.68 |
| 50 day DMA | 178.45 |
| 100 day DMA | 173.84 |
| 150 day DMA | 171.78 |
| 200 day DMA | 167.2 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.65 | 179.58 | 180.18 |
| 12 day EMA | 180.14 | 180.2 | 180.53 |
| 20 day EMA | 180.19 | 180.23 | 180.42 |
| 35 day EMA | 179.07 | 179.03 | 179.07 |
| 50 day EMA | 178.06 | 177.99 | 177.97 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.1 | 180.67 | 181.38 |
| 12 day SMA | 180.03 | 180.05 | 180.22 |
| 20 day SMA | 180.63 | 180.84 | 181.09 |
| 35 day SMA | 180.68 | 180.39 | 180.31 |
| 50 day SMA | 178.45 | 178.23 | 178.07 |
| 100 day SMA | 173.84 | 173.74 | 173.68 |
| 150 day SMA | 171.78 | 171.63 | 171.48 |
| 200 day SMA | 167.2 | 167.07 | 166.95 |


