Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 159.43 and 162.95
| Intraday Target 1 | 158.81 |
| Intraday Target 2 | 160.04 |
| Intraday Target 3 | 162.32666666667 |
| Intraday Target 4 | 163.56 |
| Intraday Target 5 | 165.85 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 161.28 (-2.31%) | 163.91 | 161.09 - 164.61 | 0.8293 times | Wed 25 March 2026 | 165.10 (0.67%) | 165.86 | 164.32 - 166.32 | 0.8943 times | Tue 24 March 2026 | 164.00 (0.58%) | 161.37 | 161.14 - 164.56 | 1.0321 times | Mon 23 March 2026 | 163.05 (0.85%) | 164.10 | 163.02 - 166.18 | 1.3561 times | Fri 20 March 2026 | 161.67 (-1.46%) | 164.02 | 160.31 - 164.65 | 1.4041 times | Thu 19 March 2026 | 164.07 (-1.45%) | 164.84 | 162.25 - 164.99 | 0.9241 times | Tue 17 March 2026 | 166.48 (0.25%) | 165.75 | 165.05 - 167.56 | 0.7258 times | Mon 16 March 2026 | 166.06 (0.86%) | 166.17 | 165.34 - 167.14 | 0.8127 times | Fri 13 March 2026 | 164.65 (-0.36%) | 165.04 | 163.73 - 166.82 | 0.8546 times | Thu 12 March 2026 | 165.24 (-2.52%) | 167.98 | 165.16 - 168.12 | 1.1669 times | Wed 11 March 2026 | 169.52 (-0.29%) | 170.07 | 168.37 - 170.70 | 0.7633 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 158.57 and 163.8
| Weekly Target 1 | 157.67 |
| Weekly Target 2 | 159.47 |
| Weekly Target 3 | 162.89666666667 |
| Weekly Target 4 | 164.7 |
| Weekly Target 5 | 168.13 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 161.28 (-0.24%) | 164.10 | 161.09 - 166.32 | 1.0014 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 0.9417 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.2174 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 1.7843 times | Fri 27 February 2026 | 177.14 (-0.05%) | 176.41 | 173.91 - 177.76 | 0.9147 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 0.9094 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.243 times | Fri 13 February 2026 | 174.17 (0.59%) | 172.81 | 172.45 - 177.76 | 1.0612 times | Fri 06 February 2026 | 173.14 (4.65%) | 163.99 | 163.78 - 173.39 | 1.1706 times | Fri 30 January 2026 | 165.45 (0.76%) | 164.21 | 163.52 - 166.91 | 0.7564 times | Fri 23 January 2026 | 164.20 (-1.61%) | 165.67 | 163.18 - 167.60 | 0.6493 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 151.3 and 170.3
| Monthly Target 1 | 147.97 |
| Monthly Target 2 | 154.62 |
| Monthly Target 3 | 166.96666666667 |
| Monthly Target 4 | 173.62 |
| Monthly Target 5 | 185.97 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 161.28 (-8.95%) | 176.50 | 160.31 - 179.31 | 1.2707 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1047 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8048 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.6698 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 0.9803 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0268 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0074 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9194 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1327 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.0833 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.7632 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 158.13 and 182.46
| Yearly Target 1 | 140.86 |
| Yearly Target 2 | 151.07 |
| Yearly Target 3 | 165.19 |
| Yearly Target 4 | 175.4 |
| Yearly Target 5 | 189.52 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 161.28 (3.98%) | 155.62 | 154.98 - 179.31 | 0.2758 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9897 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8627 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0703 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1464 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.2263 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2078 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9555 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3459 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9196 times | Fri 30 December 2016 | 62.22 (0%) | 47.95 | 46.82 - 64.07 | 1.1339 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 164 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialSelect in short term and the sell signal is strong.
IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.97 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 163.02 |
| 12 day DMA | 165.1 |
| 20 day DMA | 168.91 |
| 35 day DMA | 171.27 |
| 50 day DMA | 169.63 |
| 100 day DMA | 162.35 |
| 150 day DMA | 159.15 |
| 200 day DMA | 156.62 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.35 | 164.38 | 164.02 |
| 12 day EMA | 165.4 | 166.15 | 166.34 |
| 20 day EMA | 167.14 | 167.76 | 168.04 |
| 35 day EMA | 167.81 | 168.19 | 168.37 |
| 50 day EMA | 168.32 | 168.61 | 168.75 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.02 | 163.58 | 163.85 |
| 12 day SMA | 165.1 | 165.9 | 166.3 |
| 20 day SMA | 168.91 | 169.63 | 170.22 |
| 35 day SMA | 171.27 | 171.5 | 171.61 |
| 50 day SMA | 169.63 | 169.69 | 169.65 |
| 100 day SMA | 162.35 | 162.29 | 162.18 |
| 150 day SMA | 159.15 | 159.08 | 158.99 |
| 200 day SMA | 156.62 | 156.53 | 156.42 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
