IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 171.6 and 172.65
| Intraday Target 1 | 171.34 |
| Intraday Target 2 | 171.85 |
| Intraday Target 3 | 172.38666666667 |
| Intraday Target 4 | 172.9 |
| Intraday Target 5 | 173.44 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.37 (1.07%) | 172.45 | 171.87 - 172.92 | 0.7918 times | Thu 10 September 2026 | 170.55 (-0.72%) | 170.83 | 170.00 - 171.68 | 1.1117 times | Wed 09 September 2026 | 171.79 (-1.51%) | 173.53 | 171.71 - 174.16 | 0.9103 times | Tue 08 September 2026 | 174.42 (-0.47%) | 175.14 | 174.27 - 175.71 | 0.8838 times | Fri 04 September 2026 | 175.25 (0.4%) | 174.34 | 174.10 - 175.78 | 0.56 times | Thu 03 September 2026 | 174.56 (1.03%) | 173.76 | 172.02 - 174.56 | 1.1841 times | Wed 02 September 2026 | 172.78 (0.03%) | 173.34 | 171.62 - 173.34 | 1.0458 times | Tue 01 September 2026 | 172.73 (-1.37%) | 174.34 | 172.15 - 175.44 | 1.298 times | Mon 31 August 2026 | 175.13 (-1.13%) | 176.09 | 174.73 - 176.26 | 1.0452 times | Fri 28 August 2026 | 177.14 (-0.93%) | 179.44 | 176.65 - 179.52 | 1.1692 times | Thu 27 August 2026 | 178.80 (-0.85%) | 180.47 | 178.18 - 180.49 | 0.7759 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 168.33 and 174.04
| Weekly Target 1 | 166.98 |
| Weekly Target 2 | 169.68 |
| Weekly Target 3 | 172.69333333333 |
| Weekly Target 4 | 175.39 |
| Weekly Target 5 | 178.4 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.37 (-1.64%) | 175.14 | 170.00 - 175.71 | 1.0066 times | Fri 04 September 2026 | 175.25 (-1.07%) | 176.09 | 171.62 - 176.26 | 1.3974 times | Fri 28 August 2026 | 177.14 (-1.73%) | 180.09 | 176.65 - 180.96 | 1.3006 times | Fri 21 August 2026 | 180.25 (-3.36%) | 186.47 | 179.55 - 187.39 | 1.0389 times | Fri 14 August 2026 | 186.51 (0.73%) | 185.93 | 184.37 - 187.41 | 0.7466 times | Fri 07 August 2026 | 185.15 (2.98%) | 180.46 | 180.10 - 188.19 | 1.1303 times | Fri 31 July 2026 | 179.79 (-1.56%) | 183.62 | 175.96 - 184.42 | 0.9553 times | Fri 24 July 2026 | 182.63 (1.78%) | 181.00 | 177.59 - 183.90 | 0.7103 times | Fri 17 July 2026 | 179.44 (-1.38%) | 181.52 | 177.60 - 182.51 | 0.8355 times | Fri 10 July 2026 | 181.96 (-1.06%) | 184.40 | 179.08 - 186.45 | 0.8784 times | Thu 02 July 2026 | 183.91 (1.52%) | 181.00 | 180.80 - 185.65 | 0.6845 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 168.3 and 174.08
| Monthly Target 1 | 166.94 |
| Monthly Target 2 | 169.65 |
| Monthly Target 3 | 172.71666666667 |
| Monthly Target 4 | 175.43 |
| Monthly Target 5 | 178.5 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.37 (-1.58%) | 174.34 | 170.00 - 175.78 | 0.356 times | Mon 31 August 2026 | 175.13 (-2.59%) | 180.46 | 174.73 - 188.19 | 0.7561 times | Fri 31 July 2026 | 179.79 (-2.93%) | 181.81 | 175.96 - 186.45 | 0.6268 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.8186 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.7437 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 1.0999 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 2.0354 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.4757 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 1.1395 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.9482 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.3879 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 163.68 and 197.31
| Yearly Target 1 | 138.36 |
| Yearly Target 2 | 155.36 |
| Yearly Target 3 | 171.98666666667 |
| Yearly Target 4 | 188.99 |
| Yearly Target 5 | 205.62 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.37 (11.13%) | 155.62 | 154.98 - 188.61 | 0.5455 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9612 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.835 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0253 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.0905 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.1851 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.1883 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.94 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3242 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9048 times | Fri 30 December 2016 | 62.22 (0%) | 56.05 | 55.87 - 64.07 | 0.52 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 169, while middle bands are at 173 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndustrialSelect in short term and the sell signal is strong.
IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.65 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 172.88 |
| 12 day DMA | 174.66 |
| 20 day DMA | 177.58 |
| 35 day DMA | 180.07 |
| 50 day DMA | 180.32 |
| 100 day DMA | 177.67 |
| 150 day DMA | 175.14 |
| 200 day DMA | 171.12 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.59 | 172.7 | 173.78 |
| 12 day EMA | 174.6 | 175 | 175.81 |
| 20 day EMA | 176.44 | 176.87 | 177.54 |
| 35 day EMA | 178.15 | 178.49 | 178.96 |
| 50 day EMA | 179.81 | 180.11 | 180.5 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.88 | 173.31 | 173.76 |
| 12 day SMA | 174.66 | 175.16 | 175.86 |
| 20 day SMA | 177.58 | 178.25 | 179.02 |
| 35 day SMA | 180.07 | 180.34 | 180.58 |
| 50 day SMA | 180.32 | 180.54 | 180.83 |
| 100 day SMA | 177.67 | 177.69 | 177.72 |
| 150 day SMA | 175.14 | 175.12 | 175.11 |
| 200 day SMA | 171.12 | 171 | 170.9 |


