ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong intraday Stock price targets for IndustrialSelect are 178.84 and 181.87

Intraday Target 1176.5
Intraday Target 2178.15
Intraday Target 3179.53333333333
Intraday Target 4181.18
Intraday Target 5182.56

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 31 July 2026 179.79 (0.78%) 178.34 177.89 - 180.92 0.8847 times
Thu 30 July 2026 178.39 (1%) 178.93 175.96 - 179.10 1.7097 times
Wed 29 July 2026 176.63 (-3.21%) 181.00 176.35 - 181.44 1.4061 times
Tue 28 July 2026 182.48 (-0.4%) 182.90 181.44 - 183.88 0.8129 times
Mon 27 July 2026 183.22 (0.32%) 183.62 180.84 - 184.42 0.922 times
Fri 24 July 2026 182.63 (0.38%) 182.00 181.74 - 183.90 0.8416 times
Thu 23 July 2026 181.94 (1.74%) 179.09 179.09 - 182.98 1.2788 times
Wed 22 July 2026 178.83 (0.08%) 178.98 177.61 - 179.84 0.5502 times
Tue 21 July 2026 178.69 (0.32%) 178.91 177.76 - 180.38 0.6717 times
Mon 20 July 2026 178.12 (-0.74%) 181.00 177.59 - 181.27 0.9222 times
Fri 17 July 2026 179.44 (-0.41%) 178.98 177.60 - 181.46 0.9172 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 173.65 and 182.11

Weekly Target 1171.6
Weekly Target 2175.69
Weekly Target 3180.05666666667
Weekly Target 4184.15
Weekly Target 5188.52

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 31 July 2026 179.79 (-1.56%) 183.62 175.96 - 184.42 1.0177 times
Fri 24 July 2026 182.63 (1.78%) 181.00 177.59 - 183.90 0.7567 times
Fri 17 July 2026 179.44 (-1.38%) 181.52 177.60 - 182.51 0.89 times
Fri 10 July 2026 181.96 (-1.06%) 184.40 179.08 - 186.45 0.9357 times
Thu 02 July 2026 183.91 (1.52%) 181.00 180.80 - 185.65 0.7292 times
Fri 26 June 2026 181.15 (0.15%) 180.78 177.23 - 188.61 1.1064 times
Thu 18 June 2026 180.88 (2.67%) 177.88 177.88 - 182.92 1.1021 times
Fri 12 June 2026 176.18 (1.13%) 174.50 169.45 - 176.61 1.6722 times
Fri 05 June 2026 174.21 (0.6%) 172.22 170.38 - 176.48 0.9566 times
Fri 29 May 2026 173.17 (0.83%) 173.29 172.06 - 175.65 0.8333 times
Fri 22 May 2026 171.74 (0.2%) 171.56 168.11 - 172.88 1.1891 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 172.63 and 183.12

Monthly Target 1170.24
Monthly Target 2175.02
Monthly Target 3180.73333333333
Monthly Target 4185.51
Monthly Target 5191.22

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 31 July 2026 179.79 (-2.93%) 181.81 175.96 - 186.45 0.5344 times
Tue 30 June 2026 185.22 (6.96%) 172.22 169.45 - 188.61 0.6979 times
Fri 29 May 2026 173.17 (-0.81%) 175.23 168.11 - 177.72 0.6341 times
Thu 30 April 2026 174.58 (7.95%) 161.73 161.14 - 175.13 0.9377 times
Tue 31 March 2026 161.73 (-8.7%) 176.50 156.08 - 179.31 1.7353 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.2581 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 0.9714 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.8084 times
Fri 28 November 2025 153.69 (-0.88%) 152.76 147.14 - 155.54 1.1832 times
Fri 31 October 2025 155.06 (0.54%) 153.48 149.57 - 156.99 1.2394 times
Tue 30 September 2025 154.23 (1.46%) 150.42 149.10 - 154.38 1.216 times

 monthly chart IndustrialSelect

Yearly price and charts IndustrialSelect

Strong yearly Stock price targets for IndustrialSelect XLI are 167.39 and 201.02

Yearly Target 1140.83
Yearly Target 2160.31
Yearly Target 3174.46
Yearly Target 4193.94
Yearly Target 5208.09

Yearly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 31 July 2026 179.79 (15.92%) 155.62 154.98 - 188.61 0.4817 times
Wed 31 December 2025 155.10 (17.71%) 132.73 112.75 - 158.46 0.9677 times
Tue 31 December 2024 131.76 (15.59%) 113.23 109.95 - 143.97 0.8406 times
Fri 29 December 2023 113.99 (16.07%) 98.74 95.19 - 114.40 1.0323 times
Fri 30 December 2022 98.21 (-7.18%) 106.03 82.75 - 107.88 1.0979 times
Fri 31 December 2021 105.81 (19.49%) 88.66 84.51 - 107.65 1.1931 times
Thu 31 December 2020 88.55 (8.69%) 82.05 47.71 - 90.16 1.1963 times
Tue 31 December 2019 81.47 (26.49%) 63.46 62.49 - 82.65 0.9464 times
Mon 31 December 2018 64.41 (-14.87%) 75.92 59.92 - 80.96 1.3331 times
Wed 27 December 2017 75.66 (21.6%) 62.68 62.35 - 75.73 0.9109 times
Fri 30 December 2016 62.22 (0%) 55.91 52.78 - 64.07 0.6787 times

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrial Select XLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Industrial Select XLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.11

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 177, while middle bands are at 179 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.

IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.87 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 180.1
12 day DMA 180.03
20 day DMA 180.63
35 day DMA 180.68
50 day DMA 178.45
100 day DMA 173.84
150 day DMA 171.78
200 day DMA 167.2

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA179.65179.58180.18
12 day EMA180.14180.2180.53
20 day EMA180.19180.23180.42
35 day EMA179.07179.03179.07
50 day EMA178.06177.99177.97

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA180.1180.67181.38
12 day SMA180.03180.05180.22
20 day SMA180.63180.84181.09
35 day SMA180.68180.39180.31
50 day SMA178.45178.23178.07
100 day SMA173.84173.74173.68
150 day SMA171.78171.63171.48
200 day SMA167.2167.07166.95

Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top