Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 156.39 and 157.86
| Intraday Target 1 | 155.18 |
| Intraday Target 2 | 156.12 |
| Intraday Target 3 | 156.65 |
| Intraday Target 4 | 157.59 |
| Intraday Target 5 | 158.12 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 157.06 (0.77%) | 155.97 | 155.71 - 157.18 | 0.3814 times | Fri 19 December 2025 | 155.86 (0.89%) | 154.21 | 154.21 - 156.12 | 0.5076 times | Thu 18 December 2025 | 154.49 (0.63%) | 153.71 | 153.71 - 155.78 | 0.7249 times | Wed 17 December 2025 | 153.52 (-1.63%) | 156.24 | 153.37 - 156.45 | 0.822 times | Tue 16 December 2025 | 156.06 (-0.59%) | 156.85 | 155.41 - 157.29 | 1.2134 times | Mon 15 December 2025 | 156.99 (0.16%) | 157.58 | 156.61 - 157.74 | 1.2857 times | Fri 12 December 2025 | 156.74 (-0.63%) | 158.22 | 156.26 - 158.46 | 1.4242 times | Thu 11 December 2025 | 157.73 (1.07%) | 155.90 | 155.76 - 157.88 | 1.1806 times | Wed 10 December 2025 | 156.06 (1.83%) | 154.08 | 153.84 - 156.72 | 1.5895 times | Tue 09 December 2025 | 153.26 (-0.73%) | 154.00 | 153.19 - 155.02 | 0.8707 times | Mon 08 December 2025 | 154.39 (-0.1%) | 154.77 | 154.02 - 155.01 | 0.7936 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 156.39 and 157.86
| Weekly Target 1 | 155.18 |
| Weekly Target 2 | 156.12 |
| Weekly Target 3 | 156.65 |
| Weekly Target 4 | 157.59 |
| Weekly Target 5 | 158.12 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 157.06 (0.77%) | 155.97 | 155.71 - 157.18 | 0.0742 times | Fri 19 December 2025 | 155.86 (-0.56%) | 157.58 | 153.37 - 157.74 | 0.8858 times | Fri 12 December 2025 | 156.74 (1.42%) | 154.77 | 153.19 - 158.46 | 1.1397 times | Fri 05 December 2025 | 154.55 (0.56%) | 152.54 | 151.37 - 155.47 | 0.8487 times | Fri 28 November 2025 | 153.69 (2.71%) | 149.67 | 148.93 - 153.86 | 0.6072 times | Fri 21 November 2025 | 149.63 (-1.57%) | 152.01 | 147.14 - 152.72 | 2.0841 times | Fri 14 November 2025 | 152.01 (-0.85%) | 154.00 | 150.79 - 155.54 | 1.2041 times | Fri 07 November 2025 | 153.32 (-1.12%) | 152.76 | 151.14 - 154.04 | 1.0143 times | Fri 31 October 2025 | 155.06 (0.11%) | 155.97 | 154.29 - 156.99 | 1.2298 times | Fri 24 October 2025 | 154.89 (2.08%) | 152.41 | 152.35 - 156.04 | 0.9122 times | Fri 17 October 2025 | 151.73 (1.22%) | 151.00 | 149.57 - 154.65 | 1.1133 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 154.22 and 161.31
| Monthly Target 1 | 148.54 |
| Monthly Target 2 | 152.8 |
| Monthly Target 3 | 155.63 |
| Monthly Target 4 | 159.89 |
| Monthly Target 5 | 162.72 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 157.06 (2.19%) | 152.54 | 151.37 - 158.46 | 0.6053 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0079 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0557 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0358 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9453 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1646 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1138 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.7847 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3129 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 0.974 times | Fri 28 February 2025 | 136.33 (-1.46%) | 135.93 | 133.49 - 139.08 | 0.8009 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 134.91 and 180.62
| Yearly Target 1 | 97.05 |
| Yearly Target 2 | 127.05 |
| Yearly Target 3 | 142.75666666667 |
| Yearly Target 4 | 172.76 |
| Yearly Target 5 | 188.47 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 157.06 (19.2%) | 132.73 | 112.75 - 158.46 | 0.8997 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.7898 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 0.9799 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.0495 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.1227 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.1057 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.8747 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.2322 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.8419 times | Fri 30 December 2016 | 62.22 (17.37%) | 52.11 | 46.82 - 64.07 | 1.1039 times | Thu 31 December 2015 | 53.01 (0%) | 52.35 | 51.70 - 55.56 | 0.2455 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.8
Tomorrow's movement Prediction of Industrial Select XLI is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 95 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.94 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 155.4 |
| 12 day DMA | 155.56 |
| 20 day DMA | 154.42 |
| 35 day DMA | 153.44 |
| 50 day DMA | 153.44 |
| 100 day DMA | 152.77 |
| 150 day DMA | 150.76 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.9 | 155.32 | 155.05 |
| 12 day EMA | 155.32 | 155 | 154.84 |
| 20 day EMA | 154.73 | 154.48 | 154.34 |
| 35 day EMA | 154.3 | 154.14 | 154.04 |
| 50 day EMA | 153.73 | 153.59 | 153.5 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.4 | 155.38 | 155.56 |
| 12 day SMA | 155.56 | 155.39 | 155.25 |
| 20 day SMA | 154.42 | 154.05 | 153.65 |
| 35 day SMA | 153.44 | 153.37 | 153.35 |
| 50 day SMA | 153.44 | 153.36 | 153.36 |
| 100 day SMA | 152.77 | 152.72 | 152.69 |
| 150 day SMA | 150.76 | 150.66 | 150.56 |
| 200 day SMA | 145.62 | 145.5 | 145.38 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
