Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 179.3 and 180.75
| Intraday Target 1 | 178.98 |
| Intraday Target 2 | 179.61 |
| Intraday Target 3 | 180.42666666667 |
| Intraday Target 4 | 181.06 |
| Intraday Target 5 | 181.88 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.25 (0.27%) | 180.95 | 179.79 - 181.24 | 1.1843 times | Thu 20 August 2026 | 179.77 (-1.2%) | 181.01 | 179.55 - 182.03 | 1.4065 times | Wed 19 August 2026 | 181.95 (-0.89%) | 184.24 | 181.72 - 184.62 | 1.7974 times | Tue 18 August 2026 | 183.58 (-1.44%) | 184.27 | 183.51 - 185.88 | 0.6995 times | Mon 17 August 2026 | 186.27 (-0.13%) | 186.47 | 186.09 - 187.39 | 0.7309 times | Fri 14 August 2026 | 186.51 (0.38%) | 186.18 | 185.60 - 186.88 | 0.7771 times | Thu 13 August 2026 | 185.80 (-0.04%) | 185.78 | 184.74 - 186.67 | 0.7235 times | Wed 12 August 2026 | 185.88 (0.1%) | 187.17 | 185.15 - 187.41 | 0.8771 times | Tue 11 August 2026 | 185.70 (0.6%) | 185.08 | 185.03 - 187.26 | 1.0593 times | Mon 10 August 2026 | 184.60 (-0.3%) | 185.93 | 184.37 - 185.93 | 0.7443 times | Fri 07 August 2026 | 185.15 (0.21%) | 185.35 | 183.99 - 186.28 | 0.8931 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 175.98 and 183.82
| Weekly Target 1 | 174.56 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 182.39666666667 |
| Weekly Target 4 | 185.24 |
| Weekly Target 5 | 190.24 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.25 (-3.36%) | 186.47 | 179.55 - 187.39 | 1.1476 times | Fri 14 August 2026 | 186.51 (0.73%) | 185.93 | 184.37 - 187.41 | 0.8247 times | Fri 07 August 2026 | 185.15 (2.98%) | 180.46 | 180.10 - 188.19 | 1.2486 times | Fri 31 July 2026 | 179.79 (-1.56%) | 183.62 | 175.96 - 184.42 | 1.0552 times | Fri 24 July 2026 | 182.63 (1.78%) | 181.00 | 177.59 - 183.90 | 0.7846 times | Fri 17 July 2026 | 179.44 (-1.38%) | 181.52 | 177.60 - 182.51 | 0.9229 times | Fri 10 July 2026 | 181.96 (-1.06%) | 184.40 | 179.08 - 186.45 | 0.9703 times | Thu 02 July 2026 | 183.91 (1.52%) | 181.00 | 180.80 - 185.65 | 0.7561 times | Fri 26 June 2026 | 181.15 (0.15%) | 180.78 | 177.23 - 188.61 | 1.1473 times | Thu 18 June 2026 | 180.88 (2.67%) | 177.88 | 177.88 - 182.92 | 1.1428 times | Fri 12 June 2026 | 176.18 (1.13%) | 174.50 | 169.45 - 176.61 | 1.7339 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 175.58 and 184.22
| Monthly Target 1 | 174.02 |
| Monthly Target 2 | 177.14 |
| Monthly Target 3 | 182.66333333333 |
| Monthly Target 4 | 185.78 |
| Monthly Target 5 | 191.3 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.25 (0.26%) | 180.46 | 179.55 - 188.19 | 0.455 times | Fri 31 July 2026 | 179.79 (-2.93%) | 181.81 | 175.96 - 186.45 | 0.5823 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.7604 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.6909 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 1.0217 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.8907 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.3707 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 1.0584 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.8808 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.2892 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.3503 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 167.62 and 201.25
| Yearly Target 1 | 140.98 |
| Yearly Target 2 | 160.62 |
| Yearly Target 3 | 174.61333333333 |
| Yearly Target 4 | 194.25 |
| Yearly Target 5 | 208.24 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.25 (16.22%) | 155.62 | 154.98 - 188.61 | 0.5099 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9648 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8381 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0292 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.0946 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.1895 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.1928 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9436 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3292 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9082 times | Fri 30 December 2016 | 62.22 (0%) | 55.63 | 52.78 - 64.07 | 0.6197 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.44
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 178, while middle bands are at 181 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.
IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.44 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 182.36 |
| 12 day DMA | 184.19 |
| 20 day DMA | 183.33 |
| 35 day DMA | 182.25 |
| 50 day DMA | 181.8 |
| 100 day DMA | 176.82 |
| 150 day DMA | 174.27 |
| 200 day DMA | 169.52 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.85 | 182.65 | 184.09 |
| 12 day EMA | 183.05 | 183.56 | 184.25 |
| 20 day EMA | 182.96 | 183.24 | 183.61 |
| 35 day EMA | 182.27 | 182.39 | 182.54 |
| 50 day EMA | 181.18 | 181.22 | 181.28 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.36 | 183.62 | 184.82 |
| 12 day SMA | 184.19 | 184.69 | 185.24 |
| 20 day SMA | 183.33 | 183.45 | 183.55 |
| 35 day SMA | 182.25 | 182.35 | 182.46 |
| 50 day SMA | 181.8 | 181.59 | 181.5 |
| 100 day SMA | 176.82 | 176.59 | 176.38 |
| 150 day SMA | 174.27 | 174.17 | 174.06 |
| 200 day SMA | 169.52 | 169.39 | 169.27 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
