ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellTop

Strong intraday Stock price targets for RussellTop are 53.93 and 54.84

Intraday Target 153.73
Intraday Target 254.12
Intraday Target 354.64
Intraday Target 455.03
Intraday Target 555.55

Daily price and volume Russell Top

Date Closing Open Range Volume
Fri 20 March 2026 54.51 (-1.43%) 55.16 54.25 - 55.16 0.8398 times
Thu 19 March 2026 55.30 (-1.93%) 55.51 54.99 - 55.55 0.8452 times
Tue 17 March 2026 56.39 (0.04%) 56.58 56.32 - 56.74 0.4427 times
Mon 16 March 2026 56.37 (1.09%) 56.22 56.12 - 56.70 0.8211 times
Fri 13 March 2026 55.76 (-1.08%) 56.52 55.70 - 56.78 1.0066 times
Thu 12 March 2026 56.37 (-1.36%) 56.74 56.27 - 56.79 2.5639 times
Wed 11 March 2026 57.15 (0.04%) 57.20 56.86 - 57.55 0.3476 times
Tue 10 March 2026 57.13 (-0.03%) 57.12 56.89 - 57.56 1.0807 times
Mon 09 March 2026 57.15 (0.99%) 55.89 55.80 - 57.29 1.2744 times
Fri 06 March 2026 56.59 (-1.14%) 56.59 56.39 - 56.96 0.778 times
Thu 05 March 2026 57.24 (-0.17%) 57.14 56.70 - 57.43 0.6998 times

 Daily chart RussellTop

Weekly price and charts RussellTop

Strong weekly Stock price targets for RussellTop XLG are 53.14 and 55.63

Weekly Target 152.68
Weekly Target 253.59
Weekly Target 355.166666666667
Weekly Target 456.08
Weekly Target 557.66

Weekly price and volumes for Russell Top

Date Closing Open Range Volume
Fri 20 March 2026 54.51 (-2.24%) 56.22 54.25 - 56.74 0.8806 times
Fri 13 March 2026 55.76 (-1.47%) 55.89 55.70 - 57.56 1.8735 times
Fri 06 March 2026 56.59 (-0.93%) 56.42 56.01 - 57.55 1.2882 times
Fri 27 February 2026 57.12 (-0.92%) 57.59 56.76 - 58.22 0.7526 times
Fri 20 February 2026 57.65 (1.39%) 56.71 56.34 - 57.74 0.9143 times
Fri 13 February 2026 56.86 (0%) 57.19 56.74 - 57.36 0.2371 times
Fri 13 February 2026 56.86 (-2.5%) 58.25 56.74 - 58.96 0.8818 times
Fri 06 February 2026 58.32 (-1.15%) 58.86 57.09 - 59.51 1.471 times
Fri 30 January 2026 59.00 (0.65%) 58.31 58.00 - 59.50 0.9882 times
Fri 23 January 2026 58.62 (-0.41%) 58.50 57.29 - 58.82 0.7127 times
Fri 16 January 2026 58.86 (-1.23%) 59.21 58.58 - 59.90 0.6116 times

 weekly chart RussellTop

Monthly price and charts RussellTop

Strong monthly Stock price targets for RussellTop XLG are 52.73 and 56.04

Monthly Target 152.13
Monthly Target 253.32
Monthly Target 355.44
Monthly Target 456.63
Monthly Target 558.75

Monthly price and volumes Russell Top

Date Closing Open Range Volume
Fri 20 March 2026 54.51 (-4.57%) 56.42 54.25 - 57.56 1.593 times
Fri 27 February 2026 57.12 (-3.19%) 58.86 56.34 - 59.51 1.6776 times
Fri 30 January 2026 59.00 (-0.49%) 59.62 57.29 - 59.90 1.2092 times
Wed 31 December 2025 59.29 (-0.5%) 59.17 57.93 - 60.18 0.8581 times
Fri 28 November 2025 59.59 (-0.52%) 59.42 56.63 - 60.00 1.5489 times
Fri 31 October 2025 59.90 (4.14%) 57.22 56.42 - 60.63 0.8283 times
Tue 30 September 2025 57.52 (4.73%) 54.17 53.94 - 57.93 0.7646 times
Fri 29 August 2025 54.92 (1.91%) 53.33 52.62 - 55.47 0.5678 times
Thu 31 July 2025 53.89 (3.44%) 51.99 51.63 - 54.80 0.4407 times
Mon 30 June 2025 52.10 (5.81%) 49.10 49.00 - 52.26 0.5119 times
Fri 30 May 2025 49.24 (7.56%) 46.56 45.82 - 49.76 0.7437 times

 monthly chart RussellTop

Yearly price and charts RussellTop

Strong yearly Stock price targets for RussellTop XLG are 51.56 and 57.21

Yearly Target 150.57
Yearly Target 252.54
Yearly Target 356.22
Yearly Target 458.19
Yearly Target 561.87

Yearly price and volumes Russell Top

Date Closing Open Range Volume
Fri 20 March 2026 54.51 (-8.06%) 59.62 54.25 - 59.90 1.9379 times
Wed 31 December 2025 59.29 (18.67%) 50.15 39.50 - 60.63 4.4376 times
Tue 31 December 2024 49.96 (32.45%) 37.43 36.96 - 51.76 2.6146 times
Fri 29 December 2023 37.72 (-86.33%) 275.33 32.74 - 356.73 0.5563 times
Fri 30 December 2022 275.98 (-25.23%) 370.46 260.46 - 374.77 0.1506 times
Fri 31 December 2021 369.09 (29.38%) 285.87 278.17 - 374.07 0.0759 times
Thu 31 December 2020 285.27 (22.23%) 234.82 168.40 - 287.36 0.0953 times
Tue 31 December 2019 233.39 (29.79%) 176.79 174.93 - 234.99 0.0572 times
Mon 31 December 2018 179.82 (-5.63%) 190.67 167.86 - 211.83 0.0492 times
Wed 27 December 2017 190.54 (20.95%) 158.41 157.91 - 192.02 0.0253 times
Fri 30 December 2016 157.54 (0%) 135.54 129.32 - 160.23 0.0359 times

Indicator Analysis of RussellTop

Tomorrow's movement Prediction of Russell Top XLG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell Top XLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell Top XLG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Russell Top XLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.8

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RussellTop (XLG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RussellTop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RussellTop in short term and the sell signal is strong.

RussellTop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RussellTop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RussellTop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.29 and RussellTop XLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussellTop XLG stock. Volume based technical analysis of RussellTop XLG stock is negative.

RussellTop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell Top XLG

DMA (daily moving average) of Russell Top XLG

DMA period DMA value
5 day DMA 55.67
12 day DMA 56.44
20 day DMA 56.82
35 day DMA 57.29
50 day DMA 57.77
100 day DMA 58.47
150 day DMA 57.83
200 day DMA 56.44

EMA (exponential moving average) of Russell Top XLG

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5456.0556.43
12 day EMA56.256.5156.73
20 day EMA56.6356.8557.01
35 day EMA57.257.3657.48
50 day EMA57.6857.8157.91

SMA (simple moving average) of Russell Top XLG

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6756.0456.41
12 day SMA56.4456.6456.8
20 day SMA56.8256.9557.06
35 day SMA57.2957.4157.53
50 day SMA57.7757.8757.95
100 day SMA58.4758.5158.53
150 day SMA57.8357.8357.83
200 day SMA56.4456.4156.39

Videos related to: RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top