ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong intraday Stock price targets for FinancialSelect are 53.58 and 54.28

Intraday Target 153.01
Intraday Target 253.44
Intraday Target 353.706666666667
Intraday Target 454.14
Intraday Target 554.41

Daily price and volume Financial Select

Date Closing Open Range Volume
Mon 05 October 2026 53.88 (0.73%) 53.27 53.27 - 53.97 0.5976 times
Fri 02 October 2026 53.49 (0.04%) 53.54 53.21 - 53.76 0.7469 times
Thu 01 October 2026 53.47 (0.13%) 53.06 52.81 - 53.62 0.9283 times
Wed 30 September 2026 53.40 (-1.13%) 53.99 53.37 - 54.03 1.3761 times
Tue 29 September 2026 54.01 (-0.33%) 54.17 53.72 - 54.35 1.309 times
Mon 28 September 2026 54.19 (-1.17%) 54.67 54.14 - 54.73 0.9819 times
Fri 25 September 2026 54.83 (0.55%) 54.63 54.31 - 54.89 0.6411 times
Thu 24 September 2026 54.53 (-0.02%) 54.61 54.25 - 54.82 0.6442 times
Wed 23 September 2026 54.54 (-0.47%) 54.50 54.46 - 55.08 1.0529 times
Tue 22 September 2026 54.80 (-1.93%) 56.00 54.55 - 56.05 1.7219 times
Mon 21 September 2026 55.88 (0.04%) 55.83 55.66 - 56.21 0.5833 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 53.58 and 54.28

Weekly Target 153.01
Weekly Target 253.44
Weekly Target 353.706666666667
Weekly Target 454.14
Weekly Target 554.41

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Mon 05 October 2026 53.88 (0.73%) 53.27 53.27 - 53.97 0.1789 times
Fri 02 October 2026 53.49 (-2.44%) 54.67 52.81 - 54.73 1.599 times
Fri 25 September 2026 54.83 (-1.84%) 55.83 54.25 - 56.21 1.3899 times
Fri 18 September 2026 55.86 (-2.43%) 57.34 55.44 - 57.57 1.1762 times
Fri 11 September 2026 57.25 (-1.46%) 57.71 56.69 - 57.82 0.9286 times
Fri 04 September 2026 58.10 (0%) 57.86 57.13 - 58.60 1.0316 times
Fri 28 August 2026 58.10 (1.08%) 57.70 57.64 - 58.41 0.9331 times
Fri 21 August 2026 57.48 (-1.17%) 58.10 56.91 - 58.27 1.0234 times
Fri 14 August 2026 58.16 (0.95%) 57.54 57.46 - 58.31 0.8066 times
Fri 07 August 2026 57.61 (1.19%) 57.29 57.00 - 58.41 0.9327 times
Fri 31 July 2026 56.93 (1.08%) 56.76 56.18 - 57.60 1.0579 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 53.35 and 54.51

Monthly Target 152.39
Monthly Target 253.14
Monthly Target 353.553333333333
Monthly Target 454.3
Monthly Target 554.71

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Mon 05 October 2026 53.88 (0.9%) 53.06 52.81 - 53.97 0.1293 times
Wed 30 September 2026 53.40 (-7.47%) 57.61 53.37 - 58.60 1.0339 times
Mon 31 August 2026 57.71 (1.37%) 57.29 56.91 - 58.41 0.7381 times
Fri 31 July 2026 56.93 (6.19%) 53.53 53.33 - 57.60 0.8519 times
Tue 30 June 2026 53.61 (3.96%) 51.15 50.52 - 54.89 0.9707 times
Fri 29 May 2026 51.57 (-1.07%) 52.40 50.78 - 52.61 0.8635 times
Thu 30 April 2026 52.13 (5.59%) 49.40 48.60 - 53.19 0.9102 times
Tue 31 March 2026 49.37 (-4.01%) 50.60 47.67 - 51.82 1.7703 times
Fri 27 February 2026 51.43 (-3.78%) 53.36 50.24 - 54.39 1.5594 times
Fri 30 January 2026 53.45 (-2.39%) 54.83 52.76 - 56.52 1.1726 times
Wed 31 December 2025 54.76 (2.68%) 53.07 52.64 - 55.89 0.9931 times

 monthly chart FinancialSelect

Yearly price and charts FinancialSelect

Strong yearly Stock price targets for FinancialSelect XLF are 45.31 and 56.24

Yearly Target 142.45
Yearly Target 248.17
Yearly Target 353.383333333333
Yearly Target 459.1
Yearly Target 564.31

Yearly price and volumes Financial Select

Date Closing Open Range Volume
Mon 05 October 2026 53.88 (-1.61%) 54.83 47.67 - 58.60 0.5781 times
Wed 31 December 2025 54.76 (13.3%) 48.58 42.21 - 55.89 0.8312 times
Tue 31 December 2024 48.33 (28.54%) 37.50 36.95 - 51.26 0.8147 times
Fri 29 December 2023 37.60 (9.94%) 34.67 30.39 - 37.80 0.9192 times
Fri 30 December 2022 34.20 (-12.42%) 39.34 29.59 - 41.70 1.1311 times
Fri 31 December 2021 39.05 (32.46%) 29.59 28.82 - 40.86 1.1216 times
Thu 31 December 2020 29.48 (-4.22%) 30.89 17.49 - 31.38 1.2569 times
Tue 31 December 2019 30.78 (29.22%) 23.47 23.40 - 31.04 0.8559 times
Mon 31 December 2018 23.82 (-14.93%) 28.09 22.05 - 30.33 1.2078 times
Wed 27 December 2017 28.00 (20.43%) 23.61 22.00 - 28.33 1.2835 times
Fri 30 December 2016 23.25 (0%) 23.67 18.94 - 24.64 0.5497 times

Indicator Analysis of FinancialSelect

Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Select XLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialSelect (XLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialSelect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.12 and FinancialSelect XLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.

FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 53.65
12 day DMA 54.41
20 day DMA 55.35
35 day DMA 56.41
50 day DMA 56.76
100 day DMA 55.19
150 day DMA 53.7
200 day DMA 53.74

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.853.7653.9
12 day EMA54.4354.5354.72
20 day EMA55.0755.1955.37
35 day EMA55.7455.8555.99
50 day EMA56.3956.4956.61

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6553.7153.98
12 day SMA54.4154.5754.78
20 day SMA55.3555.5655.82
35 day SMA56.4156.5356.67
50 day SMA56.7656.8156.86
100 day SMA55.1955.1655.14
150 day SMA53.753.6853.67
200 day SMA53.7453.7453.75

Videos related to: FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top