ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong intraday Stock price targets for FinancialSelect are 50.85 and 51.31

Intraday Target 150.76
Intraday Target 250.94
Intraday Target 351.22
Intraday Target 451.4
Intraday Target 551.68

Daily price and volume Financial Select

Date Closing Open Range Volume
Fri 15 May 2026 51.12 (-0.33%) 51.32 51.04 - 51.50 0.794 times
Thu 14 May 2026 51.29 (0.59%) 50.92 50.92 - 51.49 0.8999 times
Wed 13 May 2026 50.99 (-1.12%) 51.14 50.96 - 51.33 1.1177 times
Tue 12 May 2026 51.57 (0.78%) 51.16 50.81 - 51.70 1.2095 times
Mon 11 May 2026 51.17 (-0.14%) 51.26 50.96 - 51.46 0.8205 times
Fri 08 May 2026 51.24 (-0.6%) 51.68 51.14 - 51.74 0.9903 times
Thu 07 May 2026 51.55 (-0.52%) 51.78 51.42 - 52.08 1.2361 times
Wed 06 May 2026 51.82 (0.45%) 51.92 51.78 - 52.24 1.1467 times
Tue 05 May 2026 51.59 (0%) 51.62 51.38 - 51.82 0.7391 times
Mon 04 May 2026 51.59 (-0.64%) 51.99 51.49 - 52.19 1.0463 times
Fri 01 May 2026 51.92 (-0.4%) 52.40 51.92 - 52.61 1.3242 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 50.52 and 51.41

Weekly Target 150.32
Weekly Target 250.72
Weekly Target 351.21
Weekly Target 451.61
Weekly Target 552.1

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Fri 15 May 2026 51.12 (-0.23%) 51.26 50.81 - 51.70 0.7629 times
Fri 08 May 2026 51.24 (-1.31%) 51.99 51.14 - 52.24 0.8128 times
Fri 01 May 2026 51.92 (0.91%) 51.40 51.20 - 52.61 0.721 times
Fri 24 April 2026 51.45 (-1.87%) 52.34 51.30 - 53.19 0.7765 times
Fri 17 April 2026 52.43 (3.23%) 50.50 50.42 - 52.98 0.8808 times
Fri 10 April 2026 50.79 (2.5%) 49.54 49.38 - 51.54 0.788 times
Thu 02 April 2026 49.55 (3.66%) 47.84 47.71 - 49.86 1.1933 times
Fri 27 March 2026 47.80 (-2.61%) 49.70 47.67 - 49.95 1.3624 times
Fri 20 March 2026 49.08 (0.39%) 49.25 48.50 - 50.19 1.1141 times
Fri 13 March 2026 48.89 (-3.32%) 49.65 48.62 - 50.69 1.5881 times
Fri 06 March 2026 50.57 (-1.67%) 50.60 49.75 - 51.82 1.8452 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 50.07 and 51.87

Monthly Target 149.71
Monthly Target 250.42
Monthly Target 351.513333333333
Monthly Target 452.22
Monthly Target 553.31

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Fri 15 May 2026 51.12 (-1.94%) 52.40 50.81 - 52.61 0.4177 times
Thu 30 April 2026 52.13 (5.59%) 49.40 48.60 - 53.19 0.7996 times
Tue 31 March 2026 49.37 (-4.01%) 50.60 47.67 - 51.82 1.5554 times
Fri 27 February 2026 51.43 (-3.78%) 53.36 50.24 - 54.39 1.37 times
Fri 30 January 2026 53.45 (-2.39%) 54.83 52.76 - 56.52 1.0302 times
Wed 31 December 2025 54.76 (2.68%) 53.07 52.64 - 55.89 0.8725 times
Fri 28 November 2025 53.33 (1.83%) 51.95 51.08 - 53.89 0.9999 times
Fri 31 October 2025 52.37 (-2.78%) 53.61 50.92 - 54.07 1.1533 times
Tue 30 September 2025 53.87 (-0.22%) 53.70 52.83 - 54.50 0.9063 times
Fri 29 August 2025 53.99 (3.09%) 51.72 51.05 - 54.14 0.8952 times
Thu 31 July 2025 52.37 (0%) 52.24 51.33 - 53.49 0.9805 times

 monthly chart FinancialSelect

Yearly price and charts FinancialSelect

Strong yearly Stock price targets for FinancialSelect XLF are 44.97 and 53.82

Yearly Target 142.92
Yearly Target 247.02
Yearly Target 351.77
Yearly Target 455.87
Yearly Target 560.62

Yearly price and volumes Financial Select

Date Closing Open Range Volume
Fri 15 May 2026 51.12 (-6.65%) 54.83 47.67 - 56.52 0.3487 times
Wed 31 December 2025 54.76 (13.3%) 48.58 42.21 - 55.89 0.8514 times
Tue 31 December 2024 48.33 (28.54%) 37.50 36.95 - 51.26 0.8345 times
Fri 29 December 2023 37.60 (9.94%) 34.67 30.39 - 37.80 0.9416 times
Fri 30 December 2022 34.20 (-12.42%) 39.34 29.59 - 41.70 1.1586 times
Fri 31 December 2021 39.05 (32.46%) 29.59 28.82 - 40.86 1.1489 times
Thu 31 December 2020 29.48 (-4.22%) 30.89 17.49 - 31.38 1.2875 times
Tue 31 December 2019 30.78 (29.22%) 23.47 23.40 - 31.04 0.8768 times
Mon 31 December 2018 23.82 (-14.93%) 28.09 22.05 - 30.33 1.2372 times
Wed 27 December 2017 28.00 (20.43%) 23.61 22.00 - 28.33 1.3147 times
Fri 30 December 2016 23.25 (0%) 22.08 18.94 - 24.64 0.9218 times

Indicator Analysis of FinancialSelect

Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialSelect (XLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinancialSelect in short term but the sell signal is initial and weak.

FinancialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.41 and FinancialSelect XLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.

FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 51.23
12 day DMA 51.5
20 day DMA 51.7
35 day DMA 51.19
50 day DMA 50.7
100 day DMA 52.18
150 day DMA 52.44
200 day DMA 52.63

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2451.351.31
12 day EMA51.4151.4651.49
20 day EMA51.4251.4551.47
35 day EMA51.1651.1651.15
50 day EMA50.8350.8250.8

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2351.2551.3
12 day SMA51.551.5751.61
20 day SMA51.751.7651.8
35 day SMA51.1951.1351.07
50 day SMA50.750.7150.71
100 day SMA52.1852.2152.25
150 day SMA52.4452.4652.47
200 day SMA52.6352.6452.65

Videos related to: FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top