ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong intraday Stock price targets for FinancialSelect are 53.74 and 54.87

Intraday Target 152.81
Intraday Target 253.54
Intraday Target 353.943333333333
Intraday Target 454.67
Intraday Target 555.07

Daily price and volume Financial Select

Date Closing Open Range Volume
Fri 06 February 2026 54.26 (1.82%) 53.57 53.22 - 54.35 0.973 times
Thu 05 February 2026 53.29 (-1.24%) 53.94 53.18 - 54.06 1.4033 times
Wed 04 February 2026 53.96 (0.82%) 53.51 53.40 - 54.18 1.2932 times
Tue 03 February 2026 53.52 (-0.91%) 53.99 53.16 - 54.17 1.3059 times
Mon 02 February 2026 54.01 (1.05%) 53.36 52.82 - 54.09 0.9272 times
Fri 30 January 2026 53.45 (-0.19%) 53.38 53.02 - 53.66 0.8347 times
Thu 29 January 2026 53.55 (1.08%) 53.18 52.99 - 53.63 1.0003 times
Wed 28 January 2026 52.98 (-0.04%) 53.00 52.76 - 53.21 0.8303 times
Tue 27 January 2026 53.00 (-0.77%) 53.31 52.84 - 53.43 0.842 times
Mon 26 January 2026 53.41 (0.66%) 53.10 52.85 - 53.55 0.59 times
Fri 23 January 2026 53.06 (-1.38%) 53.77 52.88 - 53.86 0.9225 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 53.54 and 55.07

Weekly Target 152.28
Weekly Target 253.27
Weekly Target 353.81
Weekly Target 454.8
Weekly Target 555.34

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Fri 06 February 2026 54.26 (1.52%) 53.36 52.82 - 54.35 1.4928 times
Fri 30 January 2026 53.45 (0.74%) 53.10 52.76 - 53.66 1.0363 times
Fri 23 January 2026 53.06 (-2.52%) 53.71 52.88 - 54.11 0.9727 times
Fri 16 January 2026 54.43 (-2.33%) 55.24 53.69 - 55.47 1.3375 times
Fri 09 January 2026 55.73 (1.46%) 54.82 54.82 - 56.52 1.0608 times
Fri 02 January 2026 54.93 (-1.22%) 55.62 54.34 - 55.78 0.5536 times
Fri 26 December 2025 55.61 (1.4%) 54.84 54.70 - 55.89 0.4772 times
Fri 19 December 2025 54.84 (-0.2%) 55.18 54.36 - 55.31 0.9621 times
Fri 12 December 2025 54.95 (2.37%) 53.70 53.21 - 55.21 1.3181 times
Fri 05 December 2025 53.68 (0.66%) 53.07 52.64 - 53.93 0.7888 times
Fri 28 November 2025 53.33 (3.21%) 51.90 51.33 - 53.55 0.696 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 53.54 and 55.07

Monthly Target 152.28
Monthly Target 253.27
Monthly Target 353.81
Monthly Target 454.8
Monthly Target 555.34

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Fri 06 February 2026 54.26 (1.52%) 53.36 52.82 - 54.35 0.3727 times
Fri 30 January 2026 53.45 (-2.39%) 54.83 52.76 - 56.52 1.15 times
Wed 31 December 2025 54.76 (2.68%) 53.07 52.64 - 55.89 0.9739 times
Fri 28 November 2025 53.33 (1.83%) 51.95 51.08 - 53.89 1.1161 times
Fri 31 October 2025 52.37 (-2.78%) 53.61 50.92 - 54.07 1.2874 times
Tue 30 September 2025 53.87 (-0.22%) 53.70 52.83 - 54.50 1.0117 times
Fri 29 August 2025 53.99 (3.09%) 51.72 51.05 - 54.14 1.0489 times
Thu 31 July 2025 52.37 (0%) 52.24 51.33 - 53.49 1.0945 times
Mon 30 June 2025 52.37 (2.77%) 50.61 49.81 - 52.44 0.9622 times
Fri 30 May 2025 50.96 (4.51%) 48.58 48.44 - 51.77 0.9826 times
Wed 30 April 2025 48.76 (-2.11%) 49.62 42.21 - 50.33 1.8353 times

 monthly chart FinancialSelect

Yearly price and charts FinancialSelect

Strong yearly Stock price targets for FinancialSelect XLF are 51.63 and 55.39

Yearly Target 150.75
Yearly Target 252.51
Yearly Target 354.513333333333
Yearly Target 456.27
Yearly Target 558.27

Yearly price and volumes Financial Select

Date Closing Open Range Volume
Fri 06 February 2026 54.26 (-0.91%) 54.83 52.76 - 56.52 0.0933 times
Wed 31 December 2025 54.76 (13.3%) 48.58 42.21 - 55.89 0.874 times
Tue 31 December 2024 48.33 (28.54%) 37.50 36.95 - 51.26 0.8604 times
Fri 29 December 2023 37.60 (9.94%) 34.67 30.39 - 37.80 0.9811 times
Fri 30 December 2022 34.20 (-12.42%) 39.34 29.59 - 41.70 1.2178 times
Fri 31 December 2021 39.05 (32.46%) 29.59 28.82 - 40.86 1.1865 times
Thu 31 December 2020 29.48 (-4.22%) 30.89 17.49 - 31.38 1.3068 times
Tue 31 December 2019 30.78 (29.22%) 23.47 23.40 - 31.04 0.8899 times
Mon 31 December 2018 23.82 (-14.93%) 28.09 22.05 - 30.33 1.2558 times
Wed 27 December 2017 28.00 (20.43%) 23.61 22.00 - 28.33 1.3344 times
Fri 30 December 2016 23.25 (-2.43%) 23.34 18.94 - 24.64 1.2173 times

Indicator Analysis of FinancialSelect

Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Select XLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Select XLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.01

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialSelect (XLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinancialSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialSelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.56 and FinancialSelect XLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.

FinancialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 53.81
12 day DMA 53.52
20 day DMA 53.86
35 day DMA 54.5
50 day DMA 54.26
100 day DMA 53.61
150 day DMA 53.35
200 day DMA 52.59

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7953.5653.7
12 day EMA53.7553.6653.73
20 day EMA53.8953.8553.91
35 day EMA53.8653.8453.87
50 day EMA53.9953.9854.01

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8153.6553.7
12 day SMA53.5253.4653.45
20 day SMA53.8653.9454.06
35 day SMA54.554.5154.56
50 day SMA54.2654.2154.18
100 day SMA53.6153.653.61
150 day SMA53.3553.3453.33
200 day SMA52.5952.5552.51

Videos related to: FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top