FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLF
- XLF Experts view
- Tomorrow's Movement XLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialSelect
Strong intraday Stock price targets for FinancialSelect are 53.74 and 54.87
| Intraday Target 1 | 52.81 |
| Intraday Target 2 | 53.54 |
| Intraday Target 3 | 53.943333333333 |
| Intraday Target 4 | 54.67 |
| Intraday Target 5 | 55.07 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.26 (1.82%) | 53.57 | 53.22 - 54.35 | 0.973 times | Thu 05 February 2026 | 53.29 (-1.24%) | 53.94 | 53.18 - 54.06 | 1.4033 times | Wed 04 February 2026 | 53.96 (0.82%) | 53.51 | 53.40 - 54.18 | 1.2932 times | Tue 03 February 2026 | 53.52 (-0.91%) | 53.99 | 53.16 - 54.17 | 1.3059 times | Mon 02 February 2026 | 54.01 (1.05%) | 53.36 | 52.82 - 54.09 | 0.9272 times | Fri 30 January 2026 | 53.45 (-0.19%) | 53.38 | 53.02 - 53.66 | 0.8347 times | Thu 29 January 2026 | 53.55 (1.08%) | 53.18 | 52.99 - 53.63 | 1.0003 times | Wed 28 January 2026 | 52.98 (-0.04%) | 53.00 | 52.76 - 53.21 | 0.8303 times | Tue 27 January 2026 | 53.00 (-0.77%) | 53.31 | 52.84 - 53.43 | 0.842 times | Mon 26 January 2026 | 53.41 (0.66%) | 53.10 | 52.85 - 53.55 | 0.59 times | Fri 23 January 2026 | 53.06 (-1.38%) | 53.77 | 52.88 - 53.86 | 0.9225 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 53.54 and 55.07
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 53.81 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.26 (1.52%) | 53.36 | 52.82 - 54.35 | 1.4928 times | Fri 30 January 2026 | 53.45 (0.74%) | 53.10 | 52.76 - 53.66 | 1.0363 times | Fri 23 January 2026 | 53.06 (-2.52%) | 53.71 | 52.88 - 54.11 | 0.9727 times | Fri 16 January 2026 | 54.43 (-2.33%) | 55.24 | 53.69 - 55.47 | 1.3375 times | Fri 09 January 2026 | 55.73 (1.46%) | 54.82 | 54.82 - 56.52 | 1.0608 times | Fri 02 January 2026 | 54.93 (-1.22%) | 55.62 | 54.34 - 55.78 | 0.5536 times | Fri 26 December 2025 | 55.61 (1.4%) | 54.84 | 54.70 - 55.89 | 0.4772 times | Fri 19 December 2025 | 54.84 (-0.2%) | 55.18 | 54.36 - 55.31 | 0.9621 times | Fri 12 December 2025 | 54.95 (2.37%) | 53.70 | 53.21 - 55.21 | 1.3181 times | Fri 05 December 2025 | 53.68 (0.66%) | 53.07 | 52.64 - 53.93 | 0.7888 times | Fri 28 November 2025 | 53.33 (3.21%) | 51.90 | 51.33 - 53.55 | 0.696 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 53.54 and 55.07
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 53.81 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.26 (1.52%) | 53.36 | 52.82 - 54.35 | 0.3727 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.15 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.9739 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.1161 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.2874 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 1.0117 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 1.0489 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 1.0945 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.9622 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.9826 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.8353 times |
Yearly price and charts FinancialSelect
Strong yearly Stock price targets for FinancialSelect XLF are 51.63 and 55.39
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 52.51 |
| Yearly Target 3 | 54.513333333333 |
| Yearly Target 4 | 56.27 |
| Yearly Target 5 | 58.27 |
Yearly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.26 (-0.91%) | 54.83 | 52.76 - 56.52 | 0.0933 times | Wed 31 December 2025 | 54.76 (13.3%) | 48.58 | 42.21 - 55.89 | 0.874 times | Tue 31 December 2024 | 48.33 (28.54%) | 37.50 | 36.95 - 51.26 | 0.8604 times | Fri 29 December 2023 | 37.60 (9.94%) | 34.67 | 30.39 - 37.80 | 0.9811 times | Fri 30 December 2022 | 34.20 (-12.42%) | 39.34 | 29.59 - 41.70 | 1.2178 times | Fri 31 December 2021 | 39.05 (32.46%) | 29.59 | 28.82 - 40.86 | 1.1865 times | Thu 31 December 2020 | 29.48 (-4.22%) | 30.89 | 17.49 - 31.38 | 1.3068 times | Tue 31 December 2019 | 30.78 (29.22%) | 23.47 | 23.40 - 31.04 | 0.8899 times | Mon 31 December 2018 | 23.82 (-14.93%) | 28.09 | 22.05 - 30.33 | 1.2558 times | Wed 27 December 2017 | 28.00 (20.43%) | 23.61 | 22.00 - 28.33 | 1.3344 times | Fri 30 December 2016 | 23.25 (-2.43%) | 23.34 | 18.94 - 24.64 | 1.2173 times |
Indicator Analysis of FinancialSelect
Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Select XLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Select XLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.01
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialSelect (XLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and FinancialSelect XLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.
FinancialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 53.52 |
| 20 day DMA | 53.86 |
| 35 day DMA | 54.5 |
| 50 day DMA | 54.26 |
| 100 day DMA | 53.61 |
| 150 day DMA | 53.35 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 53.56 | 53.7 |
| 12 day EMA | 53.75 | 53.66 | 53.73 |
| 20 day EMA | 53.89 | 53.85 | 53.91 |
| 35 day EMA | 53.86 | 53.84 | 53.87 |
| 50 day EMA | 53.99 | 53.98 | 54.01 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.65 | 53.7 |
| 12 day SMA | 53.52 | 53.46 | 53.45 |
| 20 day SMA | 53.86 | 53.94 | 54.06 |
| 35 day SMA | 54.5 | 54.51 | 54.56 |
| 50 day SMA | 54.26 | 54.21 | 54.18 |
| 100 day SMA | 53.61 | 53.6 | 53.61 |
| 150 day SMA | 53.35 | 53.34 | 53.33 |
| 200 day SMA | 52.59 | 52.55 | 52.51 |


