FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLF
- XLF Experts view
- Tomorrow's Movement XLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialSelect
Strong intraday Stock price targets for FinancialSelect are 50.85 and 51.31
| Intraday Target 1 | 50.76 |
| Intraday Target 2 | 50.94 |
| Intraday Target 3 | 51.22 |
| Intraday Target 4 | 51.4 |
| Intraday Target 5 | 51.68 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.12 (-0.33%) | 51.32 | 51.04 - 51.50 | 0.794 times | Thu 14 May 2026 | 51.29 (0.59%) | 50.92 | 50.92 - 51.49 | 0.8999 times | Wed 13 May 2026 | 50.99 (-1.12%) | 51.14 | 50.96 - 51.33 | 1.1177 times | Tue 12 May 2026 | 51.57 (0.78%) | 51.16 | 50.81 - 51.70 | 1.2095 times | Mon 11 May 2026 | 51.17 (-0.14%) | 51.26 | 50.96 - 51.46 | 0.8205 times | Fri 08 May 2026 | 51.24 (-0.6%) | 51.68 | 51.14 - 51.74 | 0.9903 times | Thu 07 May 2026 | 51.55 (-0.52%) | 51.78 | 51.42 - 52.08 | 1.2361 times | Wed 06 May 2026 | 51.82 (0.45%) | 51.92 | 51.78 - 52.24 | 1.1467 times | Tue 05 May 2026 | 51.59 (0%) | 51.62 | 51.38 - 51.82 | 0.7391 times | Mon 04 May 2026 | 51.59 (-0.64%) | 51.99 | 51.49 - 52.19 | 1.0463 times | Fri 01 May 2026 | 51.92 (-0.4%) | 52.40 | 51.92 - 52.61 | 1.3242 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 50.52 and 51.41
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 51.21 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.12 (-0.23%) | 51.26 | 50.81 - 51.70 | 0.7629 times | Fri 08 May 2026 | 51.24 (-1.31%) | 51.99 | 51.14 - 52.24 | 0.8128 times | Fri 01 May 2026 | 51.92 (0.91%) | 51.40 | 51.20 - 52.61 | 0.721 times | Fri 24 April 2026 | 51.45 (-1.87%) | 52.34 | 51.30 - 53.19 | 0.7765 times | Fri 17 April 2026 | 52.43 (3.23%) | 50.50 | 50.42 - 52.98 | 0.8808 times | Fri 10 April 2026 | 50.79 (2.5%) | 49.54 | 49.38 - 51.54 | 0.788 times | Thu 02 April 2026 | 49.55 (3.66%) | 47.84 | 47.71 - 49.86 | 1.1933 times | Fri 27 March 2026 | 47.80 (-2.61%) | 49.70 | 47.67 - 49.95 | 1.3624 times | Fri 20 March 2026 | 49.08 (0.39%) | 49.25 | 48.50 - 50.19 | 1.1141 times | Fri 13 March 2026 | 48.89 (-3.32%) | 49.65 | 48.62 - 50.69 | 1.5881 times | Fri 06 March 2026 | 50.57 (-1.67%) | 50.60 | 49.75 - 51.82 | 1.8452 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 50.07 and 51.87
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 51.513333333333 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.12 (-1.94%) | 52.40 | 50.81 - 52.61 | 0.4177 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.7996 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.5554 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.37 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0302 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8725 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 0.9999 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1533 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.9063 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.8952 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9805 times |
Yearly price and charts FinancialSelect
Strong yearly Stock price targets for FinancialSelect XLF are 44.97 and 53.82
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 47.02 |
| Yearly Target 3 | 51.77 |
| Yearly Target 4 | 55.87 |
| Yearly Target 5 | 60.62 |
Yearly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.12 (-6.65%) | 54.83 | 47.67 - 56.52 | 0.3487 times | Wed 31 December 2025 | 54.76 (13.3%) | 48.58 | 42.21 - 55.89 | 0.8514 times | Tue 31 December 2024 | 48.33 (28.54%) | 37.50 | 36.95 - 51.26 | 0.8345 times | Fri 29 December 2023 | 37.60 (9.94%) | 34.67 | 30.39 - 37.80 | 0.9416 times | Fri 30 December 2022 | 34.20 (-12.42%) | 39.34 | 29.59 - 41.70 | 1.1586 times | Fri 31 December 2021 | 39.05 (32.46%) | 29.59 | 28.82 - 40.86 | 1.1489 times | Thu 31 December 2020 | 29.48 (-4.22%) | 30.89 | 17.49 - 31.38 | 1.2875 times | Tue 31 December 2019 | 30.78 (29.22%) | 23.47 | 23.40 - 31.04 | 0.8768 times | Mon 31 December 2018 | 23.82 (-14.93%) | 28.09 | 22.05 - 30.33 | 1.2372 times | Wed 27 December 2017 | 28.00 (20.43%) | 23.61 | 22.00 - 28.33 | 1.3147 times | Fri 30 December 2016 | 23.25 (0%) | 22.08 | 18.94 - 24.64 | 0.9218 times |
Indicator Analysis of FinancialSelect
Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialSelect (XLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialSelect in short term but the sell signal is initial and weak.
FinancialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and FinancialSelect XLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.
FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.19 |
| 50 day DMA | 50.7 |
| 100 day DMA | 52.18 |
| 150 day DMA | 52.44 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.3 | 51.31 |
| 12 day EMA | 51.41 | 51.46 | 51.49 |
| 20 day EMA | 51.42 | 51.45 | 51.47 |
| 35 day EMA | 51.16 | 51.16 | 51.15 |
| 50 day EMA | 50.83 | 50.82 | 50.8 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.25 | 51.3 |
| 12 day SMA | 51.5 | 51.57 | 51.61 |
| 20 day SMA | 51.7 | 51.76 | 51.8 |
| 35 day SMA | 51.19 | 51.13 | 51.07 |
| 50 day SMA | 50.7 | 50.71 | 50.71 |
| 100 day SMA | 52.18 | 52.21 | 52.25 |
| 150 day SMA | 52.44 | 52.46 | 52.47 |
| 200 day SMA | 52.63 | 52.64 | 52.65 |


