ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong intraday Stock price targets for FinancialSelect are 52.8 and 53.68

Intraday Target 152.63
Intraday Target 252.96
Intraday Target 353.51
Intraday Target 453.84
Intraday Target 554.39

Daily price and volume Financial Select

Date Closing Open Range Volume
Thu 05 February 2026 53.29 (-1.24%) 53.94 53.18 - 54.06 1.4105 times
Wed 04 February 2026 53.96 (0.82%) 53.51 53.40 - 54.18 1.2998 times
Tue 03 February 2026 53.52 (-0.91%) 53.99 53.16 - 54.17 1.3125 times
Mon 02 February 2026 54.01 (1.05%) 53.36 52.82 - 54.09 0.9319 times
Fri 30 January 2026 53.45 (-0.19%) 53.38 53.02 - 53.66 0.8389 times
Thu 29 January 2026 53.55 (1.08%) 53.18 52.99 - 53.63 1.0054 times
Wed 28 January 2026 52.98 (-0.04%) 53.00 52.76 - 53.21 0.8346 times
Tue 27 January 2026 53.00 (-0.77%) 53.31 52.84 - 53.43 0.8463 times
Mon 26 January 2026 53.41 (0.66%) 53.10 52.85 - 53.55 0.593 times
Fri 23 January 2026 53.06 (-1.38%) 53.77 52.88 - 53.86 0.9271 times
Thu 22 January 2026 53.80 (0.64%) 53.58 53.53 - 54.05 0.8473 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 52.38 and 53.74

Weekly Target 152.07
Weekly Target 252.68
Weekly Target 353.43
Weekly Target 454.04
Weekly Target 554.79

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Thu 05 February 2026 53.29 (-0.3%) 53.36 52.82 - 54.18 1.2782 times
Fri 30 January 2026 53.45 (0.74%) 53.10 52.76 - 53.66 1.0624 times
Fri 23 January 2026 53.06 (-2.52%) 53.71 52.88 - 54.11 0.9972 times
Fri 16 January 2026 54.43 (-2.33%) 55.24 53.69 - 55.47 1.3712 times
Fri 09 January 2026 55.73 (1.46%) 54.82 54.82 - 56.52 1.0876 times
Fri 02 January 2026 54.93 (-1.22%) 55.62 54.34 - 55.78 0.5676 times
Fri 26 December 2025 55.61 (1.4%) 54.84 54.70 - 55.89 0.4893 times
Fri 19 December 2025 54.84 (-0.2%) 55.18 54.36 - 55.31 0.9864 times
Fri 12 December 2025 54.95 (2.37%) 53.70 53.21 - 55.21 1.3514 times
Fri 05 December 2025 53.68 (0.66%) 53.07 52.64 - 53.93 0.8087 times
Fri 28 November 2025 53.33 (3.21%) 51.90 51.33 - 53.55 0.7135 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 52.38 and 53.74

Monthly Target 152.07
Monthly Target 252.68
Monthly Target 353.43
Monthly Target 454.04
Monthly Target 554.79

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Thu 05 February 2026 53.29 (-0.3%) 53.36 52.82 - 54.18 0.3132 times
Fri 30 January 2026 53.45 (-2.39%) 54.83 52.76 - 56.52 1.1571 times
Wed 31 December 2025 54.76 (2.68%) 53.07 52.64 - 55.89 0.98 times
Fri 28 November 2025 53.33 (1.83%) 51.95 51.08 - 53.89 1.123 times
Fri 31 October 2025 52.37 (-2.78%) 53.61 50.92 - 54.07 1.2953 times
Tue 30 September 2025 53.87 (-0.22%) 53.70 52.83 - 54.50 1.0179 times
Fri 29 August 2025 53.99 (3.09%) 51.72 51.05 - 54.14 1.0554 times
Thu 31 July 2025 52.37 (0%) 52.24 51.33 - 53.49 1.1013 times
Mon 30 June 2025 52.37 (2.77%) 50.61 49.81 - 52.44 0.9682 times
Fri 30 May 2025 50.96 (4.51%) 48.58 48.44 - 51.77 0.9886 times
Wed 30 April 2025 48.76 (-2.11%) 49.62 42.21 - 50.33 1.8467 times

 monthly chart FinancialSelect

Yearly price and charts FinancialSelect

Strong yearly Stock price targets for FinancialSelect XLF are 51.15 and 54.91

Yearly Target 150.43
Yearly Target 251.86
Yearly Target 354.19
Yearly Target 455.62
Yearly Target 557.95

Yearly price and volumes Financial Select

Date Closing Open Range Volume
Thu 05 February 2026 53.29 (-2.68%) 54.83 52.76 - 56.52 0.0896 times
Wed 31 December 2025 54.76 (13.3%) 48.58 42.21 - 55.89 0.8743 times
Tue 31 December 2024 48.33 (28.54%) 37.50 36.95 - 51.26 0.8607 times
Fri 29 December 2023 37.60 (9.94%) 34.67 30.39 - 37.80 0.9815 times
Fri 30 December 2022 34.20 (-12.42%) 39.34 29.59 - 41.70 1.2183 times
Fri 31 December 2021 39.05 (32.46%) 29.59 28.82 - 40.86 1.1869 times
Thu 31 December 2020 29.48 (-4.22%) 30.89 17.49 - 31.38 1.3073 times
Tue 31 December 2019 30.78 (29.22%) 23.47 23.40 - 31.04 0.8902 times
Mon 31 December 2018 23.82 (-14.93%) 28.09 22.05 - 30.33 1.2562 times
Wed 27 December 2017 28.00 (20.43%) 23.61 22.00 - 28.33 1.3349 times
Fri 30 December 2016 23.25 (-2.43%) 23.34 18.94 - 24.64 1.2178 times

Indicator Analysis of FinancialSelect

Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialSelect (XLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinancialSelect in short term and the sell signal is strong.

FinancialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialSelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.45 and FinancialSelect XLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.

FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 53.65
12 day DMA 53.46
20 day DMA 53.94
35 day DMA 54.51
50 day DMA 54.21
100 day DMA 53.6
150 day DMA 53.34
200 day DMA 52.55

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5653.753.57
12 day EMA53.6653.7353.69
20 day EMA53.8553.9153.91
35 day EMA53.8453.8753.86
50 day EMA53.9253.9553.95

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6553.753.5
12 day SMA53.4653.4553.49
20 day SMA53.9454.0654.18
35 day SMA54.5154.5654.59
50 day SMA54.2154.1854.13
100 day SMA53.653.6153.6
150 day SMA53.3453.3353.32
200 day SMA52.5552.5152.48

Videos related to: FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top