FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLF
- XLF Experts view
- Tomorrow's Movement XLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialSelect
Strong intraday Stock price targets for FinancialSelect are 53.58 and 54.28
| Intraday Target 1 | 53.01 |
| Intraday Target 2 | 53.44 |
| Intraday Target 3 | 53.706666666667 |
| Intraday Target 4 | 54.14 |
| Intraday Target 5 | 54.41 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.88 (0.73%) | 53.27 | 53.27 - 53.97 | 0.5976 times | Fri 02 October 2026 | 53.49 (0.04%) | 53.54 | 53.21 - 53.76 | 0.7469 times | Thu 01 October 2026 | 53.47 (0.13%) | 53.06 | 52.81 - 53.62 | 0.9283 times | Wed 30 September 2026 | 53.40 (-1.13%) | 53.99 | 53.37 - 54.03 | 1.3761 times | Tue 29 September 2026 | 54.01 (-0.33%) | 54.17 | 53.72 - 54.35 | 1.309 times | Mon 28 September 2026 | 54.19 (-1.17%) | 54.67 | 54.14 - 54.73 | 0.9819 times | Fri 25 September 2026 | 54.83 (0.55%) | 54.63 | 54.31 - 54.89 | 0.6411 times | Thu 24 September 2026 | 54.53 (-0.02%) | 54.61 | 54.25 - 54.82 | 0.6442 times | Wed 23 September 2026 | 54.54 (-0.47%) | 54.50 | 54.46 - 55.08 | 1.0529 times | Tue 22 September 2026 | 54.80 (-1.93%) | 56.00 | 54.55 - 56.05 | 1.7219 times | Mon 21 September 2026 | 55.88 (0.04%) | 55.83 | 55.66 - 56.21 | 0.5833 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 53.58 and 54.28
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 53.706666666667 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.88 (0.73%) | 53.27 | 53.27 - 53.97 | 0.1789 times | Fri 02 October 2026 | 53.49 (-2.44%) | 54.67 | 52.81 - 54.73 | 1.599 times | Fri 25 September 2026 | 54.83 (-1.84%) | 55.83 | 54.25 - 56.21 | 1.3899 times | Fri 18 September 2026 | 55.86 (-2.43%) | 57.34 | 55.44 - 57.57 | 1.1762 times | Fri 11 September 2026 | 57.25 (-1.46%) | 57.71 | 56.69 - 57.82 | 0.9286 times | Fri 04 September 2026 | 58.10 (0%) | 57.86 | 57.13 - 58.60 | 1.0316 times | Fri 28 August 2026 | 58.10 (1.08%) | 57.70 | 57.64 - 58.41 | 0.9331 times | Fri 21 August 2026 | 57.48 (-1.17%) | 58.10 | 56.91 - 58.27 | 1.0234 times | Fri 14 August 2026 | 58.16 (0.95%) | 57.54 | 57.46 - 58.31 | 0.8066 times | Fri 07 August 2026 | 57.61 (1.19%) | 57.29 | 57.00 - 58.41 | 0.9327 times | Fri 31 July 2026 | 56.93 (1.08%) | 56.76 | 56.18 - 57.60 | 1.0579 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 53.35 and 54.51
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 53.553333333333 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.88 (0.9%) | 53.06 | 52.81 - 53.97 | 0.1293 times | Wed 30 September 2026 | 53.40 (-7.47%) | 57.61 | 53.37 - 58.60 | 1.0339 times | Mon 31 August 2026 | 57.71 (1.37%) | 57.29 | 56.91 - 58.41 | 0.7381 times | Fri 31 July 2026 | 56.93 (6.19%) | 53.53 | 53.33 - 57.60 | 0.8519 times | Tue 30 June 2026 | 53.61 (3.96%) | 51.15 | 50.52 - 54.89 | 0.9707 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.8635 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.9102 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.7703 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.5594 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.1726 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.9931 times |
Yearly price and charts FinancialSelect
Strong yearly Stock price targets for FinancialSelect XLF are 45.31 and 56.24
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 48.17 |
| Yearly Target 3 | 53.383333333333 |
| Yearly Target 4 | 59.1 |
| Yearly Target 5 | 64.31 |
Yearly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.88 (-1.61%) | 54.83 | 47.67 - 58.60 | 0.5781 times | Wed 31 December 2025 | 54.76 (13.3%) | 48.58 | 42.21 - 55.89 | 0.8312 times | Tue 31 December 2024 | 48.33 (28.54%) | 37.50 | 36.95 - 51.26 | 0.8147 times | Fri 29 December 2023 | 37.60 (9.94%) | 34.67 | 30.39 - 37.80 | 0.9192 times | Fri 30 December 2022 | 34.20 (-12.42%) | 39.34 | 29.59 - 41.70 | 1.1311 times | Fri 31 December 2021 | 39.05 (32.46%) | 29.59 | 28.82 - 40.86 | 1.1216 times | Thu 31 December 2020 | 29.48 (-4.22%) | 30.89 | 17.49 - 31.38 | 1.2569 times | Tue 31 December 2019 | 30.78 (29.22%) | 23.47 | 23.40 - 31.04 | 0.8559 times | Mon 31 December 2018 | 23.82 (-14.93%) | 28.09 | 22.05 - 30.33 | 1.2078 times | Wed 27 December 2017 | 28.00 (20.43%) | 23.61 | 22.00 - 28.33 | 1.2835 times | Fri 30 December 2016 | 23.25 (0%) | 23.67 | 18.94 - 24.64 | 0.5497 times |
Indicator Analysis of FinancialSelect
Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Select XLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialSelect (XLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialSelect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and FinancialSelect XLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.
FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 54.41 |
| 20 day DMA | 55.35 |
| 35 day DMA | 56.41 |
| 50 day DMA | 56.76 |
| 100 day DMA | 55.19 |
| 150 day DMA | 53.7 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.76 | 53.9 |
| 12 day EMA | 54.43 | 54.53 | 54.72 |
| 20 day EMA | 55.07 | 55.19 | 55.37 |
| 35 day EMA | 55.74 | 55.85 | 55.99 |
| 50 day EMA | 56.39 | 56.49 | 56.61 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.71 | 53.98 |
| 12 day SMA | 54.41 | 54.57 | 54.78 |
| 20 day SMA | 55.35 | 55.56 | 55.82 |
| 35 day SMA | 56.41 | 56.53 | 56.67 |
| 50 day SMA | 56.76 | 56.81 | 56.86 |
| 100 day SMA | 55.19 | 55.16 | 55.14 |
| 150 day SMA | 53.7 | 53.68 | 53.67 |
| 200 day SMA | 53.74 | 53.74 | 53.75 |


