FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLF
- XLF Experts view
- Tomorrow's Movement XLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialSelect
Strong intraday Stock price targets for FinancialSelect are 52.12 and 53.04
| Intraday Target 1 | 51.38 |
| Intraday Target 2 | 51.93 |
| Intraday Target 3 | 52.296666666667 |
| Intraday Target 4 | 52.85 |
| Intraday Target 5 | 53.22 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 52.49 (1.2%) | 51.80 | 51.74 - 52.66 | 0.9818 times | Wed 25 February 2026 | 51.87 (1.75%) | 51.24 | 51.17 - 51.89 | 0.8284 times | Tue 24 February 2026 | 50.98 (0.49%) | 50.45 | 50.24 - 51.18 | 1.1146 times | Mon 23 February 2026 | 50.73 (-3.35%) | 52.19 | 50.64 - 52.47 | 1.6445 times | Fri 20 February 2026 | 52.49 (0.65%) | 52.04 | 51.72 - 52.50 | 0.9193 times | Thu 19 February 2026 | 52.15 (-0.84%) | 52.14 | 51.74 - 52.38 | 0.823 times | Wed 18 February 2026 | 52.59 (0.75%) | 52.35 | 52.28 - 52.78 | 0.7862 times | Tue 17 February 2026 | 52.20 (1.06%) | 51.82 | 51.82 - 52.41 | 0.9395 times | Fri 13 February 2026 | 51.65 (0%) | 51.55 | 51.25 - 51.93 | 0.9813 times | Fri 13 February 2026 | 51.65 (-0.08%) | 51.54 | 51.25 - 51.93 | 0.9813 times | Thu 12 February 2026 | 51.69 (-1.99%) | 52.90 | 51.43 - 53.11 | 1.6432 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 51.37 and 53.79
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 51.796666666667 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 52.49 (0%) | 52.19 | 50.24 - 52.66 | 1.3237 times | Fri 20 February 2026 | 52.49 (1.63%) | 51.82 | 51.72 - 52.78 | 1.0046 times | Fri 13 February 2026 | 51.65 (0%) | 51.55 | 51.25 - 51.93 | 0.2843 times | Fri 13 February 2026 | 51.65 (-4.81%) | 54.08 | 51.25 - 54.39 | 1.4914 times | Fri 06 February 2026 | 54.26 (1.52%) | 53.36 | 52.82 - 54.35 | 1.3639 times | Fri 30 January 2026 | 53.45 (0.74%) | 53.10 | 52.76 - 53.66 | 0.9467 times | Fri 23 January 2026 | 53.06 (-2.52%) | 53.71 | 52.88 - 54.11 | 0.8886 times | Fri 16 January 2026 | 54.43 (-2.33%) | 55.24 | 53.69 - 55.47 | 1.2219 times | Fri 09 January 2026 | 55.73 (1.46%) | 54.82 | 54.82 - 56.52 | 0.9691 times | Fri 02 January 2026 | 54.93 (-1.22%) | 55.62 | 54.34 - 55.78 | 0.5058 times | Fri 26 December 2025 | 55.61 (1.4%) | 54.84 | 54.70 - 55.89 | 0.436 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 49.29 and 53.44
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 52.373333333333 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 52.49 (-1.8%) | 53.36 | 50.24 - 54.39 | 1.3435 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.034 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8757 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.0036 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1576 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.9096 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9431 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9841 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.8652 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.8835 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.6503 times |
Yearly price and charts FinancialSelect
Strong yearly Stock price targets for FinancialSelect XLF are 48.23 and 54.51
| Yearly Target 1 | 46.8 |
| Yearly Target 2 | 49.65 |
| Yearly Target 3 | 53.083333333333 |
| Yearly Target 4 | 55.93 |
| Yearly Target 5 | 59.36 |
Yearly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 52.49 (-4.15%) | 54.83 | 50.24 - 56.52 | 0.1609 times | Wed 31 December 2025 | 54.76 (13.3%) | 48.58 | 42.21 - 55.89 | 0.868 times | Tue 31 December 2024 | 48.33 (28.54%) | 37.50 | 36.95 - 51.26 | 0.8545 times | Fri 29 December 2023 | 37.60 (9.94%) | 34.67 | 30.39 - 37.80 | 0.9744 times | Fri 30 December 2022 | 34.20 (-12.42%) | 39.34 | 29.59 - 41.70 | 1.2095 times | Fri 31 December 2021 | 39.05 (32.46%) | 29.59 | 28.82 - 40.86 | 1.1784 times | Thu 31 December 2020 | 29.48 (-4.22%) | 30.89 | 17.49 - 31.38 | 1.2979 times | Tue 31 December 2019 | 30.78 (29.22%) | 23.47 | 23.40 - 31.04 | 0.8838 times | Mon 31 December 2018 | 23.82 (-14.93%) | 28.09 | 22.05 - 30.33 | 1.2472 times | Wed 27 December 2017 | 28.00 (20.43%) | 23.61 | 22.00 - 28.33 | 1.3253 times | Fri 30 December 2016 | 23.25 (-2.43%) | 23.34 | 18.94 - 24.64 | 1.209 times |
Indicator Analysis of FinancialSelect
Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Select XLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Select XLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialSelect (XLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialSelect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and FinancialSelect XLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.
FinancialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.94 |
| 20 day DMA | 52.66 |
| 35 day DMA | 53.25 |
| 50 day DMA | 53.86 |
| 100 day DMA | 53.38 |
| 150 day DMA | 53.32 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.64 | 51.53 |
| 12 day EMA | 52.13 | 52.07 | 52.11 |
| 20 day EMA | 52.49 | 52.49 | 52.55 |
| 35 day EMA | 53.11 | 53.15 | 53.23 |
| 50 day EMA | 53.69 | 53.74 | 53.82 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.64 | 51.79 |
| 12 day SMA | 51.94 | 52.02 | 52.2 |
| 20 day SMA | 52.66 | 52.71 | 52.77 |
| 35 day SMA | 53.25 | 53.34 | 53.47 |
| 50 day SMA | 53.86 | 53.91 | 53.97 |
| 100 day SMA | 53.38 | 53.39 | 53.41 |
| 150 day SMA | 53.32 | 53.32 | 53.33 |
| 200 day SMA | 52.85 | 52.84 | 52.83 |


