FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLF
- XLF Experts view
- Tomorrow's Movement XLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialSelect
Strong intraday Stock price targets for FinancialSelect are 52.8 and 53.68
| Intraday Target 1 | 52.63 |
| Intraday Target 2 | 52.96 |
| Intraday Target 3 | 53.51 |
| Intraday Target 4 | 53.84 |
| Intraday Target 5 | 54.39 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.29 (-1.24%) | 53.94 | 53.18 - 54.06 | 1.4105 times | Wed 04 February 2026 | 53.96 (0.82%) | 53.51 | 53.40 - 54.18 | 1.2998 times | Tue 03 February 2026 | 53.52 (-0.91%) | 53.99 | 53.16 - 54.17 | 1.3125 times | Mon 02 February 2026 | 54.01 (1.05%) | 53.36 | 52.82 - 54.09 | 0.9319 times | Fri 30 January 2026 | 53.45 (-0.19%) | 53.38 | 53.02 - 53.66 | 0.8389 times | Thu 29 January 2026 | 53.55 (1.08%) | 53.18 | 52.99 - 53.63 | 1.0054 times | Wed 28 January 2026 | 52.98 (-0.04%) | 53.00 | 52.76 - 53.21 | 0.8346 times | Tue 27 January 2026 | 53.00 (-0.77%) | 53.31 | 52.84 - 53.43 | 0.8463 times | Mon 26 January 2026 | 53.41 (0.66%) | 53.10 | 52.85 - 53.55 | 0.593 times | Fri 23 January 2026 | 53.06 (-1.38%) | 53.77 | 52.88 - 53.86 | 0.9271 times | Thu 22 January 2026 | 53.80 (0.64%) | 53.58 | 53.53 - 54.05 | 0.8473 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 52.38 and 53.74
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 53.43 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.29 (-0.3%) | 53.36 | 52.82 - 54.18 | 1.2782 times | Fri 30 January 2026 | 53.45 (0.74%) | 53.10 | 52.76 - 53.66 | 1.0624 times | Fri 23 January 2026 | 53.06 (-2.52%) | 53.71 | 52.88 - 54.11 | 0.9972 times | Fri 16 January 2026 | 54.43 (-2.33%) | 55.24 | 53.69 - 55.47 | 1.3712 times | Fri 09 January 2026 | 55.73 (1.46%) | 54.82 | 54.82 - 56.52 | 1.0876 times | Fri 02 January 2026 | 54.93 (-1.22%) | 55.62 | 54.34 - 55.78 | 0.5676 times | Fri 26 December 2025 | 55.61 (1.4%) | 54.84 | 54.70 - 55.89 | 0.4893 times | Fri 19 December 2025 | 54.84 (-0.2%) | 55.18 | 54.36 - 55.31 | 0.9864 times | Fri 12 December 2025 | 54.95 (2.37%) | 53.70 | 53.21 - 55.21 | 1.3514 times | Fri 05 December 2025 | 53.68 (0.66%) | 53.07 | 52.64 - 53.93 | 0.8087 times | Fri 28 November 2025 | 53.33 (3.21%) | 51.90 | 51.33 - 53.55 | 0.7135 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 52.38 and 53.74
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 53.43 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.29 (-0.3%) | 53.36 | 52.82 - 54.18 | 0.3132 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.1571 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.98 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.123 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.2953 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 1.0179 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 1.0554 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 1.1013 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.9682 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.9886 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.8467 times |
Yearly price and charts FinancialSelect
Strong yearly Stock price targets for FinancialSelect XLF are 51.15 and 54.91
| Yearly Target 1 | 50.43 |
| Yearly Target 2 | 51.86 |
| Yearly Target 3 | 54.19 |
| Yearly Target 4 | 55.62 |
| Yearly Target 5 | 57.95 |
Yearly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.29 (-2.68%) | 54.83 | 52.76 - 56.52 | 0.0896 times | Wed 31 December 2025 | 54.76 (13.3%) | 48.58 | 42.21 - 55.89 | 0.8743 times | Tue 31 December 2024 | 48.33 (28.54%) | 37.50 | 36.95 - 51.26 | 0.8607 times | Fri 29 December 2023 | 37.60 (9.94%) | 34.67 | 30.39 - 37.80 | 0.9815 times | Fri 30 December 2022 | 34.20 (-12.42%) | 39.34 | 29.59 - 41.70 | 1.2183 times | Fri 31 December 2021 | 39.05 (32.46%) | 29.59 | 28.82 - 40.86 | 1.1869 times | Thu 31 December 2020 | 29.48 (-4.22%) | 30.89 | 17.49 - 31.38 | 1.3073 times | Tue 31 December 2019 | 30.78 (29.22%) | 23.47 | 23.40 - 31.04 | 0.8902 times | Mon 31 December 2018 | 23.82 (-14.93%) | 28.09 | 22.05 - 30.33 | 1.2562 times | Wed 27 December 2017 | 28.00 (20.43%) | 23.61 | 22.00 - 28.33 | 1.3349 times | Fri 30 December 2016 | 23.25 (-2.43%) | 23.34 | 18.94 - 24.64 | 1.2178 times |
Indicator Analysis of FinancialSelect
Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialSelect (XLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialSelect in short term and the sell signal is strong.
FinancialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialSelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and FinancialSelect XLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.
FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.46 |
| 20 day DMA | 53.94 |
| 35 day DMA | 54.51 |
| 50 day DMA | 54.21 |
| 100 day DMA | 53.6 |
| 150 day DMA | 53.34 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.7 | 53.57 |
| 12 day EMA | 53.66 | 53.73 | 53.69 |
| 20 day EMA | 53.85 | 53.91 | 53.91 |
| 35 day EMA | 53.84 | 53.87 | 53.86 |
| 50 day EMA | 53.92 | 53.95 | 53.95 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.7 | 53.5 |
| 12 day SMA | 53.46 | 53.45 | 53.49 |
| 20 day SMA | 53.94 | 54.06 | 54.18 |
| 35 day SMA | 54.51 | 54.56 | 54.59 |
| 50 day SMA | 54.21 | 54.18 | 54.13 |
| 100 day SMA | 53.6 | 53.61 | 53.6 |
| 150 day SMA | 53.34 | 53.33 | 53.32 |
| 200 day SMA | 52.55 | 52.51 | 52.48 |


