FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLF
- XLF Experts view
- Tomorrow's Movement XLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialSelect
Strong intraday Stock price targets for FinancialSelect are 50.46 and 51.19
Intraday Target 1 | 50.29 |
Intraday Target 2 | 50.63 |
Intraday Target 3 | 51.02 |
Intraday Target 4 | 51.36 |
Intraday Target 5 | 51.75 |
Daily price and volume Financial Select
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 50.97 (0.43%) | 50.99 | 50.68 - 51.41 | 1.3853 times |
Fri 21 February 2025 | 50.75 (-1.25%) | 51.41 | 50.65 - 51.50 | 1.2659 times |
Thu 20 February 2025 | 51.39 (-1.53%) | 52.11 | 51.04 - 52.15 | 1.1507 times |
Wed 19 February 2025 | 52.19 (0%) | 52.04 | 51.90 - 52.25 | 0.776 times |
Wed 19 February 2025 | 52.19 (0.04%) | 52.04 | 51.90 - 52.25 | 0.776 times |
Tue 18 February 2025 | 52.17 (0.71%) | 51.88 | 51.75 - 52.20 | 0.8188 times |
Fri 14 February 2025 | 51.80 (0.19%) | 51.77 | 51.75 - 52.02 | 0.7229 times |
Thu 13 February 2025 | 51.70 (0.66%) | 51.50 | 51.28 - 51.77 | 0.889 times |
Wed 12 February 2025 | 51.36 (-0.35%) | 51.28 | 50.92 - 51.38 | 1.1115 times |
Tue 11 February 2025 | 51.54 (0.25%) | 51.33 | 51.02 - 51.64 | 1.1039 times |
Mon 10 February 2025 | 51.41 (-0.79%) | 51.91 | 51.19 - 51.98 | 0.9269 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 50.46 and 51.19
Weekly Target 1 | 50.29 |
Weekly Target 2 | 50.63 |
Weekly Target 3 | 51.02 |
Weekly Target 4 | 51.36 |
Weekly Target 5 | 51.75 |
Weekly price and volumes for Financial Select
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 50.97 (0.43%) | 50.99 | 50.68 - 51.41 | 0.4164 times |
Fri 21 February 2025 | 50.75 (-2.76%) | 52.04 | 50.65 - 52.25 | 0.9596 times |
Wed 19 February 2025 | 52.19 (0.75%) | 51.88 | 51.75 - 52.25 | 0.4793 times |
Fri 14 February 2025 | 51.80 (-0.04%) | 51.91 | 50.92 - 52.02 | 1.4289 times |
Fri 07 February 2025 | 51.82 (0.68%) | 50.75 | 50.41 - 52.26 | 1.6814 times |
Fri 31 January 2025 | 51.47 (1.22%) | 50.76 | 50.62 - 52.04 | 1.8358 times |
Fri 24 January 2025 | 50.85 (1.23%) | 50.40 | 50.21 - 50.90 | 1.0405 times |
Fri 17 January 2025 | 50.23 (0%) | 49.91 | 49.73 - 50.32 | 0.321 times |
Fri 17 January 2025 | 50.23 (5.39%) | 47.08 | 47.04 - 50.32 | 1.5726 times |
Mon 13 January 2025 | 47.66 (0.72%) | 47.08 | 47.04 - 47.68 | 0.2645 times |
Fri 10 January 2025 | 47.32 (-2.41%) | 48.34 | 47.15 - 48.50 | 0.6579 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 50.69 and 52.54
Monthly Target 1 | 49.36 |
Monthly Target 2 | 50.17 |
Monthly Target 3 | 51.213333333333 |
Monthly Target 4 | 52.02 |
Monthly Target 5 | 53.06 |
Monthly price and volumes Financial Select
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 50.97 (-0.97%) | 50.75 | 50.41 - 52.26 | 0.8418 times |
Fri 31 January 2025 | 51.47 (6.5%) | 48.58 | 47.04 - 52.04 | 1.2223 times |
Tue 31 December 2024 | 48.33 (-5.53%) | 51.13 | 47.59 - 51.13 | 0.8047 times |
Tue 26 November 2024 | 51.16 (10.07%) | 46.63 | 46.03 - 51.26 | 1.1456 times |
Thu 31 October 2024 | 46.48 (2.56%) | 45.20 | 44.67 - 47.81 | 0.9613 times |
Mon 30 September 2024 | 45.32 (-0.92%) | 45.50 | 43.38 - 45.88 | 1.0195 times |
Fri 30 August 2024 | 45.74 (4.57%) | 43.90 | 40.66 - 45.78 | 1.0186 times |
Wed 31 July 2024 | 43.74 (6.4%) | 41.28 | 41.03 - 44.11 | 1.0442 times |
Fri 28 June 2024 | 41.11 (-1.27%) | 41.63 | 40.37 - 41.85 | 0.9423 times |
Fri 31 May 2024 | 41.64 (3.17%) | 40.33 | 40.17 - 42.49 | 0.9998 times |
Tue 30 April 2024 | 40.36 (-4.18%) | 42.16 | 39.53 - 42.20 | 1.3219 times |
Indicator Analysis of FinancialSelect
Tomorrow's movement Prediction of Financial Select XLF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialSelect (XLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialSelect in short term but the sell signal is initial and weak.
FinancialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and FinancialSelect XLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.
FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
DMA period | DMA value |
5 day DMA | 51.5 |
12 day DMA | 51.61 |
20 day DMA | 51.57 |
35 day DMA | 50.66 |
50 day DMA | 50.02 |
100 day DMA | 49.04 |
150 day DMA | 47.38 |
200 day DMA | 45.95 |
EMA (exponential moving average) of Financial Select XLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.3 | 51.46 | 51.81 |
12 day EMA | 51.46 | 51.55 | 51.69 |
20 day EMA | 51.3 | 51.33 | 51.39 |
35 day EMA | 50.78 | 50.77 | 50.77 |
50 day EMA | 50.12 | 50.09 | 50.06 |
SMA (simple moving average) of Financial Select XLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.5 | 51.74 | 51.95 |
12 day SMA | 51.61 | 51.7 | 51.78 |
20 day SMA | 51.57 | 51.59 | 51.59 |
35 day SMA | 50.66 | 50.58 | 50.51 |
50 day SMA | 50.02 | 49.99 | 49.97 |
100 day SMA | 49.04 | 48.98 | 48.92 |
150 day SMA | 47.38 | 47.33 | 47.27 |
200 day SMA | 45.95 | 45.91 | 45.86 |