EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLE
- XLE Experts view
- Tomorrow's Movement XLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 47.59 and 49.06
| Intraday Target 1 | 46.47 |
| Intraday Target 2 | 47.24 |
| Intraday Target 3 | 47.943333333333 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 49.41 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.00 (2.08%) | 47.25 | 47.18 - 48.65 | 1.6486 times | Tue 13 January 2026 | 47.02 (1.51%) | 46.53 | 46.41 - 47.39 | 0.9624 times | Mon 12 January 2026 | 46.32 (-0.73%) | 46.68 | 46.10 - 46.81 | 0.5063 times | Fri 09 January 2026 | 46.66 (0.24%) | 46.55 | 46.50 - 46.88 | 0.7336 times | Thu 08 January 2026 | 46.55 (3.15%) | 45.24 | 45.13 - 46.85 | 0.9461 times | Wed 07 January 2026 | 45.13 (-1.1%) | 45.82 | 45.08 - 45.82 | 0.8977 times | Tue 06 January 2026 | 45.63 (-2.69%) | 47.10 | 45.53 - 47.19 | 1.3234 times | Mon 05 January 2026 | 46.89 (2.72%) | 47.16 | 45.75 - 47.32 | 1.9947 times | Fri 02 January 2026 | 45.65 (2.1%) | 44.72 | 44.49 - 45.78 | 0.6708 times | Wed 31 December 2025 | 44.71 (-0.58%) | 44.72 | 44.57 - 45.13 | 0.3163 times | Tue 30 December 2025 | 44.97 (0.76%) | 44.67 | 44.67 - 45.09 | 0.3439 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 47.05 and 49.6
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.583333333333 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.00 (2.87%) | 46.68 | 46.10 - 48.65 | 1.2684 times | Fri 09 January 2026 | 46.66 (2.21%) | 47.16 | 45.08 - 47.32 | 2.3989 times | Fri 02 January 2026 | 45.65 (3.26%) | 44.38 | 44.29 - 45.78 | 0.7496 times | Fri 26 December 2025 | 44.21 (0.16%) | 44.19 | 43.87 - 44.71 | 0.5683 times | Fri 19 December 2025 | 44.14 (-3.01%) | 45.61 | 43.77 - 45.61 | 1.4453 times | Fri 12 December 2025 | 45.51 (-0.91%) | 45.66 | 45.27 - 46.27 | 1.1457 times | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 0.614 times | Fri 28 November 2025 | 90.45 (1.15%) | 89.53 | 87.79 - 90.84 | 0.3662 times | Fri 21 November 2025 | 89.42 (-2.83%) | 91.91 | 88.07 - 91.94 | 0.7906 times | Fri 14 November 2025 | 92.02 (2.78%) | 89.77 | 88.61 - 92.22 | 0.6532 times | Fri 07 November 2025 | 89.53 (1.59%) | 87.06 | 86.37 - 89.75 | 0.4688 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 46.25 and 50.41
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 47.046666666667 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.00 (7.36%) | 44.72 | 44.49 - 48.65 | 1.2492 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 1.3474 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.7224 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.6534 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.9464 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.8221 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.9542 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.2322 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.7479 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.3247 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 0.9166 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect XLE are 46.25 and 50.41
| Yearly Target 1 | 42.89 |
| Yearly Target 2 | 45.44 |
| Yearly Target 3 | 47.046666666667 |
| Yearly Target 4 | 49.6 |
| Yearly Target 5 | 51.21 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.00 (7.36%) | 44.72 | 44.49 - 48.65 | 0.0982 times | Wed 31 December 2025 | 44.71 (-47.81%) | 86.36 | 43.77 - 94.82 | 0.8943 times | Tue 31 December 2024 | 85.66 (2.17%) | 84.43 | 78.98 - 98.97 | 0.7896 times | Fri 29 December 2023 | 83.84 (-4.15%) | 83.15 | 75.36 - 93.69 | 1.0733 times | Fri 30 December 2022 | 87.47 (57.6%) | 55.58 | 55.55 - 94.71 | 1.7697 times | Fri 31 December 2021 | 55.50 (46.44%) | 38.34 | 37.51 - 59.41 | 1.6654 times | Thu 31 December 2020 | 37.90 (-36.88%) | 60.44 | 22.88 - 61.31 | 1.5139 times | Tue 31 December 2019 | 60.04 (4.69%) | 56.44 | 55.55 - 68.81 | 0.6459 times | Mon 31 December 2018 | 57.35 (-20.74%) | 72.62 | 53.36 - 79.42 | 0.8226 times | Wed 27 December 2017 | 72.36 (-3.93%) | 76.11 | 61.80 - 76.81 | 0.7273 times | Fri 30 December 2016 | 75.32 (24.87%) | 60.16 | 49.93 - 78.45 | 0.9798 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Select XLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Select XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Select XLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.99
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergySelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.01 |
| 20 day DMA | 45.32 |
| 35 day DMA | 55.69 |
| 50 day DMA | 65.88 |
| 100 day DMA | 77.15 |
| 150 day DMA | 80.15 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 46.45 | 46.17 |
| 12 day EMA | 46.73 | 46.5 | 46.41 |
| 20 day EMA | 48.86 | 48.95 | 49.15 |
| 35 day EMA | 56.84 | 57.36 | 57.97 |
| 50 day EMA | 65.78 | 66.51 | 67.31 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.34 | 46.06 |
| 12 day SMA | 46.01 | 45.7 | 45.48 |
| 20 day SMA | 45.32 | 45.18 | 45.1 |
| 35 day SMA | 55.69 | 56.87 | 58.07 |
| 50 day SMA | 65.88 | 66.67 | 67.49 |
| 100 day SMA | 77.15 | 77.52 | 77.9 |
| 150 day SMA | 80.15 | 80.38 | 80.62 |
| 200 day SMA | 80.87 | 81.1 | 81.33 |


