ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong intraday Stock price targets for EnergySelect are 47.59 and 49.06

Intraday Target 146.47
Intraday Target 247.24
Intraday Target 347.943333333333
Intraday Target 448.71
Intraday Target 549.41

Daily price and volume Energy Select

Date Closing Open Range Volume
Wed 14 January 2026 48.00 (2.08%) 47.25 47.18 - 48.65 1.6486 times
Tue 13 January 2026 47.02 (1.51%) 46.53 46.41 - 47.39 0.9624 times
Mon 12 January 2026 46.32 (-0.73%) 46.68 46.10 - 46.81 0.5063 times
Fri 09 January 2026 46.66 (0.24%) 46.55 46.50 - 46.88 0.7336 times
Thu 08 January 2026 46.55 (3.15%) 45.24 45.13 - 46.85 0.9461 times
Wed 07 January 2026 45.13 (-1.1%) 45.82 45.08 - 45.82 0.8977 times
Tue 06 January 2026 45.63 (-2.69%) 47.10 45.53 - 47.19 1.3234 times
Mon 05 January 2026 46.89 (2.72%) 47.16 45.75 - 47.32 1.9947 times
Fri 02 January 2026 45.65 (2.1%) 44.72 44.49 - 45.78 0.6708 times
Wed 31 December 2025 44.71 (-0.58%) 44.72 44.57 - 45.13 0.3163 times
Tue 30 December 2025 44.97 (0.76%) 44.67 44.67 - 45.09 0.3439 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 47.05 and 49.6

Weekly Target 145.03
Weekly Target 246.52
Weekly Target 347.583333333333
Weekly Target 449.07
Weekly Target 550.13

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Wed 14 January 2026 48.00 (2.87%) 46.68 46.10 - 48.65 1.2684 times
Fri 09 January 2026 46.66 (2.21%) 47.16 45.08 - 47.32 2.3989 times
Fri 02 January 2026 45.65 (3.26%) 44.38 44.29 - 45.78 0.7496 times
Fri 26 December 2025 44.21 (0.16%) 44.19 43.87 - 44.71 0.5683 times
Fri 19 December 2025 44.14 (-3.01%) 45.61 43.77 - 45.61 1.4453 times
Fri 12 December 2025 45.51 (-0.91%) 45.66 45.27 - 46.27 1.1457 times
Fri 05 December 2025 45.93 (-49.22%) 90.58 45.91 - 92.37 0.614 times
Fri 28 November 2025 90.45 (1.15%) 89.53 87.79 - 90.84 0.3662 times
Fri 21 November 2025 89.42 (-2.83%) 91.91 88.07 - 91.94 0.7906 times
Fri 14 November 2025 92.02 (2.78%) 89.77 88.61 - 92.22 0.6532 times
Fri 07 November 2025 89.53 (1.59%) 87.06 86.37 - 89.75 0.4688 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 46.25 and 50.41

Monthly Target 142.89
Monthly Target 245.44
Monthly Target 347.046666666667
Monthly Target 449.6
Monthly Target 551.21

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Wed 14 January 2026 48.00 (7.36%) 44.72 44.49 - 48.65 1.2492 times
Wed 31 December 2025 44.71 (-50.57%) 90.58 43.77 - 92.37 1.3474 times
Fri 28 November 2025 90.45 (2.63%) 87.06 86.37 - 92.22 0.7224 times
Fri 31 October 2025 88.13 (-1.35%) 88.90 84.70 - 89.93 0.6534 times
Tue 30 September 2025 89.34 (-1.16%) 90.15 86.39 - 92.91 0.9464 times
Fri 29 August 2025 90.39 (3.65%) 86.88 84.10 - 90.62 0.8221 times
Thu 31 July 2025 87.21 (2.83%) 84.94 84.16 - 89.44 0.9542 times
Mon 30 June 2025 84.81 (4.02%) 83.06 81.65 - 89.43 1.2322 times
Fri 30 May 2025 81.53 (1.28%) 79.84 79.84 - 86.45 0.7479 times
Wed 30 April 2025 80.50 (-13.86%) 93.50 74.49 - 94.21 1.3247 times
Mon 31 March 2025 93.45 (2.69%) 91.35 84.03 - 94.82 0.9166 times

 monthly chart EnergySelect

Yearly price and charts EnergySelect

Strong yearly Stock price targets for EnergySelect XLE are 46.25 and 50.41

Yearly Target 142.89
Yearly Target 245.44
Yearly Target 347.046666666667
Yearly Target 449.6
Yearly Target 551.21

Yearly price and volumes Energy Select

Date Closing Open Range Volume
Wed 14 January 2026 48.00 (7.36%) 44.72 44.49 - 48.65 0.0982 times
Wed 31 December 2025 44.71 (-47.81%) 86.36 43.77 - 94.82 0.8943 times
Tue 31 December 2024 85.66 (2.17%) 84.43 78.98 - 98.97 0.7896 times
Fri 29 December 2023 83.84 (-4.15%) 83.15 75.36 - 93.69 1.0733 times
Fri 30 December 2022 87.47 (57.6%) 55.58 55.55 - 94.71 1.7697 times
Fri 31 December 2021 55.50 (46.44%) 38.34 37.51 - 59.41 1.6654 times
Thu 31 December 2020 37.90 (-36.88%) 60.44 22.88 - 61.31 1.5139 times
Tue 31 December 2019 60.04 (4.69%) 56.44 55.55 - 68.81 0.6459 times
Mon 31 December 2018 57.35 (-20.74%) 72.62 53.36 - 79.42 0.8226 times
Wed 27 December 2017 72.36 (-3.93%) 76.11 61.80 - 76.81 0.7273 times
Fri 30 December 2016 75.32 (24.87%) 60.16 49.93 - 78.45 0.9798 times

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Select XLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Select XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Select XLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.99

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergySelect (XLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.53 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.

EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 46.91
12 day DMA 46.01
20 day DMA 45.32
35 day DMA 55.69
50 day DMA 65.88
100 day DMA 77.15
150 day DMA 80.15
200 day DMA 80.87

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9746.4546.17
12 day EMA46.7346.546.41
20 day EMA48.8648.9549.15
35 day EMA56.8457.3657.97
50 day EMA65.7866.5167.31

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9146.3446.06
12 day SMA46.0145.745.48
20 day SMA45.3245.1845.1
35 day SMA55.6956.8758.07
50 day SMA65.8866.6767.49
100 day SMA77.1577.5277.9
150 day SMA80.1580.3880.62
200 day SMA80.8781.181.33

Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top