Munafa Stock Market Course + Intraday & FNO calls 
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLE
- XLE Experts view
- Tomorrow's Movement XLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 57.38 and 58.36
| Intraday Target 1 | 57.12 |
| Intraday Target 2 | 57.64 |
| Intraday Target 3 | 58.1 |
| Intraday Target 4 | 58.62 |
| Intraday Target 5 | 59.08 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.16 (1.5%) | 58.39 | 57.58 - 58.56 | 0.9339 times | Wed 05 August 2026 | 57.30 (-2.08%) | 58.54 | 57.21 - 58.98 | 1.0519 times | Tue 04 August 2026 | 58.52 (-0.46%) | 58.90 | 57.13 - 59.21 | 1.2593 times | Mon 03 August 2026 | 58.79 (-1.28%) | 58.69 | 58.16 - 59.33 | 0.9695 times | Fri 31 July 2026 | 59.55 (1%) | 58.70 | 58.32 - 59.69 | 0.7257 times | Thu 30 July 2026 | 58.96 (0.56%) | 58.08 | 58.02 - 59.11 | 0.858 times | Wed 29 July 2026 | 58.63 (1.88%) | 59.08 | 58.42 - 59.30 | 1.1555 times | Tue 28 July 2026 | 57.55 (-1.42%) | 58.21 | 57.25 - 58.79 | 0.9087 times | Mon 27 July 2026 | 58.38 (-2.06%) | 58.41 | 58.23 - 59.28 | 1.0569 times | Fri 24 July 2026 | 59.61 (0.35%) | 59.24 | 58.98 - 60.45 | 1.0804 times | Thu 23 July 2026 | 59.40 (0.37%) | 60.24 | 59.27 - 60.38 | 1.1077 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 56.55 and 58.75
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 58.206666666667 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.16 (-2.33%) | 58.69 | 57.13 - 59.33 | 0.8609 times | Fri 31 July 2026 | 59.55 (-0.1%) | 58.41 | 57.25 - 59.69 | 0.961 times | Fri 24 July 2026 | 59.61 (3.33%) | 58.30 | 57.21 - 60.45 | 0.945 times | Fri 17 July 2026 | 57.69 (4.74%) | 55.86 | 55.76 - 58.12 | 1.1424 times | Fri 10 July 2026 | 55.08 (3.48%) | 53.15 | 52.88 - 56.18 | 0.9818 times | Thu 02 July 2026 | 53.23 (-1.15%) | 53.89 | 52.62 - 54.28 | 0.6988 times | Fri 26 June 2026 | 53.85 (0.19%) | 53.53 | 52.94 - 54.56 | 1.0267 times | Thu 18 June 2026 | 53.75 (-6.6%) | 56.10 | 53.25 - 56.71 | 1.0971 times | Fri 12 June 2026 | 57.55 (-0.23%) | 58.90 | 56.63 - 59.04 | 1.302 times | Fri 05 June 2026 | 57.68 (2.43%) | 56.46 | 56.27 - 59.38 | 0.9843 times | Fri 29 May 2026 | 56.31 (-5.3%) | 58.50 | 55.99 - 59.57 | 1.1333 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 56.55 and 58.75
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 58.206666666667 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.16 (-2.33%) | 58.69 | 57.13 - 59.33 | 0.1589 times | Fri 31 July 2026 | 59.55 (12.06%) | 53.01 | 52.62 - 60.45 | 0.8187 times | Tue 30 June 2026 | 53.14 (-5.63%) | 56.46 | 52.94 - 59.38 | 0.8679 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 0.9609 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.3209 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.0446 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.3895 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.3667 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.6979 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.3742 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.3384 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect XLE are 51.33 and 70.43
| Yearly Target 1 | 36.31 |
| Yearly Target 2 | 47.24 |
| Yearly Target 3 | 55.413333333333 |
| Yearly Target 4 | 66.34 |
| Yearly Target 5 | 74.51 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.16 (30.08%) | 44.72 | 44.49 - 63.59 | 1.2187 times | Wed 31 December 2025 | 44.71 (-47.81%) | 86.36 | 43.77 - 94.82 | 0.7945 times | Tue 31 December 2024 | 85.66 (2.17%) | 84.43 | 78.98 - 98.97 | 0.6971 times | Fri 29 December 2023 | 83.84 (-4.15%) | 83.15 | 75.36 - 93.69 | 0.9426 times | Fri 30 December 2022 | 87.47 (57.6%) | 55.58 | 55.55 - 94.71 | 1.5383 times | Fri 31 December 2021 | 55.50 (46.44%) | 38.34 | 37.51 - 59.41 | 1.472 times | Thu 31 December 2020 | 37.90 (-36.88%) | 60.44 | 22.88 - 61.31 | 1.3617 times | Tue 31 December 2019 | 60.04 (4.69%) | 56.44 | 55.55 - 68.81 | 0.581 times | Mon 31 December 2018 | 57.35 (-20.74%) | 72.62 | 53.36 - 79.42 | 0.7399 times | Wed 27 December 2017 | 72.36 (-3.93%) | 76.11 | 61.80 - 76.81 | 0.6542 times | Fri 30 December 2016 | 75.32 (0%) | 66.22 | 64.11 - 78.45 | 0.4315 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Select XLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.4
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergySelect in short term but the sell signal is initial and weak.
EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergySelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.52 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 58.67 |
| 20 day DMA | 58.02 |
| 35 day DMA | 56.28 |
| 50 day DMA | 56.6 |
| 100 day DMA | 57.51 |
| 150 day DMA | 55.55 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 58.27 | 58.76 |
| 12 day EMA | 58.21 | 58.22 | 58.39 |
| 20 day EMA | 57.84 | 57.81 | 57.86 |
| 35 day EMA | 57.58 | 57.55 | 57.57 |
| 50 day EMA | 57.02 | 56.97 | 56.96 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.62 | 58.89 |
| 12 day SMA | 58.67 | 58.7 | 58.75 |
| 20 day SMA | 58.02 | 57.85 | 57.77 |
| 35 day SMA | 56.28 | 56.2 | 56.15 |
| 50 day SMA | 56.6 | 56.6 | 56.64 |
| 100 day SMA | 57.51 | 57.5 | 57.5 |
| 150 day SMA | 55.55 | 55.46 | 55.38 |
| 200 day SMA | 60.4 | 60.54 | 60.69 |
Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
