Munafa Stock Market Course + Intraday & FNO calls 
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLE
- XLE Experts view
- Tomorrow's Movement XLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 69.64 and 70.53
| Intraday Target 1 | 68.92 |
| Intraday Target 2 | 69.46 |
| Intraday Target 3 | 69.806666666667 |
| Intraday Target 4 | 70.35 |
| Intraday Target 5 | 70.7 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.01 (1.89%) | 69.41 | 69.26 - 70.15 | 0.9469 times | Thu 29 October 2026 | 68.71 (0.38%) | 69.13 | 67.98 - 69.22 | 0.7751 times | Wed 28 October 2026 | 68.45 (0.32%) | 68.47 | 68.13 - 68.93 | 0.9618 times | Tue 27 October 2026 | 68.23 (-2.02%) | 69.58 | 68.05 - 69.86 | 0.9279 times | Mon 26 October 2026 | 69.64 (0.45%) | 69.12 | 68.26 - 69.86 | 0.9268 times | Fri 23 October 2026 | 69.33 (2.57%) | 68.08 | 67.76 - 69.72 | 1.3264 times | Thu 22 October 2026 | 67.59 (-0.82%) | 68.90 | 66.29 - 69.13 | 1.2825 times | Wed 21 October 2026 | 68.15 (0.29%) | 68.00 | 67.51 - 68.64 | 0.8209 times | Tue 20 October 2026 | 67.95 (0.21%) | 68.15 | 66.84 - 68.74 | 1.196 times | Mon 19 October 2026 | 67.81 (-0.63%) | 67.87 | 67.50 - 68.51 | 0.8356 times | Fri 16 October 2026 | 68.24 (2.52%) | 67.12 | 67.01 - 68.29 | 1.2879 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 69 and 71.17
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 69.38 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.01 (0.98%) | 69.12 | 67.98 - 70.15 | 0.9091 times | Fri 23 October 2026 | 69.33 (1.6%) | 67.87 | 66.29 - 69.72 | 1.0939 times | Fri 16 October 2026 | 68.24 (4.86%) | 65.85 | 65.67 - 68.29 | 0.9731 times | Fri 09 October 2026 | 65.08 (3.6%) | 62.31 | 62.05 - 65.86 | 1.0787 times | Fri 02 October 2026 | 62.82 (1.26%) | 62.77 | 60.95 - 62.95 | 1.0849 times | Fri 25 September 2026 | 62.04 (-3.53%) | 63.64 | 61.42 - 63.70 | 1.1522 times | Fri 18 September 2026 | 64.31 (-1.27%) | 65.96 | 63.44 - 66.12 | 1.1562 times | Fri 11 September 2026 | 65.14 (1.67%) | 64.83 | 64.31 - 66.17 | 0.8332 times | Fri 04 September 2026 | 64.07 (2.22%) | 63.80 | 63.14 - 65.52 | 0.8592 times | Fri 28 August 2026 | 62.68 (-1.51%) | 63.24 | 61.31 - 63.72 | 0.8595 times | Fri 21 August 2026 | 63.64 (2.79%) | 61.88 | 61.64 - 64.70 | 0.8227 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 65.53 and 74.64
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 67.066666666667 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.01 (13.84%) | 61.22 | 61.04 - 70.15 | 0.8137 times | Wed 30 September 2026 | 61.50 (-3.85%) | 64.87 | 60.95 - 66.17 | 0.8002 times | Mon 31 August 2026 | 63.96 (7.41%) | 58.69 | 57.11 - 64.70 | 0.6459 times | Fri 31 July 2026 | 59.55 (12.06%) | 53.01 | 52.62 - 60.45 | 0.7226 times | Tue 30 June 2026 | 53.14 (-5.63%) | 56.46 | 52.94 - 59.38 | 0.7661 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 0.8481 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.1659 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 1.8047 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.2264 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.2063 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.616 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect XLE are 57.25 and 82.91
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 52.95 |
| Yearly Target 3 | 61.55 |
| Yearly Target 4 | 78.61 |
| Yearly Target 5 | 87.21 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.01 (56.59%) | 44.72 | 44.49 - 70.15 | 1.4974 times | Wed 31 December 2025 | 44.71 (-47.81%) | 86.36 | 43.77 - 94.82 | 0.7693 times | Tue 31 December 2024 | 85.66 (2.17%) | 84.43 | 78.98 - 98.97 | 0.675 times | Fri 29 December 2023 | 83.84 (-4.15%) | 83.15 | 75.36 - 93.69 | 0.9126 times | Fri 30 December 2022 | 87.47 (57.6%) | 55.58 | 55.55 - 94.71 | 1.4895 times | Fri 31 December 2021 | 55.50 (46.44%) | 38.34 | 37.51 - 59.41 | 1.4253 times | Thu 31 December 2020 | 37.90 (-36.88%) | 60.44 | 22.88 - 61.31 | 1.3185 times | Tue 31 December 2019 | 60.04 (4.69%) | 56.44 | 55.55 - 68.81 | 0.5625 times | Mon 31 December 2018 | 57.35 (-20.74%) | 72.62 | 53.36 - 79.42 | 0.7164 times | Wed 27 December 2017 | 72.36 (-3.93%) | 76.11 | 61.80 - 76.81 | 0.6334 times | Fri 30 December 2016 | 75.32 (0%) | 69.70 | 66.15 - 78.45 | 0.2557 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 68.39 |
| 20 day DMA | 67.12 |
| 35 day DMA | 65.36 |
| 50 day DMA | 64.93 |
| 100 day DMA | 61.16 |
| 150 day DMA | 60.1 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 68.58 | 68.51 |
| 12 day EMA | 68.23 | 67.91 | 67.76 |
| 20 day EMA | 67.33 | 67.05 | 66.88 |
| 35 day EMA | 66.31 | 66.09 | 65.94 |
| 50 day EMA | 65.19 | 64.99 | 64.84 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 68.87 | 68.65 |
| 12 day SMA | 68.39 | 68.19 | 68.07 |
| 20 day SMA | 67.12 | 66.76 | 66.46 |
| 35 day SMA | 65.36 | 65.22 | 65.11 |
| 50 day SMA | 64.93 | 64.8 | 64.7 |
| 100 day SMA | 61.16 | 61.04 | 60.93 |
| 150 day SMA | 60.1 | 60.05 | 60.01 |
| 200 day SMA | 58.68 | 58.57 | 58.45 |
Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
