ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong intraday Stock price targets for EnergySelect are 52.62 and 53.87

Intraday Target 152.31
Intraday Target 252.92
Intraday Target 353.556666666667
Intraday Target 454.17
Intraday Target 554.81

Daily price and volume Energy Select

Date Closing Open Range Volume
Wed 24 June 2026 53.54 (-1.69%) 54.06 52.94 - 54.19 0.9588 times
Tue 23 June 2026 54.46 (0.72%) 54.14 53.87 - 54.56 1.1293 times
Mon 22 June 2026 54.07 (0.6%) 53.53 53.17 - 54.13 0.6773 times
Thu 18 June 2026 53.75 (-1.68%) 54.40 53.25 - 54.65 0.9749 times
Wed 17 June 2026 54.67 (-1.26%) 55.26 54.54 - 55.36 1.1263 times
Tue 16 June 2026 55.37 (-0.36%) 55.54 54.95 - 55.65 0.9913 times
Mon 15 June 2026 55.57 (-3.44%) 56.10 55.02 - 56.71 1.122 times
Fri 12 June 2026 57.55 (0.77%) 56.79 56.63 - 58.15 0.9339 times
Thu 11 June 2026 57.11 (-1.96%) 58.49 57.06 - 58.99 1.0223 times
Wed 10 June 2026 58.25 (1.5%) 57.94 57.78 - 59.04 1.0638 times
Tue 09 June 2026 57.39 (-1.59%) 58.08 56.81 - 58.21 1.343 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 53.24 and 54.86

Weekly Target 152.06
Weekly Target 252.8
Weekly Target 353.68
Weekly Target 454.42
Weekly Target 555.3

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Wed 24 June 2026 53.54 (-0.39%) 53.53 52.94 - 54.56 0.6142 times
Thu 18 June 2026 53.75 (-6.6%) 56.10 53.25 - 56.71 0.9361 times
Fri 12 June 2026 57.55 (-0.23%) 58.90 56.63 - 59.04 1.111 times
Fri 05 June 2026 57.68 (2.43%) 56.46 56.27 - 59.38 0.8399 times
Fri 29 May 2026 56.31 (-5.3%) 58.50 55.99 - 59.57 0.967 times
Fri 22 May 2026 59.46 (0%) 59.13 58.72 - 61.70 1.2005 times
Fri 15 May 2026 59.46 (6.75%) 56.26 56.24 - 59.47 0.8373 times
Fri 08 May 2026 55.70 (-5.35%) 58.64 55.13 - 59.76 1.2052 times
Fri 01 May 2026 58.85 (3.45%) 56.81 56.63 - 59.84 1.1701 times
Fri 24 April 2026 56.89 (3.4%) 55.10 54.80 - 57.19 1.1187 times
Fri 17 April 2026 55.02 (-3.37%) 57.62 53.41 - 57.72 1.6462 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 50.02 and 56.46

Monthly Target 148.85
Monthly Target 251.19
Monthly Target 355.286666666667
Monthly Target 457.63
Monthly Target 561.73

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Wed 24 June 2026 53.54 (-4.92%) 56.46 52.94 - 59.38 0.7774 times
Fri 29 May 2026 56.31 (-5.6%) 59.06 55.13 - 61.70 0.9865 times
Thu 30 April 2026 59.65 (-2.63%) 59.80 53.41 - 61.32 1.3561 times
Tue 31 March 2026 61.26 (9.55%) 57.77 55.32 - 63.59 2.0991 times
Fri 27 February 2026 55.92 (9.56%) 49.83 49.53 - 56.15 1.4265 times
Fri 30 January 2026 51.04 (14.16%) 44.72 44.49 - 51.73 1.4031 times
Wed 31 December 2025 44.71 (-50.57%) 90.58 43.77 - 92.37 0.7165 times
Fri 28 November 2025 90.45 (2.63%) 87.06 86.37 - 92.22 0.3841 times
Fri 31 October 2025 88.13 (-1.35%) 88.90 84.70 - 89.93 0.3474 times
Tue 30 September 2025 89.34 (-1.16%) 90.15 86.39 - 92.91 0.5033 times
Fri 29 August 2025 90.39 (3.65%) 86.88 84.10 - 90.62 0.42 times

 monthly chart EnergySelect

Yearly price and charts EnergySelect

Strong yearly Stock price targets for EnergySelect XLE are 49.02 and 68.12

Yearly Target 134.77
Yearly Target 244.16
Yearly Target 353.873333333333
Yearly Target 463.26
Yearly Target 572.97

Yearly price and volumes Energy Select

Date Closing Open Range Volume
Wed 24 June 2026 53.54 (19.75%) 44.72 44.49 - 63.59 1.0863 times
Wed 31 December 2025 44.71 (-47.81%) 86.36 43.77 - 94.82 0.8065 times
Tue 31 December 2024 85.66 (2.17%) 84.43 78.98 - 98.97 0.7076 times
Fri 29 December 2023 83.84 (-4.15%) 83.15 75.36 - 93.69 0.9568 times
Fri 30 December 2022 87.47 (57.6%) 55.58 55.55 - 94.71 1.5615 times
Fri 31 December 2021 55.50 (46.44%) 38.34 37.51 - 59.41 1.4942 times
Thu 31 December 2020 37.90 (-36.88%) 60.44 22.88 - 61.31 1.3823 times
Tue 31 December 2019 60.04 (4.69%) 56.44 55.55 - 68.81 0.5897 times
Mon 31 December 2018 57.35 (-20.74%) 72.62 53.36 - 79.42 0.7511 times
Wed 27 December 2017 72.36 (-3.93%) 76.11 61.80 - 76.81 0.6641 times
Fri 30 December 2016 75.32 (0%) 64.96 63.50 - 78.45 0.5263 times

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Select XLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Select XLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.

EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.48 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.

EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 54.1
12 day DMA 55.84
20 day DMA 56.54
35 day DMA 57.34
50 day DMA 57.26
100 day DMA 56.88
150 day DMA 57.45
200 day DMA 65.25

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2954.6754.78
12 day EMA55.455.7455.97
20 day EMA56.1256.3956.59
35 day EMA56.6356.8156.95
50 day EMA56.9957.1357.24

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.154.4654.69
12 day SMA55.8456.1856.54
20 day SMA56.5456.7557
35 day SMA57.3457.557.63
50 day SMA57.2657.3357.38
100 day SMA56.8856.8456.79
150 day SMA57.4557.6957.93
200 day SMA65.2565.4365.6

Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top