Munafa Stock Market Course + Intraday & FNO calls 
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLE
- XLE Experts view
- Tomorrow's Movement XLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 45.03 and 45.88
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 45.19 |
| Intraday Target 3 | 45.713333333333 |
| Intraday Target 4 | 46.04 |
| Intraday Target 5 | 46.56 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.51 (-0.98%) | 46.05 | 45.39 - 46.24 | 1.6107 times | Thu 11 December 2025 | 45.96 (-0.48%) | 45.90 | 45.84 - 46.25 | 1.2544 times | Wed 10 December 2025 | 46.18 (1.05%) | 45.84 | 45.63 - 46.27 | 1.2752 times | Tue 09 December 2025 | 45.70 (0.62%) | 45.50 | 45.46 - 46.08 | 1.0159 times | Mon 08 December 2025 | 45.42 (-1.11%) | 45.66 | 45.27 - 45.92 | 1.3546 times | Fri 05 December 2025 | 45.93 (-50.21%) | 49.34 | 45.91 - 55.43 | 0.9063 times | Thu 04 December 2025 | 92.24 (0.45%) | 91.92 | 91.51 - 92.37 | 0.4679 times | Wed 03 December 2025 | 91.83 (1.89%) | 90.75 | 90.62 - 91.99 | 0.7328 times | Tue 02 December 2025 | 90.13 (-1.3%) | 91.45 | 89.69 - 91.50 | 0.6259 times | Mon 01 December 2025 | 91.32 (0.96%) | 90.58 | 90.51 - 91.82 | 0.7563 times | Fri 28 November 2025 | 90.45 (1.33%) | 89.33 | 89.20 - 90.84 | 0.4048 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 44.89 and 45.89
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.683333333333 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.51 (-0.91%) | 45.66 | 45.27 - 46.27 | 1.9822 times | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 1.0623 times | Fri 28 November 2025 | 90.45 (1.15%) | 89.53 | 87.79 - 90.84 | 0.6335 times | Fri 21 November 2025 | 89.42 (-2.83%) | 91.91 | 88.07 - 91.94 | 1.3678 times | Fri 14 November 2025 | 92.02 (2.78%) | 89.77 | 88.61 - 92.22 | 1.1301 times | Fri 07 November 2025 | 89.53 (1.59%) | 87.06 | 86.37 - 89.75 | 0.8111 times | Fri 31 October 2025 | 88.13 (0.07%) | 88.35 | 87.28 - 88.64 | 0.8615 times | Fri 24 October 2025 | 88.07 (2.43%) | 85.90 | 85.86 - 89.73 | 0.9009 times | Fri 17 October 2025 | 85.98 (-3.92%) | 85.86 | 84.70 - 87.41 | 0.9279 times | Tue 07 October 2025 | 89.49 (0.65%) | 89.44 | 87.91 - 89.91 | 0.3226 times | Fri 03 October 2025 | 88.91 (-3.35%) | 91.35 | 88.35 - 91.48 | 1.1829 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 21.84 and 68.94
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 61.05 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 108.15 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.51 (-49.68%) | 90.58 | 45.27 - 92.37 | 0.6284 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.8137 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.736 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 1.0661 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.926 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 1.0748 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.388 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.8425 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.4922 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 1.0324 times | Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.8572 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect XLE are 20.62 and 70.17
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 28.91 |
| Yearly Target 3 | 61.866666666667 |
| Yearly Target 4 | 78.46 |
| Yearly Target 5 | 111.42 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.51 (-46.87%) | 86.36 | 45.27 - 94.82 | 0.7692 times | Tue 31 December 2024 | 85.66 (2.17%) | 84.43 | 78.98 - 98.97 | 0.7298 times | Fri 29 December 2023 | 83.84 (-4.15%) | 83.15 | 75.36 - 93.69 | 0.992 times | Fri 30 December 2022 | 87.47 (57.6%) | 55.58 | 55.55 - 94.71 | 1.6356 times | Fri 31 December 2021 | 55.50 (46.44%) | 38.34 | 37.51 - 59.41 | 1.5393 times | Thu 31 December 2020 | 37.90 (-36.88%) | 60.44 | 22.88 - 61.31 | 1.3992 times | Tue 31 December 2019 | 60.04 (4.69%) | 56.44 | 55.55 - 68.81 | 0.5969 times | Mon 31 December 2018 | 57.35 (-20.74%) | 72.62 | 53.36 - 79.42 | 0.7603 times | Wed 27 December 2017 | 72.36 (-3.93%) | 76.11 | 61.80 - 76.81 | 0.6722 times | Fri 30 December 2016 | 75.32 (24.87%) | 60.16 | 49.93 - 78.45 | 0.9056 times | Thu 31 December 2015 | 60.32 (0%) | 67.96 | 58.21 - 71.93 | 0.2324 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select XLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 21 points
Upper Bollinger band is at 118 and lower is at 37, while middle bands are at 57 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.
EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 68.33 |
| 20 day DMA | 76.96 |
| 35 day DMA | 82.02 |
| 50 day DMA | 83.75 |
| 100 day DMA | 85.69 |
| 150 day DMA | 85.4 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 51.87 | 54.83 |
| 12 day EMA | 62.21 | 65.24 | 68.75 |
| 20 day EMA | 70.11 | 72.7 | 75.51 |
| 35 day EMA | 76.84 | 78.68 | 80.61 |
| 50 day EMA | 80.48 | 81.91 | 83.38 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.84 | 55.09 |
| 12 day SMA | 68.33 | 71.92 | 75.52 |
| 20 day SMA | 76.96 | 79.21 | 81.43 |
| 35 day SMA | 82.02 | 83.23 | 84.39 |
| 50 day SMA | 83.75 | 84.68 | 85.58 |
| 100 day SMA | 85.69 | 86.1 | 86.5 |
| 150 day SMA | 85.4 | 85.65 | 85.88 |
| 200 day SMA | 85.5 | 85.73 | 85.96 |
Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
