Munafa Stock Market Course + Intraday & FNO calls 
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLE
- XLE Experts view
- Tomorrow's Movement XLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 55.92 and 57.4
| Intraday Target 1 | 54.73 |
| Intraday Target 2 | 55.63 |
| Intraday Target 3 | 56.206666666667 |
| Intraday Target 4 | 57.11 |
| Intraday Target 5 | 57.69 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.54 (1.2%) | 55.67 | 55.30 - 56.78 | 0.6773 times | Tue 21 April 2026 | 55.87 (1.45%) | 55.32 | 54.92 - 55.96 | 0.9258 times | Mon 20 April 2026 | 55.07 (0.09%) | 55.10 | 54.80 - 55.72 | 0.7862 times | Fri 17 April 2026 | 55.02 (-2.79%) | 54.41 | 53.41 - 55.16 | 2.038 times | Thu 16 April 2026 | 56.60 (1.51%) | 55.80 | 55.68 - 56.88 | 0.6271 times | Wed 15 April 2026 | 55.76 (-0.29%) | 55.60 | 55.27 - 56.21 | 0.8859 times | Tue 14 April 2026 | 55.92 (-2.08%) | 56.89 | 55.41 - 57.06 | 1.1698 times | Mon 13 April 2026 | 57.11 (0.3%) | 57.62 | 56.65 - 57.72 | 0.9662 times | Fri 10 April 2026 | 56.94 (-0.7%) | 57.24 | 56.40 - 57.52 | 0.8558 times | Thu 09 April 2026 | 57.34 (-1.22%) | 58.20 | 57.11 - 59.02 | 1.0679 times | Wed 08 April 2026 | 58.05 (-3.51%) | 56.68 | 56.18 - 58.19 | 1.9732 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 55.67 and 57.65
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 56.04 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.54 (2.76%) | 55.10 | 54.80 - 56.78 | 0.4046 times | Fri 17 April 2026 | 55.02 (-3.37%) | 57.62 | 53.41 - 57.72 | 0.963 times | Fri 10 April 2026 | 56.94 (-3.91%) | 59.70 | 56.18 - 60.77 | 0.8855 times | Thu 02 April 2026 | 59.26 (-5.27%) | 63.50 | 58.36 - 63.59 | 1.0518 times | Fri 27 March 2026 | 62.56 (5.48%) | 57.89 | 57.66 - 62.79 | 0.9924 times | Fri 20 March 2026 | 59.31 (2.79%) | 57.76 | 57.27 - 60.32 | 0.8054 times | Fri 13 March 2026 | 57.70 (2%) | 57.86 | 55.32 - 58.83 | 1.2486 times | Fri 06 March 2026 | 56.57 (1.16%) | 57.77 | 55.33 - 57.88 | 1.9528 times | Fri 27 February 2026 | 55.92 (1.9%) | 55.03 | 54.12 - 56.15 | 0.8565 times | Fri 20 February 2026 | 54.88 (0.98%) | 54.56 | 53.18 - 55.88 | 0.8394 times | Fri 13 February 2026 | 54.35 (0%) | 53.94 | 53.81 - 54.58 | 0.1836 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 51.02 and 58.93
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 57.09 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 65 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.54 (-7.7%) | 59.80 | 53.41 - 61.32 | 1.177 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.3461 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.6722 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.5682 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.8008 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.4293 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.3883 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.5625 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.4886 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.5671 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 0.7323 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect XLE are 50.52 and 69.62
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 46.16 |
| Yearly Target 3 | 54.873333333333 |
| Yearly Target 4 | 65.26 |
| Yearly Target 5 | 73.97 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.54 (26.46%) | 44.72 | 44.49 - 63.59 | 0.8285 times | Wed 31 December 2025 | 44.71 (-47.81%) | 86.36 | 43.77 - 94.82 | 0.8283 times | Tue 31 December 2024 | 85.66 (2.17%) | 84.43 | 78.98 - 98.97 | 0.7314 times | Fri 29 December 2023 | 83.84 (-4.15%) | 83.15 | 75.36 - 93.69 | 0.9941 times | Fri 30 December 2022 | 87.47 (57.6%) | 55.58 | 55.55 - 94.71 | 1.6391 times | Fri 31 December 2021 | 55.50 (46.44%) | 38.34 | 37.51 - 59.41 | 1.5426 times | Thu 31 December 2020 | 37.90 (-36.88%) | 60.44 | 22.88 - 61.31 | 1.4022 times | Tue 31 December 2019 | 60.04 (4.69%) | 56.44 | 55.55 - 68.81 | 0.5982 times | Mon 31 December 2018 | 57.35 (-20.74%) | 72.62 | 53.36 - 79.42 | 0.7619 times | Wed 27 December 2017 | 72.36 (-3.93%) | 76.11 | 61.80 - 76.81 | 0.6736 times | Fri 30 December 2016 | 75.32 (0%) | 56.21 | 55.02 - 78.45 | 0.7217 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Select XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Select XLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.37
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.09 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 56.7 |
| 20 day DMA | 58.31 |
| 35 day DMA | 58.05 |
| 50 day DMA | 57.09 |
| 100 day DMA | 54.8 |
| 150 day DMA | 66.15 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 55.8 | 55.76 |
| 12 day EMA | 56.72 | 56.75 | 56.91 |
| 20 day EMA | 57.2 | 57.27 | 57.42 |
| 35 day EMA | 57.03 | 57.06 | 57.13 |
| 50 day EMA | 56.61 | 56.61 | 56.64 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.66 | 55.67 |
| 12 day SMA | 56.7 | 56.96 | 57.24 |
| 20 day SMA | 58.31 | 58.52 | 58.71 |
| 35 day SMA | 58.05 | 58.06 | 58.06 |
| 50 day SMA | 57.09 | 57.03 | 56.98 |
| 100 day SMA | 54.8 | 55.12 | 55.45 |
| 150 day SMA | 66.15 | 66.36 | 66.57 |
| 200 day SMA | 71.38 | 71.52 | 71.67 |
Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
