AMEX Stock XLE Historical charts - Energy Select Sector SPDR
Historical charts for Stock XLE - Share Energy Select Sector SPDR trades in AMEX
Recent prices of XLE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 93.75 | 92.77 to 93.89 | 0.67% | 0.84 times |
| 07 Thu Nov 2024 | 93.13 | 92.42 to 93.50 | -0.46% | 0.98 times |
| 06 Wed Nov 2024 | 93.56 | 92.05 to 94.27 | 3.76% | 1.87 times |
| 05 Tue Nov 2024 | 90.17 | 89.61 to 90.40 | 0.67% | 0.78 times |
| 04 Mon Nov 2024 | 89.57 | 88.51 to 89.71 | 1.75% | 0.97 times |
| 01 Fri Nov 2024 | 88.03 | 87.85 to 90.11 | -0.63% | 0.98 times |
| 31 Thu Oct 2024 | 88.59 | 88.36 to 89.26 | 0.62% | 1.18 times |
| 30 Wed Oct 2024 | 88.04 | 87.81 to 88.73 | 0.23% | 0.72 times |
| 29 Tue Oct 2024 | 87.84 | 87.65 to 89.07 | -1.52% | 0.89 times |
| 28 Mon Oct 2024 | 89.20 | 87.78 to 89.26 | -0.63% | 0.91 times |
| 25 Fri Oct 2024 | 89.77 | 89.51 to 90.52 | -0.03% | 0.71 times |
| 24 Thu Oct 2024 | 89.80 | 89.20 to 90.27 | -0.01% | 0.64 times |
Technical analysis forecast of XLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLE XLE at this time. Stock is rising and might rise more.
It appears as if XLE XLE gave a large move recently.
Stock of XLE (XLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for XLE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.3, for a target of 92.3 or 90.57
Tomorrow's movement Prediction of XLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.3
Tomorrow's movement Prediction of XLE is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance