ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLE Historical charts - Energy Select Sector SPDR

Historical charts for Stock XLE - Share Energy Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 45.75
  • 12Day Average: 68.33
  • 20Day Average: 76.96
  • 50Day Average: 83.75
  • 100Day Average: 85.69
  • 150Day Average: 85.4

XLE Indicators & signals

Indicator MACD (12,26,9)

62.21, 73.54, -6.49
Indicator MACD is in negative zone

Indicator ADX (14)

77.54, 8.81, 69.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 45.51 45.39 to 46.24 -0.98% 1.83 times
11 Thu Dec 2025 45.96 45.84 to 46.25 -0.48% 1.43 times
10 Wed Dec 2025 46.18 45.63 to 46.27 1.05% 1.45 times
09 Tue Dec 2025 45.70 45.46 to 46.08 0.62% 1.16 times
08 Mon Dec 2025 45.42 45.27 to 45.92 -1.11% 1.54 times
05 Fri Dec 2025 45.93 45.91 to 55.43 -50.21% 1.03 times
04 Thu Dec 2025 92.24 91.51 to 92.37 0.45% 0.53 times
03 Wed Dec 2025 91.83 90.62 to 91.99 1.89% 0.83 times
02 Tue Dec 2025 90.13 89.69 to 91.50 -1.3% 0.71 times
01 Mon Dec 2025 91.32 90.51 to 91.82 0.96% 0.86 times
28 Fri Nov 2025 90.45 89.20 to 90.84 1.33% 0.46 times
26 Wed Nov 2025 89.26 88.51 to 89.92 0.74% 0.56 times

Technical analysis forecast for XLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLE XLE at this time. Stock is falling and might fall more.

It appears as if XLE XLE gave a large move recently.

Stock of XLE (XLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XLE stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 25.1 as target. However if you take a buy trade in XLE, then use 49.7 as stoploss and 70.1 as target.

Tomorrow's movement Prediction of XLE is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

 

Back to top