ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLE Historical charts - Energy Select Sector SPDR

Historical charts for Stock XLE - Share Energy Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 56.27
  • 12Day Average: 56.34
  • 20Day Average: 57.9
  • 50Day Average: 57.2
  • 100Day Average: 54.14
  • 150Day Average: 65.72

XLE Indicators & signals

Indicator MACD (12,26,9)

56.78, 57.22, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 23.49, 30.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 56.89 56.17 to 57.10 -0.16% 0.72 times
23 Thu Apr 2026 56.98 56.47 to 57.19 0.78% 0.8 times
22 Wed Apr 2026 56.54 55.30 to 56.78 1.2% 0.7 times
21 Tue Apr 2026 55.87 54.92 to 55.96 1.45% 0.95 times
20 Mon Apr 2026 55.07 54.80 to 55.72 0.09% 0.81 times
17 Fri Apr 2026 55.02 53.41 to 55.16 -2.79% 2.1 times
16 Thu Apr 2026 56.60 55.68 to 56.88 1.51% 0.65 times
15 Wed Apr 2026 55.76 55.27 to 56.21 -0.29% 0.91 times
14 Tue Apr 2026 55.92 55.41 to 57.06 -2.08% 1.2 times
13 Mon Apr 2026 57.11 56.65 to 57.72 0.3% 1 times
10 Fri Apr 2026 56.94 56.40 to 57.52 -0.7% 0.88 times
09 Thu Apr 2026 57.34 57.11 to 59.02 -1.22% 1.1 times

Technical analysis forecast for XLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLE XLE at this time. Stock is falling and might fall more.

It appears as if XLE XLE gave a large move recently.

Stock of XLE (XLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XLE is bearish for shortterm, and stock might move down till 54.9 or till 52.3. Use a stoploss of 57.15 and if the stock hits stoploss, then it can shoot up till 59.35

Tomorrow's movement Prediction of XLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

 

Back to top