ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLE Historical charts - Energy Select Sector SPDR

Historical charts for Stock XLE - Share Energy Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 51.56
  • 12Day Average: 50.34
  • 20Day Average: 49.08
  • 50Day Average: 53.92
  • 100Day Average: 71.37
  • 150Day Average: 76.57

XLE Indicators & signals

Indicator MACD (12,26,9)

50.48, 50.62, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

21.62, 33.83, 21.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 52.21 51.44 to 52.49 -1.17% 0.98 times
04 Wed Feb 2026 52.83 51.82 to 52.96 2.25% 1.42 times
03 Tue Feb 2026 51.67 49.65 to 51.78 3.24% 1.42 times
02 Mon Feb 2026 50.05 49.53 to 50.51 -1.94% 1 times
30 Fri Jan 2026 51.04 49.88 to 51.09 1.05% 1.22 times
29 Thu Jan 2026 50.51 50.48 to 51.73 0.96% 1.31 times
28 Wed Jan 2026 50.03 49.52 to 50.14 0.72% 0.63 times
27 Tue Jan 2026 49.67 49.16 to 49.82 0.96% 0.72 times
26 Mon Jan 2026 49.20 48.95 to 49.92 0.04% 0.61 times
23 Fri Jan 2026 49.18 48.96 to 49.89 0.53% 0.82 times
22 Thu Jan 2026 48.92 48.32 to 49.00 0.33% 0.85 times
21 Wed Jan 2026 48.76 48.29 to 49.05 2.44% 1.02 times

Technical analysis forecast of XLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLE XLE at this time. Stock is rising and might rise more.

It appears as if XLE XLE gave a large move recently.

Stock of XLE (XLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XLE stays above 52, but if it comes below 52, then a intra day sell could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 50.09 as target. However if you take a buy trade in XLE, then use 52 as stoploss and 54.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

 

Back to top