ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLE Historical charts - Energy Select Sector SPDR

Historical charts for Stock XLE - Share Energy Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 53.98
  • 12Day Average: 55.49
  • 20Day Average: 56.39
  • 50Day Average: 57.25
  • 100Day Average: 57.01
  • 150Day Average: 56.73

XLE Indicators & signals

Indicator MACD (12,26,9)

55.2, 56.29, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 15.15, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 54.10 52.95 to 54.32 1.05% 0.71 times
24 Wed Jun 2026 53.54 52.94 to 54.19 -1.69% 0.96 times
23 Tue Jun 2026 54.46 53.87 to 54.56 0.72% 1.13 times
22 Mon Jun 2026 54.07 53.17 to 54.13 0.6% 0.68 times
18 Thu Jun 2026 53.75 53.25 to 54.65 -1.68% 0.97 times
17 Wed Jun 2026 54.67 54.54 to 55.36 -1.26% 1.13 times
16 Tue Jun 2026 55.37 54.95 to 55.65 -0.36% 0.99 times
15 Mon Jun 2026 55.57 55.02 to 56.71 -3.44% 1.12 times
12 Fri Jun 2026 57.55 56.63 to 58.15 0.77% 0.93 times
11 Thu Jun 2026 57.11 57.06 to 58.99 -1.96% 1.02 times
10 Wed Jun 2026 58.25 57.78 to 59.04 1.5% 1.06 times
09 Tue Jun 2026 57.39 56.81 to 58.21 -1.59% 1.34 times

Technical analysis forecast for XLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLE XLE at this time. Stock is falling and might fall more.

It appears as if XLE XLE gave a large move recently.

Stock of XLE (XLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XLE stays below 54.2, but if it comes above 54.2, then a intra day buy could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 52.1 as target. However if you take a buy trade in XLE, then use 54.2 as stoploss and 55.95 as target.

Tomorrow's movement Prediction of XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

 

Back to top