ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLE Historical charts - Energy Select Sector SPDR

Historical charts for Stock XLE - Share Energy Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 56.45
  • 12Day Average: 54.97
  • 20Day Average: 54.58
  • 50Day Average: 56.51
  • 100Day Average: 57.15
  • 150Day Average: 54.32

XLE Indicators & signals

Indicator MACD (12,26,9)

55.61, 55.57, -0.45
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 27.5, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 57.01 56.18 to 57.30 0.94% 0.72 times
15 Wed Jul 2026 56.48 55.76 to 57.04 -0.83% 1.05 times
14 Tue Jul 2026 56.95 56.29 to 57.28 0.37% 1.04 times
13 Mon Jul 2026 56.74 55.86 to 56.97 3.01% 1.46 times
10 Fri Jul 2026 55.08 54.36 to 55.24 0.49% 0.73 times
09 Thu Jul 2026 54.81 54.73 to 55.85 -1.4% 0.66 times
08 Wed Jul 2026 55.59 54.81 to 56.18 1.7% 1.23 times
07 Tue Jul 2026 54.66 53.43 to 54.82 2.84% 1.25 times
06 Mon Jul 2026 53.15 52.88 to 53.55 -0.15% 0.7 times
02 Thu Jul 2026 53.23 52.69 to 53.65 0.78% 0.88 times
01 Wed Jul 2026 52.82 52.62 to 53.44 -0.6% 1.01 times
30 Tue Jun 2026 53.14 53.08 to 54.12 -0.8% 0.71 times

Technical analysis forecast of XLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLE XLE at this time. Stock is rising and might rise more.

It appears as if XLE XLE gave a large move recently.

Stock of XLE (XLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XLE stays above 56.8, but if it comes below 56.8, then a intra day sell could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 55.47 as target. However if you take a buy trade in XLE, then use 56.8 as stoploss and 58.3 as target.

Tomorrow's movement Prediction of XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

 

Back to top