ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLE Historical charts - Energy Select Sector SPDR

Historical charts for Stock XLE - Share Energy Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 56.83
  • 12Day Average: 56.49
  • 20Day Average: 55.8
  • 50Day Average: 52.09
  • 100Day Average: 62.7
  • 150Day Average: 71.11

XLE Indicators & signals

Indicator MACD (12,26,9)

56.44, 55.26, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

43.75, 34.85, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 57.70 57.10 to 57.93 0.33% 0.5 times
12 Thu Mar 2026 57.51 57.06 to 58.22 0.88% 0.81 times
11 Wed Mar 2026 57.01 55.32 to 57.04 2.54% 0.52 times
10 Tue Mar 2026 55.60 55.37 to 56.46 -1.3% 1.03 times
09 Mon Mar 2026 56.33 55.94 to 58.83 -0.42% 0.97 times
06 Fri Mar 2026 56.57 56.17 to 57.34 0.16% 0.79 times
05 Thu Mar 2026 56.48 56.08 to 57.06 0.52% 0.99 times
04 Wed Mar 2026 56.19 55.33 to 56.43 -0.58% 0.82 times
03 Tue Mar 2026 56.52 56.05 to 57.72 -0.91% 1.8 times
02 Mon Mar 2026 57.04 56.27 to 57.88 2% 1.58 times
27 Fri Feb 2026 55.92 54.93 to 56.15 1.58% 0.69 times
26 Thu Feb 2026 55.05 54.12 to 55.67 0.33% 0.51 times

Technical analysis forecast of XLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLE XLE at this time. Stock is rising and might rise more.

It appears as if XLE XLE gave a large move recently.

Stock of XLE (XLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XLE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58, for a target of 56.8 or 55.7

Tomorrow's movement Prediction of XLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.23

Tomorrow's movement Prediction of XLE is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

 

Back to top