ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLE Historical charts - Energy Select Sector SPDR

Historical charts for Stock XLE - Share Energy Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 57.23
  • 12Day Average: 57.79
  • 20Day Average: 57.42
  • 50Day Average: 58
  • 100Day Average: 54.19
  • 150Day Average: 62.55

XLE Indicators & signals

Indicator MACD (12,26,9)

57.49, 57.53, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 25.19, 24.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 58.08 57.37 to 58.18 0.78% 0.5 times
13 Wed May 2026 57.63 56.96 to 57.71 0.1% 0.63 times
12 Tue May 2026 57.57 57.14 to 57.91 0.68% 0.83 times
11 Mon May 2026 57.18 56.24 to 57.22 2.66% 0.84 times
08 Fri May 2026 55.70 55.46 to 56.23 -0.45% 0.84 times
07 Thu May 2026 55.95 55.13 to 56.15 -1.82% 1.46 times
06 Wed May 2026 56.99 56.66 to 57.89 -0.02% 1.37 times
06 Wed May 2026 57.00 56.66 to 57.89 -4.12% 1.6 times
05 Tue May 2026 59.45 58.89 to 59.76 0.05% 0.59 times
04 Mon May 2026 59.42 58.22 to 59.63 0.97% 0.86 times
01 Fri May 2026 58.85 58.26 to 59.60 -1.34% 0.99 times
30 Thu Apr 2026 59.65 57.94 to 59.84 1.05% 0.99 times

Technical analysis forecast of XLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLE XLE at this time. Stock is rising and might rise more.

It appears as if XLE XLE gave a large move recently.

Stock of XLE (XLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XLE is bullish for shortterm, and stock might move up till 58.8 or till 60.4. Use a stoploss of 57.52 and if this stock hits its stoploss, then it can fall down till 56.23

Tomorrow's movement Prediction of XLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

 

Back to top