ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLE Historical charts - Energy Select Sector SPDR

Historical charts for Stock XLE - Share Energy Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 57.81
  • 12Day Average: 58.37
  • 20Day Average: 58.13
  • 50Day Average: 58.14
  • 100Day Average: 56.05
  • 150Day Average: 59.86

XLE Indicators & signals

Indicator MACD (12,26,9)

58.14, 58.08, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 27.82, 24.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 58.76 58.17 to 59.03 0.05% 0.55 times
03 Wed Jun 2026 58.73 58.00 to 59.38 1.35% 0.91 times
02 Tue Jun 2026 57.95 57.08 to 58.17 1.12% 0.51 times
01 Mon Jun 2026 57.31 56.27 to 57.81 1.78% 1.17 times
29 Fri May 2026 56.31 55.99 to 56.93 -1.12% 0.73 times
28 Thu May 2026 56.95 56.68 to 57.68 -0.05% 1.26 times
27 Wed May 2026 56.98 56.48 to 57.84 -1.52% 1.15 times
26 Tue May 2026 57.86 57.84 to 59.57 -2.69% 0.91 times
22 Fri May 2026 59.46 58.83 to 59.61 0.56% 0.72 times
21 Thu May 2026 59.13 58.72 to 60.59 -1.1% 1.24 times
20 Wed May 2026 59.79 59.68 to 61.70 -2.4% 1.41 times
19 Tue May 2026 61.26 60.30 to 61.49 1.16% 0.72 times

Technical analysis forecast of XLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLE XLE at this time. Stock is rising and might rise more.

It appears as if XLE XLE gave a large move recently.

Stock of XLE (XLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XLE is bullish for shortterm, and stock might move up till 59.6 or till 61.3. Use a stoploss of 58.12 and if this stock hits its stoploss, then it can fall down till 56.66

Tomorrow's movement Prediction of XLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

 

Back to top