ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLE Historical charts - Energy Select Sector SPDR

Historical charts for Stock XLE - Share Energy Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 46.06
  • 12Day Average: 45.48
  • 20Day Average: 45.1
  • 50Day Average: 67.49
  • 100Day Average: 77.9
  • 150Day Average: 80.62

XLE Indicators & signals

Indicator MACD (12,26,9)

46.41, 51.9, -7.29
Indicator MACD is in negative zone

Indicator ADX (14)

43.43, 18.18, 46.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 46.32 46.10 to 46.81 -0.73% 0.63 times
09 Fri Jan 2026 46.66 46.50 to 46.88 0.24% 0.91 times
08 Thu Jan 2026 46.55 45.13 to 46.85 3.15% 1.17 times
07 Wed Jan 2026 45.13 45.08 to 45.82 -1.1% 1.11 times
06 Tue Jan 2026 45.63 45.53 to 47.19 -2.69% 1.64 times
05 Mon Jan 2026 46.89 45.75 to 47.32 2.72% 2.47 times
02 Fri Jan 2026 45.65 44.49 to 45.78 2.1% 0.83 times
31 Wed Dec 2025 44.71 44.57 to 45.13 -0.58% 0.39 times
30 Tue Dec 2025 44.97 44.67 to 45.09 0.76% 0.43 times
29 Mon Dec 2025 44.63 44.29 to 44.74 0.95% 0.63 times
26 Fri Dec 2025 44.21 43.99 to 44.71 -0.36% 0.42 times
24 Wed Dec 2025 44.37 44.31 to 44.56 -0.29% 0.29 times

Technical analysis forecast for XLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLE XLE at this time. Stock is falling and might fall more.

It appears as if XLE XLE gave a large move recently.

Stock of XLE (XLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XLE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.2, for a target of 48.3 or 49.16

Tomorrow's movement Prediction of XLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

 

Back to top