ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLE Historical charts - Energy Select Sector SPDR

Historical charts for Stock XLE - Share Energy Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 60.8
  • 12Day Average: 60.31
  • 20Day Average: 58.94
  • 50Day Average: 55.53
  • 100Day Average: 59.11
  • 150Day Average: 68.92

XLE Indicators & signals

Indicator MACD (12,26,9)

59.91, 58.44, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 28.57, 22.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 59.26 58.98 to 61.01 0.49% 0.83 times
01 Wed Apr 2026 58.97 58.36 to 61.32 -3.74% 1.37 times
31 Tue Mar 2026 61.26 60.04 to 62.83 -1.13% 1.52 times
30 Mon Mar 2026 61.96 61.78 to 63.59 -0.96% 0.72 times
27 Fri Mar 2026 62.56 61.26 to 62.79 1.69% 0.87 times
26 Thu Mar 2026 61.52 60.59 to 61.86 1.57% 0.69 times
25 Wed Mar 2026 60.57 60.26 to 61.00 -0.44% 0.68 times
24 Tue Mar 2026 60.84 59.77 to 61.47 2.03% 0.82 times
23 Mon Mar 2026 59.63 57.66 to 59.84 0.54% 1.14 times
20 Fri Mar 2026 59.31 59.28 to 60.32 -0.12% 1.17 times
19 Thu Mar 2026 59.38 58.52 to 59.72 1.49% 1.02 times
17 Tue Mar 2026 58.51 57.83 to 59.05 1.05% 0.58 times

Technical analysis forecast of XLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLE XLE at this time. Stock is rising and might rise more.

It appears as if XLE XLE gave a large move recently.

Stock of XLE (XLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XLE is bullish for shortterm, and stock might move up till 61 or till 63.4. Use a stoploss of 59.05 and if this stock hits its stoploss, then it can fall down till 57.05

Tomorrow's movement Prediction of XLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLE Historical charts - Share Energy Select Sector SPDR

 

Back to top