Munafa Stock Market Course + Intraday & FNO calls 
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLE
- XLE Experts view
- Tomorrow's Movement XLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 44.46 and 44.91
| Intraday Target 1 | 44.1 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 44.553333333333 |
| Intraday Target 4 | 44.82 |
| Intraday Target 5 | 45 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.63 (0.95%) | 44.38 | 44.29 - 44.74 | 0.9361 times | Fri 26 December 2025 | 44.21 (-0.36%) | 44.71 | 43.99 - 44.71 | 0.6204 times | Wed 24 December 2025 | 44.37 (-0.29%) | 44.42 | 44.31 - 44.56 | 0.4345 times | Tue 23 December 2025 | 44.50 (0.63%) | 44.37 | 44.22 - 44.55 | 0.7362 times | Mon 22 December 2025 | 44.22 (0.18%) | 44.19 | 43.87 - 44.49 | 0.7671 times | Fri 19 December 2025 | 44.14 (0.05%) | 44.15 | 44.03 - 44.53 | 1.0263 times | Thu 18 December 2025 | 44.12 (-1.5%) | 44.68 | 43.98 - 44.78 | 1.0204 times | Wed 17 December 2025 | 44.79 (2.24%) | 44.16 | 44.00 - 44.88 | 1.503 times | Tue 16 December 2025 | 43.81 (-3.05%) | 44.83 | 43.77 - 44.85 | 1.8972 times | Mon 15 December 2025 | 45.19 (-0.7%) | 45.61 | 44.82 - 45.61 | 1.0588 times | Fri 12 December 2025 | 45.51 (-0.98%) | 46.05 | 45.39 - 46.24 | 1.2758 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 44.46 and 44.91
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 44.553333333333 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.63 (0.95%) | 44.38 | 44.29 - 44.74 | 0.3077 times | Fri 26 December 2025 | 44.21 (0.16%) | 44.19 | 43.87 - 44.71 | 0.841 times | Fri 19 December 2025 | 44.14 (-3.01%) | 45.61 | 43.77 - 45.61 | 2.1387 times | Fri 12 December 2025 | 45.51 (-0.91%) | 45.66 | 45.27 - 46.27 | 1.6953 times | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 0.9085 times | Fri 28 November 2025 | 90.45 (1.15%) | 89.53 | 87.79 - 90.84 | 0.5418 times | Fri 21 November 2025 | 89.42 (-2.83%) | 91.91 | 88.07 - 91.94 | 1.1699 times | Fri 14 November 2025 | 92.02 (2.78%) | 89.77 | 88.61 - 92.22 | 0.9665 times | Fri 07 November 2025 | 89.53 (1.59%) | 87.06 | 86.37 - 89.75 | 0.6937 times | Fri 31 October 2025 | 88.13 (0.07%) | 88.35 | 87.28 - 88.64 | 0.7369 times | Fri 24 October 2025 | 88.07 (2.43%) | 85.90 | 85.86 - 89.73 | 0.7706 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 19.9 and 68.5
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 60.256666666667 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 108.86 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.63 (-50.66%) | 90.58 | 43.77 - 92.37 | 1.3172 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.7539 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.6819 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.9877 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.8579 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.9958 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.2859 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.7806 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.3825 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 0.9565 times | Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.7942 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect XLE are 18.68 and 69.73
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 61.073333333333 |
| Yearly Target 4 | 78.38 |
| Yearly Target 5 | 112.12 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.63 (-47.9%) | 86.36 | 43.77 - 94.82 | 0.8162 times | Tue 31 December 2024 | 85.66 (2.17%) | 84.43 | 78.98 - 98.97 | 0.7261 times | Fri 29 December 2023 | 83.84 (-4.15%) | 83.15 | 75.36 - 93.69 | 0.9869 times | Fri 30 December 2022 | 87.47 (57.6%) | 55.58 | 55.55 - 94.71 | 1.6273 times | Fri 31 December 2021 | 55.50 (46.44%) | 38.34 | 37.51 - 59.41 | 1.5315 times | Thu 31 December 2020 | 37.90 (-36.88%) | 60.44 | 22.88 - 61.31 | 1.3921 times | Tue 31 December 2019 | 60.04 (4.69%) | 56.44 | 55.55 - 68.81 | 0.5939 times | Mon 31 December 2018 | 57.35 (-20.74%) | 72.62 | 53.36 - 79.42 | 0.7564 times | Wed 27 December 2017 | 72.36 (-3.93%) | 76.11 | 61.80 - 76.81 | 0.6688 times | Fri 30 December 2016 | 75.32 (24.87%) | 60.16 | 49.93 - 78.45 | 0.901 times | Thu 31 December 2015 | 60.32 (0%) | 68.13 | 58.21 - 71.93 | 0.1859 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select XLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 19 points
Upper Bollinger band is at 92 and lower is at 18, while middle bands are at 36 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergySelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.62 |
| 20 day DMA | 54.21 |
| 35 day DMA | 69.58 |
| 50 day DMA | 74.94 |
| 100 day DMA | 81.43 |
| 150 day DMA | 82.82 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.45 | 44.57 |
| 12 day EMA | 47.74 | 48.31 | 49.06 |
| 20 day EMA | 53.84 | 54.81 | 55.92 |
| 35 day EMA | 62.57 | 63.63 | 64.77 |
| 50 day EMA | 72.94 | 74.1 | 75.32 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.29 | 44.27 |
| 12 day SMA | 44.62 | 44.75 | 44.87 |
| 20 day SMA | 54.21 | 56.5 | 58.75 |
| 35 day SMA | 69.58 | 70.83 | 72.06 |
| 50 day SMA | 74.94 | 75.78 | 76.62 |
| 100 day SMA | 81.43 | 81.85 | 82.29 |
| 150 day SMA | 82.82 | 83.09 | 83.36 |
| 200 day SMA | 83.28 | 83.48 | 83.69 |
Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
