ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong intraday Stock price targets for EnergySelect are 41.16 and 50.68

Intraday Target 139.57
Intraday Target 242.75
Intraday Target 349.09
Intraday Target 452.27
Intraday Target 558.61

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 05 December 2025 45.93 (-50.21%) 49.34 45.91 - 55.43 1.3891 times
Thu 04 December 2025 92.24 (0.45%) 91.92 91.51 - 92.37 0.7171 times
Wed 03 December 2025 91.83 (1.89%) 90.75 90.62 - 91.99 1.1231 times
Tue 02 December 2025 90.13 (-1.3%) 91.45 89.69 - 91.50 0.9592 times
Mon 01 December 2025 91.32 (0.96%) 90.58 90.51 - 91.82 1.1592 times
Fri 28 November 2025 90.45 (1.33%) 89.33 89.20 - 90.84 0.6203 times
Wed 26 November 2025 89.26 (0.74%) 88.67 88.51 - 89.92 0.7505 times
Tue 25 November 2025 88.60 (-0.62%) 89.19 87.88 - 89.20 0.8463 times
Mon 24 November 2025 89.15 (-0.3%) 89.53 87.79 - 89.59 0.9719 times
Fri 21 November 2025 89.42 (0.63%) 89.01 88.07 - 89.81 1.4633 times
Thu 20 November 2025 88.86 (-1.13%) 90.34 88.79 - 91.57 1.5495 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 22.69 and 69.15

Weekly Target 114.94
Weekly Target 230.44
Weekly Target 361.403333333333
Weekly Target 476.9
Weekly Target 5107.86

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 05 December 2025 45.93 (-49.22%) 90.58 45.91 - 92.37 1.1546 times
Fri 28 November 2025 90.45 (1.15%) 89.53 87.79 - 90.84 0.6885 times
Fri 21 November 2025 89.42 (-2.83%) 91.91 88.07 - 91.94 1.4866 times
Fri 14 November 2025 92.02 (2.78%) 89.77 88.61 - 92.22 1.2282 times
Fri 07 November 2025 89.53 (1.59%) 87.06 86.37 - 89.75 0.8816 times
Fri 31 October 2025 88.13 (0.07%) 88.35 87.28 - 88.64 0.9364 times
Fri 24 October 2025 88.07 (2.43%) 85.90 85.86 - 89.73 0.9792 times
Fri 17 October 2025 85.98 (-3.92%) 85.86 84.70 - 87.41 1.0086 times
Tue 07 October 2025 89.49 (0.65%) 89.44 87.91 - 89.91 0.3506 times
Fri 03 October 2025 88.91 (-3.35%) 91.35 88.35 - 91.48 1.2857 times
Fri 26 September 2025 91.99 (3.92%) 87.46 87.11 - 92.91 1.3995 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 22.69 and 69.15

Monthly Target 114.94
Monthly Target 230.44
Monthly Target 361.403333333333
Monthly Target 476.9
Monthly Target 5107.86

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 05 December 2025 45.93 (-49.22%) 90.58 45.91 - 92.37 0.2286 times
Fri 28 November 2025 90.45 (2.63%) 87.06 86.37 - 92.22 0.8484 times
Fri 31 October 2025 88.13 (-1.35%) 88.90 84.70 - 89.93 0.7674 times
Tue 30 September 2025 89.34 (-1.16%) 90.15 86.39 - 92.91 1.1115 times
Fri 29 August 2025 90.39 (3.65%) 86.88 84.10 - 90.62 0.9655 times
Thu 31 July 2025 87.21 (2.83%) 84.94 84.16 - 89.44 1.1206 times
Mon 30 June 2025 84.81 (4.02%) 83.06 81.65 - 89.43 1.4472 times
Fri 30 May 2025 81.53 (1.28%) 79.84 79.84 - 86.45 0.8784 times
Wed 30 April 2025 80.50 (-13.86%) 93.50 74.49 - 94.21 1.5558 times
Mon 31 March 2025 93.45 (2.69%) 91.35 84.03 - 94.82 1.0765 times
Fri 28 February 2025 91.00 (3.83%) 87.63 86.83 - 93.02 0.8937 times

 monthly chart EnergySelect

Yearly price and charts EnergySelect

Strong yearly Stock price targets for EnergySelect XLE are 21.47 and 70.38

Yearly Target 113.31
Yearly Target 229.62
Yearly Target 362.22
Yearly Target 478.53
Yearly Target 5111.13

Yearly price and volumes Energy Select

Date Closing Open Range Volume
Fri 05 December 2025 45.93 (-46.38%) 86.36 45.91 - 94.82 0.7448 times
Tue 31 December 2024 85.66 (2.17%) 84.43 78.98 - 98.97 0.7317 times
Fri 29 December 2023 83.84 (-4.15%) 83.15 75.36 - 93.69 0.9946 times
Fri 30 December 2022 87.47 (57.6%) 55.58 55.55 - 94.71 1.6399 times
Fri 31 December 2021 55.50 (46.44%) 38.34 37.51 - 59.41 1.5434 times
Thu 31 December 2020 37.90 (-36.88%) 60.44 22.88 - 61.31 1.4029 times
Tue 31 December 2019 60.04 (4.69%) 56.44 55.55 - 68.81 0.5985 times
Mon 31 December 2018 57.35 (-20.74%) 72.62 53.36 - 79.42 0.7623 times
Wed 27 December 2017 72.36 (-3.93%) 76.11 61.80 - 76.81 0.674 times
Fri 30 December 2016 75.32 (24.87%) 60.16 49.93 - 78.45 0.908 times
Thu 31 December 2015 60.32 (0%) 61.98 58.21 - 71.93 0.2583 times

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Select XLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Select XLE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Energy Select XLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.12

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 10 points

Upper Bollinger band is at 108 and lower is at 69, while middle bands are at 79 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergySelect (XLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.

EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.1 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.

EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 82.29
12 day DMA 86.42
20 day DMA 88.13
35 day DMA 87.84
50 day DMA 88.18
100 day DMA 87.77
150 day DMA 86.61
200 day DMA 86.63

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1391.2390.73
12 day EMA83.6690.5290.21
20 day EMA85.990.189.88
35 day EMA87.2989.7289.57
50 day EMA87.5689.2689.14

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2991.1990.6
12 day SMA86.4290.1890.02
20 day SMA88.1390.2590.01
35 day SMA87.848988.83
50 day SMA88.1889.0388.98
100 day SMA87.7788.288.15
150 day SMA86.6186.8586.78
200 day SMA86.6386.8586.84

Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top