Munafa Stock Market Course + Intraday & FNO calls 
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLE
- XLE Experts view
- Tomorrow's Movement XLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 54.08 and 54.85
| Intraday Target 1 | 53.48 |
| Intraday Target 2 | 53.91 |
| Intraday Target 3 | 54.246666666667 |
| Intraday Target 4 | 54.68 |
| Intraday Target 5 | 55.02 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.35 (0.69%) | 53.94 | 53.81 - 54.58 | 0.8904 times | Thu 12 February 2026 | 53.98 (-1.82%) | 54.94 | 53.76 - 55.24 | 1.2404 times | Wed 11 February 2026 | 54.98 (2.63%) | 54.28 | 54.25 - 55.11 | 1.0545 times | Tue 10 February 2026 | 53.57 (-0.13%) | 53.58 | 53.24 - 53.96 | 0.5433 times | Mon 09 February 2026 | 53.64 (0.75%) | 53.21 | 52.98 - 53.72 | 0.7142 times | Fri 06 February 2026 | 53.24 (1.97%) | 52.65 | 52.34 - 53.42 | 0.6758 times | Thu 05 February 2026 | 52.21 (-1.17%) | 52.26 | 51.44 - 52.49 | 0.9966 times | Wed 04 February 2026 | 52.83 (2.25%) | 51.82 | 51.82 - 52.96 | 1.4379 times | Tue 03 February 2026 | 51.67 (3.24%) | 49.87 | 49.65 - 51.78 | 1.4351 times | Mon 02 February 2026 | 50.05 (-1.94%) | 49.83 | 49.53 - 50.51 | 1.0118 times | Fri 30 January 2026 | 51.04 (1.05%) | 50.36 | 49.88 - 51.09 | 1.2344 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 53.67 and 55.93
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.19 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.35 (2.08%) | 53.21 | 52.98 - 55.24 | 1.2425 times | Fri 06 February 2026 | 53.24 (4.31%) | 49.83 | 49.53 - 53.42 | 1.5542 times | Fri 30 January 2026 | 51.04 (3.78%) | 49.50 | 48.95 - 51.73 | 1.2743 times | Fri 23 January 2026 | 49.18 (3.1%) | 47.51 | 47.35 - 49.89 | 0.9892 times | Fri 16 January 2026 | 47.70 (2.23%) | 46.68 | 46.10 - 48.65 | 1.1403 times | Fri 09 January 2026 | 46.66 (2.21%) | 47.16 | 45.08 - 47.32 | 1.4449 times | Fri 02 January 2026 | 45.65 (3.26%) | 44.38 | 44.29 - 45.78 | 0.4515 times | Fri 26 December 2025 | 44.21 (0.16%) | 44.19 | 43.87 - 44.71 | 0.3423 times | Fri 19 December 2025 | 44.14 (-3.01%) | 45.61 | 43.77 - 45.61 | 0.8706 times | Fri 12 December 2025 | 45.51 (-0.91%) | 45.66 | 45.27 - 46.27 | 0.6901 times | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 0.3698 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 51.94 and 57.65
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.35 (6.49%) | 49.83 | 49.53 - 55.24 | 1.276 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 2.2872 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 1.1679 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.6262 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.5664 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.8204 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.7126 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.8271 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.0681 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.6483 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.1483 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect XLE are 49.42 and 60.17
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 47.48 |
| Yearly Target 3 | 51.36 |
| Yearly Target 4 | 58.23 |
| Yearly Target 5 | 62.11 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.35 (21.56%) | 44.72 | 44.49 - 55.24 | 0.316 times | Wed 31 December 2025 | 44.71 (-47.81%) | 86.36 | 43.77 - 94.82 | 0.8746 times | Tue 31 December 2024 | 85.66 (2.17%) | 84.43 | 78.98 - 98.97 | 0.7722 times | Fri 29 December 2023 | 83.84 (-4.15%) | 83.15 | 75.36 - 93.69 | 1.0496 times | Fri 30 December 2022 | 87.47 (57.6%) | 55.58 | 55.55 - 94.71 | 1.7307 times | Fri 31 December 2021 | 55.50 (46.44%) | 38.34 | 37.51 - 59.41 | 1.6288 times | Thu 31 December 2020 | 37.90 (-36.88%) | 60.44 | 22.88 - 61.31 | 1.4806 times | Tue 31 December 2019 | 60.04 (4.69%) | 56.44 | 55.55 - 68.81 | 0.6317 times | Mon 31 December 2018 | 57.35 (-20.74%) | 72.62 | 53.36 - 79.42 | 0.8045 times | Wed 27 December 2017 | 72.36 (-3.93%) | 76.11 | 61.80 - 76.81 | 0.7113 times | Fri 30 December 2016 | 75.32 (24.87%) | 60.16 | 49.93 - 78.45 | 0.9583 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Select XLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergySelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergySelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 52.67 |
| 20 day DMA | 51.16 |
| 35 day DMA | 48.9 |
| 50 day DMA | 49.62 |
| 100 day DMA | 69.28 |
| 150 day DMA | 75.29 |
| 200 day DMA | 77.44 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 53.75 | 53.64 |
| 12 day EMA | 52.76 | 52.47 | 52.19 |
| 20 day EMA | 52 | 51.75 | 51.51 |
| 35 day EMA | 52.71 | 52.61 | 52.53 |
| 50 day EMA | 53.38 | 53.34 | 53.31 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 53.88 | 53.53 |
| 12 day SMA | 52.67 | 52.31 | 51.95 |
| 20 day SMA | 51.16 | 50.82 | 50.52 |
| 35 day SMA | 48.9 | 48.62 | 48.34 |
| 50 day SMA | 49.62 | 50.34 | 51.08 |
| 100 day SMA | 69.28 | 69.64 | 69.98 |
| 150 day SMA | 75.29 | 75.5 | 75.72 |
| 200 day SMA | 77.44 | 77.57 | 77.7 |
Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
