EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLE
- XLE Experts view
- Tomorrow's Movement XLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 41.16 and 50.68
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 49.09 |
| Intraday Target 4 | 52.27 |
| Intraday Target 5 | 58.61 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.93 (-50.21%) | 49.34 | 45.91 - 55.43 | 1.3891 times | Thu 04 December 2025 | 92.24 (0.45%) | 91.92 | 91.51 - 92.37 | 0.7171 times | Wed 03 December 2025 | 91.83 (1.89%) | 90.75 | 90.62 - 91.99 | 1.1231 times | Tue 02 December 2025 | 90.13 (-1.3%) | 91.45 | 89.69 - 91.50 | 0.9592 times | Mon 01 December 2025 | 91.32 (0.96%) | 90.58 | 90.51 - 91.82 | 1.1592 times | Fri 28 November 2025 | 90.45 (1.33%) | 89.33 | 89.20 - 90.84 | 0.6203 times | Wed 26 November 2025 | 89.26 (0.74%) | 88.67 | 88.51 - 89.92 | 0.7505 times | Tue 25 November 2025 | 88.60 (-0.62%) | 89.19 | 87.88 - 89.20 | 0.8463 times | Mon 24 November 2025 | 89.15 (-0.3%) | 89.53 | 87.79 - 89.59 | 0.9719 times | Fri 21 November 2025 | 89.42 (0.63%) | 89.01 | 88.07 - 89.81 | 1.4633 times | Thu 20 November 2025 | 88.86 (-1.13%) | 90.34 | 88.79 - 91.57 | 1.5495 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 22.69 and 69.15
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 61.403333333333 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 1.1546 times | Fri 28 November 2025 | 90.45 (1.15%) | 89.53 | 87.79 - 90.84 | 0.6885 times | Fri 21 November 2025 | 89.42 (-2.83%) | 91.91 | 88.07 - 91.94 | 1.4866 times | Fri 14 November 2025 | 92.02 (2.78%) | 89.77 | 88.61 - 92.22 | 1.2282 times | Fri 07 November 2025 | 89.53 (1.59%) | 87.06 | 86.37 - 89.75 | 0.8816 times | Fri 31 October 2025 | 88.13 (0.07%) | 88.35 | 87.28 - 88.64 | 0.9364 times | Fri 24 October 2025 | 88.07 (2.43%) | 85.90 | 85.86 - 89.73 | 0.9792 times | Fri 17 October 2025 | 85.98 (-3.92%) | 85.86 | 84.70 - 87.41 | 1.0086 times | Tue 07 October 2025 | 89.49 (0.65%) | 89.44 | 87.91 - 89.91 | 0.3506 times | Fri 03 October 2025 | 88.91 (-3.35%) | 91.35 | 88.35 - 91.48 | 1.2857 times | Fri 26 September 2025 | 91.99 (3.92%) | 87.46 | 87.11 - 92.91 | 1.3995 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 22.69 and 69.15
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 61.403333333333 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 107.86 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 0.2286 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.8484 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.7674 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 1.1115 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.9655 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 1.1206 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.4472 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.8784 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.5558 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 1.0765 times | Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.8937 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect XLE are 21.47 and 70.38
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 29.62 |
| Yearly Target 3 | 62.22 |
| Yearly Target 4 | 78.53 |
| Yearly Target 5 | 111.13 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.93 (-46.38%) | 86.36 | 45.91 - 94.82 | 0.7448 times | Tue 31 December 2024 | 85.66 (2.17%) | 84.43 | 78.98 - 98.97 | 0.7317 times | Fri 29 December 2023 | 83.84 (-4.15%) | 83.15 | 75.36 - 93.69 | 0.9946 times | Fri 30 December 2022 | 87.47 (57.6%) | 55.58 | 55.55 - 94.71 | 1.6399 times | Fri 31 December 2021 | 55.50 (46.44%) | 38.34 | 37.51 - 59.41 | 1.5434 times | Thu 31 December 2020 | 37.90 (-36.88%) | 60.44 | 22.88 - 61.31 | 1.4029 times | Tue 31 December 2019 | 60.04 (4.69%) | 56.44 | 55.55 - 68.81 | 0.5985 times | Mon 31 December 2018 | 57.35 (-20.74%) | 72.62 | 53.36 - 79.42 | 0.7623 times | Wed 27 December 2017 | 72.36 (-3.93%) | 76.11 | 61.80 - 76.81 | 0.674 times | Fri 30 December 2016 | 75.32 (24.87%) | 60.16 | 49.93 - 78.45 | 0.908 times | Thu 31 December 2015 | 60.32 (0%) | 61.98 | 58.21 - 71.93 | 0.2583 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select XLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Select XLE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Select XLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.12
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 10 points
Upper Bollinger band is at 108 and lower is at 69, while middle bands are at 79 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.
EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.1 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 86.42 |
| 20 day DMA | 88.13 |
| 35 day DMA | 87.84 |
| 50 day DMA | 88.18 |
| 100 day DMA | 87.77 |
| 150 day DMA | 86.61 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 91.23 | 90.73 |
| 12 day EMA | 83.66 | 90.52 | 90.21 |
| 20 day EMA | 85.9 | 90.1 | 89.88 |
| 35 day EMA | 87.29 | 89.72 | 89.57 |
| 50 day EMA | 87.56 | 89.26 | 89.14 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 91.19 | 90.6 |
| 12 day SMA | 86.42 | 90.18 | 90.02 |
| 20 day SMA | 88.13 | 90.25 | 90.01 |
| 35 day SMA | 87.84 | 89 | 88.83 |
| 50 day SMA | 88.18 | 89.03 | 88.98 |
| 100 day SMA | 87.77 | 88.2 | 88.15 |
| 150 day SMA | 86.61 | 86.85 | 86.78 |
| 200 day SMA | 86.63 | 86.85 | 86.84 |


