Munafa Stock Market Course + Intraday & FNO calls 
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLE
- XLE Experts view
- Tomorrow's Movement XLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 57.19 and 60.15
| Intraday Target 1 | 56.59 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 59.55 |
| Intraday Target 4 | 60.74 |
| Intraday Target 5 | 62.51 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.97 (-3.74%) | 59.80 | 58.36 - 61.32 | 1.3736 times | Tue 31 March 2026 | 61.26 (-1.13%) | 62.04 | 60.04 - 62.83 | 1.5205 times | Mon 30 March 2026 | 61.96 (-0.96%) | 63.50 | 61.78 - 63.59 | 0.7224 times | Fri 27 March 2026 | 62.56 (1.69%) | 61.80 | 61.26 - 62.79 | 0.865 times | Thu 26 March 2026 | 61.52 (1.57%) | 60.88 | 60.59 - 61.86 | 0.6861 times | Wed 25 March 2026 | 60.57 (-0.44%) | 60.32 | 60.26 - 61.00 | 0.6848 times | Tue 24 March 2026 | 60.84 (2.03%) | 59.80 | 59.77 - 61.47 | 0.8196 times | Mon 23 March 2026 | 59.63 (0.54%) | 57.89 | 57.66 - 59.84 | 1.1395 times | Fri 20 March 2026 | 59.31 (-0.12%) | 59.56 | 59.28 - 60.32 | 1.1662 times | Thu 19 March 2026 | 59.38 (1.49%) | 58.82 | 58.52 - 59.72 | 1.0224 times | Tue 17 March 2026 | 58.51 (1.05%) | 57.97 | 57.83 - 59.05 | 0.5825 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 56.05 and 61.28
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 60.306666666667 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.97 (-5.74%) | 63.50 | 58.36 - 63.59 | 0.8733 times | Fri 27 March 2026 | 62.56 (5.48%) | 57.89 | 57.66 - 62.79 | 1.013 times | Fri 20 March 2026 | 59.31 (2.79%) | 57.76 | 57.27 - 60.32 | 0.8221 times | Fri 13 March 2026 | 57.70 (2%) | 57.86 | 55.32 - 58.83 | 1.2746 times | Fri 06 March 2026 | 56.57 (1.16%) | 57.77 | 55.33 - 57.88 | 1.9934 times | Fri 27 February 2026 | 55.92 (1.9%) | 55.03 | 54.12 - 56.15 | 0.8743 times | Fri 20 February 2026 | 54.88 (0.98%) | 54.56 | 53.18 - 55.88 | 0.8568 times | Fri 13 February 2026 | 54.35 (0%) | 53.94 | 53.81 - 54.58 | 0.1874 times | Fri 13 February 2026 | 54.35 (2.08%) | 53.21 | 52.98 - 55.24 | 0.9352 times | Fri 06 February 2026 | 53.24 (4.31%) | 49.83 | 49.53 - 53.42 | 1.1697 times | Fri 30 January 2026 | 51.04 (3.78%) | 49.50 | 48.95 - 51.73 | 0.9591 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 57.19 and 60.15
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 59.55 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.97 (-3.74%) | 59.80 | 58.36 - 61.32 | 0.1538 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.6181 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.8662 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.75 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.8936 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.4791 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.4334 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.6277 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.5452 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.6328 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 0.8172 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect XLE are 51.73 and 70.83
| Yearly Target 1 | 36.58 |
| Yearly Target 2 | 47.78 |
| Yearly Target 3 | 55.683333333333 |
| Yearly Target 4 | 66.88 |
| Yearly Target 5 | 74.78 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.97 (31.89%) | 44.72 | 44.49 - 63.59 | 0.7103 times | Wed 31 December 2025 | 44.71 (-47.81%) | 86.36 | 43.77 - 94.82 | 0.839 times | Tue 31 December 2024 | 85.66 (2.17%) | 84.43 | 78.98 - 98.97 | 0.7408 times | Fri 29 December 2023 | 83.84 (-4.15%) | 83.15 | 75.36 - 93.69 | 1.0069 times | Fri 30 December 2022 | 87.47 (57.6%) | 55.58 | 55.55 - 94.71 | 1.6603 times | Fri 31 December 2021 | 55.50 (46.44%) | 38.34 | 37.51 - 59.41 | 1.5625 times | Thu 31 December 2020 | 37.90 (-36.88%) | 60.44 | 22.88 - 61.31 | 1.4203 times | Tue 31 December 2019 | 60.04 (4.69%) | 56.44 | 55.55 - 68.81 | 0.6059 times | Mon 31 December 2018 | 57.35 (-20.74%) | 72.62 | 53.36 - 79.42 | 0.7717 times | Wed 27 December 2017 | 72.36 (-3.93%) | 76.11 | 61.80 - 76.81 | 0.6823 times | Fri 30 December 2016 | 75.32 (0%) | 54.10 | 52.37 - 78.45 | 0.8231 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select XLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Select XLE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Select XLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.11
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergySelect in short term but the sell signal is initial and weak.
EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 60.2 |
| 20 day DMA | 58.79 |
| 35 day DMA | 57.19 |
| 50 day DMA | 55.32 |
| 100 day DMA | 59.4 |
| 150 day DMA | 69.11 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 61.37 | 61.42 |
| 12 day EMA | 60.03 | 60.22 | 60.03 |
| 20 day EMA | 59.02 | 59.02 | 58.78 |
| 35 day EMA | 57.1 | 56.99 | 56.74 |
| 50 day EMA | 55.28 | 55.13 | 54.88 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.57 | 61.49 |
| 12 day SMA | 60.2 | 60.1 | 59.78 |
| 20 day SMA | 58.79 | 58.67 | 58.46 |
| 35 day SMA | 57.19 | 57.04 | 56.82 |
| 50 day SMA | 55.32 | 55.1 | 54.83 |
| 100 day SMA | 59.4 | 59.69 | 59.95 |
| 150 day SMA | 69.11 | 69.29 | 69.46 |
| 200 day SMA | 73.42 | 73.54 | 73.64 |
Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
