Munafa Stock Market Course + Intraday & FNO calls 
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLE
- XLE Experts view
- Tomorrow's Movement XLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 47.6 and 48.07
| Intraday Target 1 | 47.25 |
| Intraday Target 2 | 47.47 |
| Intraday Target 3 | 47.716666666667 |
| Intraday Target 4 | 47.94 |
| Intraday Target 5 | 48.19 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.70 (0.17%) | 47.66 | 47.49 - 47.96 | 0.5417 times | Thu 15 January 2026 | 47.62 (-0.79%) | 48.09 | 47.27 - 48.09 | 0.9138 times | Wed 14 January 2026 | 48.00 (2.08%) | 47.25 | 47.18 - 48.65 | 1.5629 times | Tue 13 January 2026 | 47.02 (1.51%) | 46.53 | 46.41 - 47.39 | 0.9124 times | Mon 12 January 2026 | 46.32 (-0.73%) | 46.68 | 46.10 - 46.81 | 0.48 times | Fri 09 January 2026 | 46.66 (0.24%) | 46.55 | 46.50 - 46.88 | 0.6955 times | Thu 08 January 2026 | 46.55 (3.15%) | 45.24 | 45.13 - 46.85 | 0.897 times | Wed 07 January 2026 | 45.13 (-1.1%) | 45.82 | 45.08 - 45.82 | 0.8511 times | Tue 06 January 2026 | 45.63 (-2.69%) | 47.10 | 45.53 - 47.19 | 1.2546 times | Mon 05 January 2026 | 46.89 (2.72%) | 47.16 | 45.75 - 47.32 | 1.891 times | Fri 02 January 2026 | 45.65 (2.1%) | 44.72 | 44.49 - 45.78 | 0.6359 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 46.9 and 49.45
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 47.483333333333 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.70 (2.23%) | 46.68 | 46.10 - 48.65 | 1.7818 times | Fri 09 January 2026 | 46.66 (2.21%) | 47.16 | 45.08 - 47.32 | 2.2578 times | Fri 02 January 2026 | 45.65 (3.26%) | 44.38 | 44.29 - 45.78 | 0.7055 times | Fri 26 December 2025 | 44.21 (0.16%) | 44.19 | 43.87 - 44.71 | 0.5349 times | Fri 19 December 2025 | 44.14 (-3.01%) | 45.61 | 43.77 - 45.61 | 1.3603 times | Fri 12 December 2025 | 45.51 (-0.91%) | 45.66 | 45.27 - 46.27 | 1.0783 times | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 0.5779 times | Fri 28 November 2025 | 90.45 (1.15%) | 89.53 | 87.79 - 90.84 | 0.3446 times | Fri 21 November 2025 | 89.42 (-2.83%) | 91.91 | 88.07 - 91.94 | 0.7441 times | Fri 14 November 2025 | 92.02 (2.78%) | 89.77 | 88.61 - 92.22 | 0.6148 times | Fri 07 November 2025 | 89.53 (1.59%) | 87.06 | 86.37 - 89.75 | 0.4412 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 46.1 and 50.26
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 46.946666666667 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.70 (6.69%) | 44.72 | 44.49 - 48.65 | 1.4191 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 1.3212 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.7084 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.6407 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.9281 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.8061 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.9356 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.2083 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.7334 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.299 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 0.8988 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect XLE are 46.1 and 50.26
| Yearly Target 1 | 42.79 |
| Yearly Target 2 | 45.24 |
| Yearly Target 3 | 46.946666666667 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 51.11 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.70 (6.69%) | 44.72 | 44.49 - 48.65 | 0.1136 times | Wed 31 December 2025 | 44.71 (-47.81%) | 86.36 | 43.77 - 94.82 | 0.8929 times | Tue 31 December 2024 | 85.66 (2.17%) | 84.43 | 78.98 - 98.97 | 0.7884 times | Fri 29 December 2023 | 83.84 (-4.15%) | 83.15 | 75.36 - 93.69 | 1.0716 times | Fri 30 December 2022 | 87.47 (57.6%) | 55.58 | 55.55 - 94.71 | 1.7669 times | Fri 31 December 2021 | 55.50 (46.44%) | 38.34 | 37.51 - 59.41 | 1.6629 times | Thu 31 December 2020 | 37.90 (-36.88%) | 60.44 | 22.88 - 61.31 | 1.5115 times | Tue 31 December 2019 | 60.04 (4.69%) | 56.44 | 55.55 - 68.81 | 0.6449 times | Mon 31 December 2018 | 57.35 (-20.74%) | 72.62 | 53.36 - 79.42 | 0.8213 times | Wed 27 December 2017 | 72.36 (-3.93%) | 76.11 | 61.80 - 76.81 | 0.7261 times | Fri 30 December 2016 | 75.32 (24.87%) | 60.16 | 49.93 - 78.45 | 0.9783 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Select XLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Select XLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.99
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergySelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 46.49 |
| 20 day DMA | 45.65 |
| 35 day DMA | 53.34 |
| 50 day DMA | 64.28 |
| 100 day DMA | 76.39 |
| 150 day DMA | 79.69 |
| 200 day DMA | 80.42 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.19 | 46.97 |
| 12 day EMA | 47 | 46.87 | 46.73 |
| 20 day EMA | 48.65 | 48.75 | 48.87 |
| 35 day EMA | 56.31 | 56.82 | 57.36 |
| 50 day EMA | 64.51 | 65.2 | 65.92 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.12 | 46.91 |
| 12 day SMA | 46.49 | 46.26 | 46.01 |
| 20 day SMA | 45.65 | 45.51 | 45.32 |
| 35 day SMA | 53.34 | 54.5 | 55.69 |
| 50 day SMA | 64.28 | 65.07 | 65.88 |
| 100 day SMA | 76.39 | 76.77 | 77.15 |
| 150 day SMA | 79.69 | 79.92 | 80.15 |
| 200 day SMA | 80.42 | 80.65 | 80.87 |
Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
