Munafa Stock Market Course + Intraday & FNO calls 
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLE
- XLE Experts view
- Tomorrow's Movement XLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 54.58 and 55.53
| Intraday Target 1 | 54.38 |
| Intraday Target 2 | 54.78 |
| Intraday Target 3 | 55.33 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 56.28 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.18 (0.73%) | 55.46 | 54.93 - 55.88 | 1.2538 times | Wed 18 February 2026 | 54.78 (1.92%) | 54.53 | 54.22 - 54.86 | 1.1873 times | Tue 17 February 2026 | 53.75 (-1.1%) | 54.56 | 53.18 - 54.91 | 1.0115 times | Fri 13 February 2026 | 54.35 (0%) | 53.94 | 53.81 - 54.58 | 0.9701 times | Fri 13 February 2026 | 54.35 (0.69%) | 53.94 | 53.81 - 54.58 | 0.9706 times | Thu 12 February 2026 | 53.98 (-1.82%) | 54.94 | 53.76 - 55.24 | 1.3514 times | Wed 11 February 2026 | 54.98 (2.63%) | 54.28 | 54.25 - 55.11 | 1.149 times | Tue 10 February 2026 | 53.57 (-0.13%) | 53.58 | 53.24 - 53.96 | 0.5919 times | Mon 09 February 2026 | 53.64 (0.75%) | 53.21 | 52.98 - 53.72 | 0.7782 times | Fri 06 February 2026 | 53.24 (1.97%) | 52.65 | 52.34 - 53.42 | 0.7363 times | Thu 05 February 2026 | 52.21 (-1.17%) | 52.26 | 51.44 - 52.49 | 1.0858 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 54.18 and 56.88
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 54.746666666667 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.18 (1.53%) | 54.56 | 53.18 - 55.88 | 0.9256 times | Fri 13 February 2026 | 54.35 (0%) | 53.94 | 53.81 - 54.58 | 0.2601 times | Fri 13 February 2026 | 54.35 (2.08%) | 53.21 | 52.98 - 55.24 | 1.2978 times | Fri 06 February 2026 | 53.24 (4.31%) | 49.83 | 49.53 - 53.42 | 1.6233 times | Fri 30 January 2026 | 51.04 (3.78%) | 49.50 | 48.95 - 51.73 | 1.3309 times | Fri 23 January 2026 | 49.18 (3.1%) | 47.51 | 47.35 - 49.89 | 1.0332 times | Fri 16 January 2026 | 47.70 (2.23%) | 46.68 | 46.10 - 48.65 | 1.191 times | Fri 09 January 2026 | 46.66 (2.21%) | 47.16 | 45.08 - 47.32 | 1.5091 times | Fri 02 January 2026 | 45.65 (3.26%) | 44.38 | 44.29 - 45.78 | 0.4715 times | Fri 26 December 2025 | 44.21 (0.16%) | 44.19 | 43.87 - 44.71 | 0.3575 times | Fri 19 December 2025 | 44.14 (-3.01%) | 45.61 | 43.77 - 45.61 | 0.9092 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 52.36 and 58.71
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 53.53 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.18 (8.11%) | 49.83 | 49.53 - 55.88 | 1.7056 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 2.1745 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 1.1104 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.5954 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.5385 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.78 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.6775 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.7863 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.0155 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.6164 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.0917 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect XLE are 49.84 and 61.23
| Yearly Target 1 | 40.46 |
| Yearly Target 2 | 47.82 |
| Yearly Target 3 | 51.85 |
| Yearly Target 4 | 59.21 |
| Yearly Target 5 | 63.24 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.18 (23.42%) | 44.72 | 44.49 - 55.88 | 0.3603 times | Wed 31 December 2025 | 44.71 (-47.81%) | 86.36 | 43.77 - 94.82 | 0.8706 times | Tue 31 December 2024 | 85.66 (2.17%) | 84.43 | 78.98 - 98.97 | 0.7687 times | Fri 29 December 2023 | 83.84 (-4.15%) | 83.15 | 75.36 - 93.69 | 1.0448 times | Fri 30 December 2022 | 87.47 (57.6%) | 55.58 | 55.55 - 94.71 | 1.7228 times | Fri 31 December 2021 | 55.50 (46.44%) | 38.34 | 37.51 - 59.41 | 1.6214 times | Thu 31 December 2020 | 37.90 (-36.88%) | 60.44 | 22.88 - 61.31 | 1.4738 times | Tue 31 December 2019 | 60.04 (4.69%) | 56.44 | 55.55 - 68.81 | 0.6288 times | Mon 31 December 2018 | 57.35 (-20.74%) | 72.62 | 53.36 - 79.42 | 0.8008 times | Wed 27 December 2017 | 72.36 (-3.93%) | 76.11 | 61.80 - 76.81 | 0.708 times | Fri 30 December 2016 | 75.32 (24.87%) | 60.16 | 49.93 - 78.45 | 0.9539 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Select XLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.85
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 53.91 |
| 20 day DMA | 52.41 |
| 35 day DMA | 50.04 |
| 50 day DMA | 48.47 |
| 100 day DMA | 67.9 |
| 150 day DMA | 74.38 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.24 | 53.97 |
| 12 day EMA | 53.66 | 53.38 | 53.12 |
| 20 day EMA | 52.72 | 52.46 | 52.22 |
| 35 day EMA | 51.99 | 51.8 | 51.62 |
| 50 day EMA | 51.1 | 50.93 | 50.77 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.24 | 54.28 |
| 12 day SMA | 53.91 | 53.61 | 53.22 |
| 20 day SMA | 52.41 | 52.1 | 51.8 |
| 35 day SMA | 50.04 | 49.75 | 49.46 |
| 50 day SMA | 48.47 | 48.28 | 48.1 |
| 100 day SMA | 67.9 | 68.23 | 68.57 |
| 150 day SMA | 74.38 | 74.6 | 74.83 |
| 200 day SMA | 76.89 | 77.02 | 77.16 |
Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
