Munafa Stock Market Course + Intraday & FNO calls 
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLE
- XLE Experts view
- Tomorrow's Movement XLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 53.77 and 54.24
| Intraday Target 1 | 53.42 |
| Intraday Target 2 | 53.64 |
| Intraday Target 3 | 53.893333333333 |
| Intraday Target 4 | 54.11 |
| Intraday Target 5 | 54.36 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.85 (-0.46%) | 53.80 | 53.68 - 54.15 | 0.5168 times | Thu 25 June 2026 | 54.10 (1.05%) | 53.08 | 52.95 - 54.32 | 0.7796 times | Wed 24 June 2026 | 53.54 (-1.69%) | 54.06 | 52.94 - 54.19 | 1.0545 times | Tue 23 June 2026 | 54.46 (0.72%) | 54.14 | 53.87 - 54.56 | 1.242 times | Mon 22 June 2026 | 54.07 (0.6%) | 53.53 | 53.17 - 54.13 | 0.7449 times | Thu 18 June 2026 | 53.75 (-1.68%) | 54.40 | 53.25 - 54.65 | 1.0722 times | Wed 17 June 2026 | 54.67 (-1.26%) | 55.26 | 54.54 - 55.36 | 1.2387 times | Tue 16 June 2026 | 55.37 (-0.36%) | 55.54 | 54.95 - 55.65 | 1.0903 times | Mon 15 June 2026 | 55.57 (-3.44%) | 56.10 | 55.02 - 56.71 | 1.2339 times | Fri 12 June 2026 | 57.55 (0.77%) | 56.79 | 56.63 - 58.15 | 1.0271 times | Thu 11 June 2026 | 57.11 (-1.96%) | 58.49 | 57.06 - 58.99 | 1.1244 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 53.4 and 55.02
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 53.783333333333 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.85 (0.19%) | 53.53 | 52.94 - 54.56 | 0.8537 times | Thu 18 June 2026 | 53.75 (-6.6%) | 56.10 | 53.25 - 56.71 | 0.9122 times | Fri 12 June 2026 | 57.55 (-0.23%) | 58.90 | 56.63 - 59.04 | 1.0826 times | Fri 05 June 2026 | 57.68 (2.43%) | 56.46 | 56.27 - 59.38 | 0.8184 times | Fri 29 May 2026 | 56.31 (-5.3%) | 58.50 | 55.99 - 59.57 | 0.9423 times | Fri 22 May 2026 | 59.46 (0%) | 59.13 | 58.72 - 61.70 | 1.1699 times | Fri 15 May 2026 | 59.46 (6.75%) | 56.26 | 56.24 - 59.47 | 0.816 times | Fri 08 May 2026 | 55.70 (-5.35%) | 58.64 | 55.13 - 59.76 | 1.1745 times | Fri 01 May 2026 | 58.85 (3.45%) | 56.81 | 56.63 - 59.84 | 1.1403 times | Fri 24 April 2026 | 56.89 (3.4%) | 55.10 | 54.80 - 57.19 | 1.0901 times | Fri 17 April 2026 | 55.02 (-3.37%) | 57.62 | 53.41 - 57.72 | 1.6042 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 50.18 and 56.62
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 55.39 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.85 (-4.37%) | 56.46 | 52.94 - 59.38 | 0.8307 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 0.9808 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.3483 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.087 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.4182 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.395 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.7123 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.3819 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.3454 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.5004 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.4176 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect XLE are 49.17 and 68.27
| Yearly Target 1 | 34.88 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 53.976666666667 |
| Yearly Target 4 | 63.46 |
| Yearly Target 5 | 73.08 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.85 (20.44%) | 44.72 | 44.49 - 63.59 | 1.0933 times | Wed 31 December 2025 | 44.71 (-47.81%) | 86.36 | 43.77 - 94.82 | 0.8059 times | Tue 31 December 2024 | 85.66 (2.17%) | 84.43 | 78.98 - 98.97 | 0.7071 times | Fri 29 December 2023 | 83.84 (-4.15%) | 83.15 | 75.36 - 93.69 | 0.956 times | Fri 30 December 2022 | 87.47 (57.6%) | 55.58 | 55.55 - 94.71 | 1.5603 times | Fri 31 December 2021 | 55.50 (46.44%) | 38.34 | 37.51 - 59.41 | 1.493 times | Thu 31 December 2020 | 37.90 (-36.88%) | 60.44 | 22.88 - 61.31 | 1.3812 times | Tue 31 December 2019 | 60.04 (4.69%) | 56.44 | 55.55 - 68.81 | 0.5893 times | Mon 31 December 2018 | 57.35 (-20.74%) | 72.62 | 53.36 - 79.42 | 0.7505 times | Wed 27 December 2017 | 72.36 (-3.93%) | 76.11 | 61.80 - 76.81 | 0.6635 times | Fri 30 December 2016 | 75.32 (0%) | 66.56 | 63.50 - 78.45 | 0.5185 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select XLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.
EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergySelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 55.19 |
| 20 day DMA | 56.24 |
| 35 day DMA | 57.09 |
| 50 day DMA | 57.18 |
| 100 day DMA | 56.94 |
| 150 day DMA | 56.95 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54.23 | 54.29 |
| 12 day EMA | 54.99 | 55.2 | 55.4 |
| 20 day EMA | 55.73 | 55.93 | 56.12 |
| 35 day EMA | 56.32 | 56.47 | 56.61 |
| 50 day EMA | 56.82 | 56.94 | 57.06 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.98 | 54.1 |
| 12 day SMA | 55.19 | 55.49 | 55.84 |
| 20 day SMA | 56.24 | 56.39 | 56.54 |
| 35 day SMA | 57.09 | 57.18 | 57.34 |
| 50 day SMA | 57.18 | 57.22 | 57.26 |
| 100 day SMA | 56.94 | 56.91 | 56.88 |
| 150 day SMA | 56.95 | 57.19 | 57.45 |
| 200 day SMA | 64.88 | 65.06 | 65.25 |
Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
