Munafa Stock Market Course + Intraday & FNO calls 
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLE
- XLE Experts view
- Tomorrow's Movement XLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 58.47 and 59.33
| Intraday Target 1 | 57.79 |
| Intraday Target 2 | 58.28 |
| Intraday Target 3 | 58.653333333333 |
| Intraday Target 4 | 59.14 |
| Intraday Target 5 | 59.51 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 58.76 (0.05%) | 58.68 | 58.17 - 59.03 | 0.6064 times | Wed 03 June 2026 | 58.73 (1.35%) | 58.20 | 58.00 - 59.38 | 0.9924 times | Tue 02 June 2026 | 57.95 (1.12%) | 57.19 | 57.08 - 58.17 | 0.5534 times | Mon 01 June 2026 | 57.31 (1.78%) | 56.46 | 56.27 - 57.81 | 1.2753 times | Fri 29 May 2026 | 56.31 (-1.12%) | 56.83 | 55.99 - 56.93 | 0.796 times | Thu 28 May 2026 | 56.95 (-0.05%) | 57.55 | 56.68 - 57.68 | 1.376 times | Wed 27 May 2026 | 56.98 (-1.52%) | 57.53 | 56.48 - 57.84 | 1.2573 times | Tue 26 May 2026 | 57.86 (-2.69%) | 58.50 | 57.84 - 59.57 | 1.0006 times | Fri 22 May 2026 | 59.46 (0.56%) | 59.09 | 58.83 - 59.61 | 0.788 times | Thu 21 May 2026 | 59.13 (-1.1%) | 60.48 | 58.72 - 60.59 | 1.3545 times | Wed 20 May 2026 | 59.79 (-2.4%) | 61.23 | 59.68 - 61.70 | 1.5465 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 57.52 and 60.63
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 58.136666666667 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 58.76 (4.35%) | 56.46 | 56.27 - 59.38 | 0.613 times | Fri 29 May 2026 | 56.31 (-5.3%) | 58.50 | 55.99 - 59.57 | 0.7923 times | Fri 22 May 2026 | 59.46 (0%) | 59.13 | 58.72 - 61.70 | 0.9836 times | Fri 15 May 2026 | 59.46 (6.75%) | 56.26 | 56.24 - 59.47 | 0.6861 times | Fri 08 May 2026 | 55.70 (-5.35%) | 58.64 | 55.13 - 59.76 | 0.9875 times | Fri 01 May 2026 | 58.85 (3.45%) | 56.81 | 56.63 - 59.84 | 0.9587 times | Fri 24 April 2026 | 56.89 (3.4%) | 55.10 | 54.80 - 57.19 | 0.9165 times | Fri 17 April 2026 | 55.02 (-3.37%) | 57.62 | 53.41 - 57.72 | 1.3488 times | Fri 10 April 2026 | 56.94 (-3.91%) | 59.70 | 56.18 - 60.77 | 1.2403 times | Thu 02 April 2026 | 59.26 (-5.27%) | 63.50 | 58.36 - 63.59 | 1.4732 times | Fri 27 March 2026 | 62.56 (5.48%) | 57.89 | 57.66 - 62.79 | 1.39 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 57.52 and 60.63
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 58.136666666667 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 61.25 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 58.76 (4.35%) | 56.46 | 56.27 - 59.38 | 0.177 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 1.0507 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.4444 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.2358 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.5194 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.4944 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.7631 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.4092 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.3701 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.536 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.4474 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect XLE are 51.63 and 70.73
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 47.64 |
| Yearly Target 3 | 55.613333333333 |
| Yearly Target 4 | 66.74 |
| Yearly Target 5 | 74.71 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 58.76 (31.42%) | 44.72 | 44.49 - 63.59 | 1.0121 times | Wed 31 December 2025 | 44.71 (-47.81%) | 86.36 | 43.77 - 94.82 | 0.8132 times | Tue 31 December 2024 | 85.66 (2.17%) | 84.43 | 78.98 - 98.97 | 0.7135 times | Fri 29 December 2023 | 83.84 (-4.15%) | 83.15 | 75.36 - 93.69 | 0.9647 times | Fri 30 December 2022 | 87.47 (57.6%) | 55.58 | 55.55 - 94.71 | 1.5745 times | Fri 31 December 2021 | 55.50 (46.44%) | 38.34 | 37.51 - 59.41 | 1.5066 times | Thu 31 December 2020 | 37.90 (-36.88%) | 60.44 | 22.88 - 61.31 | 1.3938 times | Tue 31 December 2019 | 60.04 (4.69%) | 56.44 | 55.55 - 68.81 | 0.5946 times | Mon 31 December 2018 | 57.35 (-20.74%) | 72.62 | 53.36 - 79.42 | 0.7573 times | Wed 27 December 2017 | 72.36 (-3.93%) | 76.11 | 61.80 - 76.81 | 0.6696 times | Fri 30 December 2016 | 75.32 (0%) | 62.36 | 59.94 - 78.45 | 0.5775 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Select XLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.94
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergySelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergySelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.87 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 58.37 |
| 20 day DMA | 58.13 |
| 35 day DMA | 57.81 |
| 50 day DMA | 58.21 |
| 100 day DMA | 55.86 |
| 150 day DMA | 60.29 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 57.94 | 57.54 |
| 12 day EMA | 58.14 | 58.03 | 57.9 |
| 20 day EMA | 58.17 | 58.11 | 58.04 |
| 35 day EMA | 58.26 | 58.23 | 58.2 |
| 50 day EMA | 58.29 | 58.27 | 58.25 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.45 | 57.1 |
| 12 day SMA | 58.37 | 58.52 | 58.59 |
| 20 day SMA | 58.13 | 58.04 | 58.08 |
| 35 day SMA | 57.81 | 57.73 | 57.65 |
| 50 day SMA | 58.21 | 58.25 | 58.27 |
| 100 day SMA | 55.86 | 55.74 | 55.61 |
| 150 day SMA | 60.29 | 60.49 | 60.69 |
| 200 day SMA | 67.25 | 67.37 | 67.5 |
Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
