Munafa Stock Market Course + Intraday & FNO calls 
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLE
- XLE Experts view
- Tomorrow's Movement XLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 62.74 and 64.44
| Intraday Target 1 | 61.38 |
| Intraday Target 2 | 62.4 |
| Intraday Target 3 | 63.076666666667 |
| Intraday Target 4 | 64.1 |
| Intraday Target 5 | 64.78 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.43 (0.97%) | 62.31 | 62.05 - 63.75 | 0.7325 times | Fri 02 October 2026 | 62.82 (0.21%) | 61.86 | 61.86 - 62.95 | 0.9174 times | Thu 01 October 2026 | 62.69 (1.93%) | 61.22 | 61.04 - 62.75 | 1.1805 times | Wed 30 September 2026 | 61.50 (-0.06%) | 61.82 | 61.41 - 62.10 | 0.7805 times | Tue 29 September 2026 | 61.54 (-0.9%) | 61.15 | 60.95 - 61.79 | 0.971 times | Mon 28 September 2026 | 62.10 (0.1%) | 62.77 | 61.83 - 62.79 | 1.1032 times | Fri 25 September 2026 | 62.04 (-0.91%) | 62.04 | 61.66 - 62.33 | 0.9666 times | Thu 24 September 2026 | 62.61 (0.38%) | 62.40 | 62.20 - 63.41 | 0.9685 times | Wed 23 September 2026 | 62.37 (0.96%) | 62.17 | 62.05 - 62.97 | 1.1468 times | Tue 22 September 2026 | 61.78 (-1.06%) | 61.63 | 61.42 - 62.67 | 1.2327 times | Mon 21 September 2026 | 62.44 (-2.91%) | 63.64 | 62.37 - 63.70 | 0.9452 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 62.74 and 64.44
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 63.076666666667 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.43 (0.97%) | 62.31 | 62.05 - 63.75 | 0.1857 times | Fri 02 October 2026 | 62.82 (1.26%) | 62.77 | 60.95 - 62.95 | 1.2552 times | Fri 25 September 2026 | 62.04 (-3.53%) | 63.64 | 61.42 - 63.70 | 1.3331 times | Fri 18 September 2026 | 64.31 (-1.27%) | 65.96 | 63.44 - 66.12 | 1.3377 times | Fri 11 September 2026 | 65.14 (1.67%) | 64.83 | 64.31 - 66.17 | 0.9641 times | Fri 04 September 2026 | 64.07 (2.22%) | 63.80 | 63.14 - 65.52 | 0.9942 times | Fri 28 August 2026 | 62.68 (-1.51%) | 63.24 | 61.31 - 63.72 | 0.9945 times | Fri 21 August 2026 | 63.64 (2.79%) | 61.88 | 61.64 - 64.70 | 0.9519 times | Fri 14 August 2026 | 61.91 (7.69%) | 58.19 | 58.10 - 62.11 | 0.9406 times | Fri 07 August 2026 | 57.49 (-3.46%) | 58.69 | 57.11 - 59.33 | 1.043 times | Fri 31 July 2026 | 59.55 (-0.1%) | 58.41 | 57.25 - 59.69 | 1.0048 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 62.24 and 64.95
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 62.74 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.43 (3.14%) | 61.22 | 61.04 - 63.75 | 0.1202 times | Wed 30 September 2026 | 61.50 (-3.85%) | 64.87 | 60.95 - 66.17 | 0.8606 times | Mon 31 August 2026 | 63.96 (7.41%) | 58.69 | 57.11 - 64.70 | 0.6946 times | Fri 31 July 2026 | 59.55 (12.06%) | 53.01 | 52.62 - 60.45 | 0.7772 times | Tue 30 June 2026 | 53.14 (-5.63%) | 56.46 | 52.94 - 59.38 | 0.8239 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 0.9122 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.2539 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 1.941 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.319 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.2974 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.6625 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect XLE are 53.96 and 75.64
| Yearly Target 1 | 36.35 |
| Yearly Target 2 | 49.89 |
| Yearly Target 3 | 58.03 |
| Yearly Target 4 | 71.57 |
| Yearly Target 5 | 79.71 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.43 (41.87%) | 44.72 | 44.49 - 66.17 | 1.4071 times | Wed 31 December 2025 | 44.71 (-47.81%) | 86.36 | 43.77 - 94.82 | 0.7775 times | Tue 31 December 2024 | 85.66 (2.17%) | 84.43 | 78.98 - 98.97 | 0.6821 times | Fri 29 December 2023 | 83.84 (-4.15%) | 83.15 | 75.36 - 93.69 | 0.9223 times | Fri 30 December 2022 | 87.47 (57.6%) | 55.58 | 55.55 - 94.71 | 1.5053 times | Fri 31 December 2021 | 55.50 (46.44%) | 38.34 | 37.51 - 59.41 | 1.4404 times | Thu 31 December 2020 | 37.90 (-36.88%) | 60.44 | 22.88 - 61.31 | 1.3325 times | Tue 31 December 2019 | 60.04 (4.69%) | 56.44 | 55.55 - 68.81 | 0.5685 times | Mon 31 December 2018 | 57.35 (-20.74%) | 72.62 | 53.36 - 79.42 | 0.724 times | Wed 27 December 2017 | 72.36 (-3.93%) | 76.11 | 61.80 - 76.81 | 0.6402 times | Fri 30 December 2016 | 75.32 (0%) | 66.79 | 64.57 - 78.45 | 0.3148 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Select XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergySelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.27 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 62.47 |
| 20 day DMA | 63.44 |
| 35 day DMA | 63.46 |
| 50 day DMA | 62.19 |
| 100 day DMA | 59.47 |
| 150 day DMA | 58.96 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.39 | 62.17 |
| 12 day EMA | 62.76 | 62.64 | 62.61 |
| 20 day EMA | 62.9 | 62.84 | 62.84 |
| 35 day EMA | 62.45 | 62.39 | 62.36 |
| 50 day EMA | 61.95 | 61.89 | 61.85 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62.13 | 61.97 |
| 12 day SMA | 62.47 | 62.56 | 62.66 |
| 20 day SMA | 63.44 | 63.47 | 63.56 |
| 35 day SMA | 63.46 | 63.42 | 63.37 |
| 50 day SMA | 62.19 | 62.11 | 62.05 |
| 100 day SMA | 59.47 | 59.41 | 59.35 |
| 150 day SMA | 58.96 | 58.91 | 58.86 |
| 200 day SMA | 56.58 | 56.49 | 56.4 |
Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
