Munafa Stock Market Course + Intraday & FNO calls 
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLE
- XLE Experts view
- Tomorrow's Movement XLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 43.74 and 44.46
| Intraday Target 1 | 43.58 |
| Intraday Target 2 | 43.9 |
| Intraday Target 3 | 44.303333333333 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 45.02 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.21 (-0.36%) | 44.71 | 43.99 - 44.71 | 0.6 times | Wed 24 December 2025 | 44.37 (-0.29%) | 44.42 | 44.31 - 44.56 | 0.4202 times | Tue 23 December 2025 | 44.50 (0.63%) | 44.37 | 44.22 - 44.55 | 0.712 times | Mon 22 December 2025 | 44.22 (0.18%) | 44.19 | 43.87 - 44.49 | 0.7419 times | Fri 19 December 2025 | 44.14 (0.05%) | 44.15 | 44.03 - 44.53 | 0.9926 times | Thu 18 December 2025 | 44.12 (-1.5%) | 44.68 | 43.98 - 44.78 | 0.9869 times | Wed 17 December 2025 | 44.79 (2.24%) | 44.16 | 44.00 - 44.88 | 1.4537 times | Tue 16 December 2025 | 43.81 (-3.05%) | 44.83 | 43.77 - 44.85 | 1.8348 times | Mon 15 December 2025 | 45.19 (-0.7%) | 45.61 | 44.82 - 45.61 | 1.024 times | Fri 12 December 2025 | 45.51 (-0.98%) | 46.05 | 45.39 - 46.24 | 1.2339 times | Thu 11 December 2025 | 45.96 (-0.48%) | 45.90 | 45.84 - 46.25 | 0.961 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 44.04 and 44.88
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.263333333333 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.21 (0.16%) | 44.19 | 43.87 - 44.71 | 0.8038 times | Fri 19 December 2025 | 44.14 (-3.01%) | 45.61 | 43.77 - 45.61 | 2.0441 times | Fri 12 December 2025 | 45.51 (-0.91%) | 45.66 | 45.27 - 46.27 | 1.6203 times | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 0.8684 times | Fri 28 November 2025 | 90.45 (1.15%) | 89.53 | 87.79 - 90.84 | 0.5178 times | Fri 21 November 2025 | 89.42 (-2.83%) | 91.91 | 88.07 - 91.94 | 1.1181 times | Fri 14 November 2025 | 92.02 (2.78%) | 89.77 | 88.61 - 92.22 | 0.9238 times | Fri 07 November 2025 | 89.53 (1.59%) | 87.06 | 86.37 - 89.75 | 0.663 times | Fri 31 October 2025 | 88.13 (0.07%) | 88.35 | 87.28 - 88.64 | 0.7043 times | Fri 24 October 2025 | 88.07 (2.43%) | 85.90 | 85.86 - 89.73 | 0.7365 times | Fri 17 October 2025 | 85.98 (-3.92%) | 85.86 | 84.70 - 87.41 | 0.7585 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 19.69 and 68.29
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 60.116666666667 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.21 (-51.12%) | 90.58 | 43.77 - 92.37 | 1.2571 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.7591 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.6866 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.9945 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.8639 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 1.0027 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.2949 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.786 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.3921 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 0.9632 times | Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.7997 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect XLE are 18.47 and 69.52
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 27.05 |
| Yearly Target 3 | 60.933333333333 |
| Yearly Target 4 | 78.1 |
| Yearly Target 5 | 111.98 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.21 (-48.39%) | 86.36 | 43.77 - 94.82 | 0.8118 times | Tue 31 December 2024 | 85.66 (2.17%) | 84.43 | 78.98 - 98.97 | 0.7264 times | Fri 29 December 2023 | 83.84 (-4.15%) | 83.15 | 75.36 - 93.69 | 0.9874 times | Fri 30 December 2022 | 87.47 (57.6%) | 55.58 | 55.55 - 94.71 | 1.6281 times | Fri 31 December 2021 | 55.50 (46.44%) | 38.34 | 37.51 - 59.41 | 1.5322 times | Thu 31 December 2020 | 37.90 (-36.88%) | 60.44 | 22.88 - 61.31 | 1.3927 times | Tue 31 December 2019 | 60.04 (4.69%) | 56.44 | 55.55 - 68.81 | 0.5942 times | Mon 31 December 2018 | 57.35 (-20.74%) | 72.62 | 53.36 - 79.42 | 0.7568 times | Wed 27 December 2017 | 72.36 (-3.93%) | 76.11 | 61.80 - 76.81 | 0.6691 times | Fri 30 December 2016 | 75.32 (24.87%) | 60.16 | 49.93 - 78.45 | 0.9014 times | Thu 31 December 2015 | 60.32 (0%) | 67.58 | 58.21 - 71.93 | 0.1927 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select XLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Select XLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 21 points
Upper Bollinger band is at 97 and lower is at 17, while middle bands are at 37 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergySelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.75 |
| 20 day DMA | 56.5 |
| 35 day DMA | 70.83 |
| 50 day DMA | 75.78 |
| 100 day DMA | 81.85 |
| 150 day DMA | 83.09 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.57 | 44.67 |
| 12 day EMA | 48.31 | 49.06 | 49.91 |
| 20 day EMA | 54.81 | 55.92 | 57.13 |
| 35 day EMA | 63.63 | 64.77 | 65.97 |
| 50 day EMA | 73.67 | 74.87 | 76.11 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.27 | 44.35 |
| 12 day SMA | 44.75 | 44.87 | 44.96 |
| 20 day SMA | 56.5 | 58.75 | 60.97 |
| 35 day SMA | 70.83 | 72.06 | 73.29 |
| 50 day SMA | 75.78 | 76.62 | 77.46 |
| 100 day SMA | 81.85 | 82.29 | 82.73 |
| 150 day SMA | 83.09 | 83.36 | 83.64 |
| 200 day SMA | 83.48 | 83.69 | 83.91 |
Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
