EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLE
- XLE Experts view
- Tomorrow's Movement XLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 78.28 and 79.79
Intraday Target 1 | 78.02 |
Intraday Target 2 | 78.53 |
Intraday Target 3 | 79.526666666667 |
Intraday Target 4 | 80.04 |
Intraday Target 5 | 81.04 |
Daily price and volume Energy Select
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 79.05 (-0.15%) | 79.10 | 79.01 - 80.52 | 0.2855 times |
Mon 14 April 2025 | 79.17 (0.35%) | 80.76 | 78.38 - 80.76 | 0.4218 times |
Fri 11 April 2025 | 78.89 (2.48%) | 77.34 | 75.82 - 79.48 | 0.5397 times |
Thu 10 April 2025 | 76.98 (-6.53%) | 80.22 | 75.48 - 80.22 | 1.0181 times |
Wed 09 April 2025 | 82.36 (7.74%) | 74.95 | 74.49 - 83.21 | 1.5322 times |
Tue 08 April 2025 | 76.44 (-2.31%) | 80.66 | 75.22 - 81.08 | 1.1661 times |
Mon 07 April 2025 | 78.25 (-0.65%) | 76.21 | 74.98 - 81.58 | 1.4671 times |
Fri 04 April 2025 | 78.76 (0%) | 83.65 | 78.76 - 84.59 | 1.2976 times |
Fri 04 April 2025 | 78.76 (-9.2%) | 83.65 | 78.76 - 84.59 | 1.2976 times |
Thu 03 April 2025 | 86.74 (-7.85%) | 89.65 | 86.71 - 90.34 | 0.9744 times |
Wed 02 April 2025 | 94.13 (0.14%) | 93.20 | 92.98 - 94.21 | 0.4374 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 77.53 and 79.91
Weekly Target 1 | 77.02 |
Weekly Target 2 | 78.03 |
Weekly Target 3 | 79.396666666667 |
Weekly Target 4 | 80.41 |
Weekly Target 5 | 81.78 |
Weekly price and volumes for Energy Select
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 79.05 (0.2%) | 80.76 | 78.38 - 80.76 | 0.317 times |
Fri 11 April 2025 | 78.89 (0.17%) | 76.21 | 74.49 - 83.21 | 2.5655 times |
Fri 04 April 2025 | 78.76 (0%) | 83.65 | 78.76 - 84.59 | 0.5817 times |
Fri 04 April 2025 | 78.76 (-14.79%) | 92.23 | 78.76 - 94.21 | 1.5375 times |
Fri 28 March 2025 | 92.43 (-0.1%) | 92.22 | 91.97 - 94.82 | 0.4136 times |
Fri 21 March 2025 | 92.52 (3.07%) | 89.69 | 89.69 - 93.48 | 0.9379 times |
Fri 14 March 2025 | 89.76 (2.66%) | 87.90 | 86.65 - 89.88 | 0.9542 times |
Fri 07 March 2025 | 87.43 (-3.92%) | 91.35 | 84.03 - 91.87 | 1.4338 times |
Fri 28 February 2025 | 91.00 (0.08%) | 91.09 | 88.72 - 91.44 | 0.773 times |
Fri 21 February 2025 | 90.93 (-1.18%) | 91.68 | 90.88 - 93.02 | 0.4858 times |
Wed 19 February 2025 | 92.02 (2.16%) | 90.50 | 89.98 - 92.88 | 0.3124 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 66.91 and 86.63
Monthly Target 1 | 62.86 |
Monthly Target 2 | 70.96 |
Monthly Target 3 | 82.583333333333 |
Monthly Target 4 | 90.68 |
Monthly Target 5 | 102.3 |
Monthly price and volumes Energy Select
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 79.05 (-15.41%) | 93.50 | 74.49 - 94.21 | 1.3265 times |
Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 1.0715 times |
Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.9285 times |
Fri 31 January 2025 | 87.64 (2.31%) | 86.36 | 86.07 - 94.29 | 1.1875 times |
Tue 31 December 2024 | 85.66 (-10.04%) | 95.13 | 82.75 - 95.27 | 0.6965 times |
Tue 26 November 2024 | 95.22 (7.48%) | 89.79 | 87.85 - 97.92 | 0.7691 times |
Thu 31 October 2024 | 88.59 (0.9%) | 87.01 | 86.90 - 94.21 | 1.0524 times |
Mon 30 September 2024 | 87.80 (-3.81%) | 89.79 | 83.02 - 90.14 | 1.0854 times |
Fri 30 August 2024 | 91.28 (-2.07%) | 93.00 | 85.47 - 93.47 | 0.9636 times |
Wed 31 July 2024 | 93.21 (2.26%) | 91.88 | 88.39 - 94.51 | 0.919 times |
Fri 28 June 2024 | 91.15 (-2.2%) | 92.89 | 87.60 - 92.92 | 0.8801 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect XLE are 66.61 and 86.94
Yearly Target 1 | 62.46 |
Yearly Target 2 | 70.75 |
Yearly Target 3 | 82.786666666667 |
Yearly Target 4 | 91.08 |
Yearly Target 5 | 103.12 |
Yearly price and volumes Energy Select
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 79.05 (-7.72%) | 86.36 | 74.49 - 94.82 | 0.2946 times |
Tue 31 December 2024 | 85.66 (2.17%) | 84.43 | 78.98 - 98.97 | 0.7756 times |
Fri 29 December 2023 | 83.84 (-4.15%) | 83.15 | 75.36 - 93.69 | 1.042 times |
Fri 30 December 2022 | 87.47 (57.6%) | 55.58 | 55.55 - 94.71 | 1.7181 times |
Fri 31 December 2021 | 55.50 (46.44%) | 38.34 | 37.51 - 59.41 | 1.6169 times |
Thu 31 December 2020 | 37.90 (-36.88%) | 60.44 | 22.88 - 61.31 | 1.4697 times |
Tue 31 December 2019 | 60.04 (4.69%) | 56.44 | 55.55 - 68.81 | 0.627 times |
Mon 31 December 2018 | 57.35 (-20.74%) | 72.62 | 53.36 - 79.42 | 0.7986 times |
Wed 27 December 2017 | 72.36 (-3.93%) | 76.11 | 61.80 - 76.81 | 0.7061 times |
Fri 30 December 2016 | 75.32 (24.87%) | 60.16 | 49.93 - 78.45 | 0.9513 times |
Thu 31 December 2015 | 60.32 (0%) | 63.77 | 58.21 - 71.93 | 0.2979 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select XLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 73, while middle bands are at 80 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.
EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergySelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
DMA period | DMA value |
5 day DMA | 79.29 |
12 day DMA | 81.96 |
20 day DMA | 86.3 |
35 day DMA | 87.16 |
50 day DMA | 88.17 |
100 day DMA | 89.11 |
150 day DMA | 89.39 |
200 day DMA | 89.58 |
EMA (exponential moving average) of Energy Select XLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.24 | 79.33 | 79.41 |
12 day EMA | 81.66 | 82.13 | 82.67 |
20 day EMA | 83.8 | 84.3 | 84.84 |
35 day EMA | 85.96 | 86.37 | 86.79 |
50 day EMA | 87.35 | 87.69 | 88.04 |
SMA (simple moving average) of Energy Select XLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.29 | 78.77 | 78.58 |
12 day SMA | 81.96 | 83.16 | 84.27 |
20 day SMA | 86.3 | 86.9 | 87.43 |
35 day SMA | 87.16 | 87.5 | 87.83 |
50 day SMA | 88.17 | 88.35 | 88.52 |
100 day SMA | 89.11 | 89.27 | 89.42 |
150 day SMA | 89.39 | 89.44 | 89.48 |
200 day SMA | 89.58 | 89.64 | 89.7 |