Munafa Stock Market Course + Intraday & FNO calls 
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLE
- XLE Experts view
- Tomorrow's Movement XLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 53.05 and 53.77
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 53.22 |
| Intraday Target 3 | 53.59 |
| Intraday Target 4 | 53.94 |
| Intraday Target 5 | 54.31 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.57 (-0.13%) | 53.58 | 53.24 - 53.96 | 0.5421 times | Mon 09 February 2026 | 53.64 (0.75%) | 53.21 | 52.98 - 53.72 | 0.7126 times | Fri 06 February 2026 | 53.24 (1.97%) | 52.65 | 52.34 - 53.42 | 0.6743 times | Thu 05 February 2026 | 52.21 (-1.17%) | 52.26 | 51.44 - 52.49 | 0.9944 times | Wed 04 February 2026 | 52.83 (2.25%) | 51.82 | 51.82 - 52.96 | 1.4348 times | Tue 03 February 2026 | 51.67 (3.24%) | 49.87 | 49.65 - 51.78 | 1.432 times | Mon 02 February 2026 | 50.05 (-1.94%) | 49.83 | 49.53 - 50.51 | 1.0096 times | Fri 30 January 2026 | 51.04 (1.05%) | 50.36 | 49.88 - 51.09 | 1.2317 times | Thu 29 January 2026 | 50.51 (0.96%) | 50.76 | 50.48 - 51.73 | 1.3279 times | Wed 28 January 2026 | 50.03 (0.72%) | 49.70 | 49.52 - 50.14 | 0.6405 times | Tue 27 January 2026 | 49.67 (0.96%) | 49.39 | 49.16 - 49.82 | 0.7318 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 53.28 and 54.26
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.57 (0.62%) | 53.21 | 52.98 - 53.96 | 0.3861 times | Fri 06 February 2026 | 53.24 (4.31%) | 49.83 | 49.53 - 53.42 | 1.7062 times | Fri 30 January 2026 | 51.04 (3.78%) | 49.50 | 48.95 - 51.73 | 1.3989 times | Fri 23 January 2026 | 49.18 (3.1%) | 47.51 | 47.35 - 49.89 | 1.086 times | Fri 16 January 2026 | 47.70 (2.23%) | 46.68 | 46.10 - 48.65 | 1.2518 times | Fri 09 January 2026 | 46.66 (2.21%) | 47.16 | 45.08 - 47.32 | 1.5863 times | Fri 02 January 2026 | 45.65 (3.26%) | 44.38 | 44.29 - 45.78 | 0.4956 times | Fri 26 December 2025 | 44.21 (0.16%) | 44.19 | 43.87 - 44.71 | 0.3758 times | Fri 19 December 2025 | 44.14 (-3.01%) | 45.61 | 43.77 - 45.61 | 0.9557 times | Fri 12 December 2025 | 45.51 (-0.91%) | 45.66 | 45.27 - 46.27 | 0.7576 times | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 0.406 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 51.55 and 55.98
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 52.353333333333 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.57 (4.96%) | 49.83 | 49.53 - 53.96 | 0.9064 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 2.3841 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 1.2174 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.6527 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.5904 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.8551 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.7428 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.8621 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.1133 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.6758 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.1969 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect XLE are 49.03 and 58.5
| Yearly Target 1 | 41.2 |
| Yearly Target 2 | 47.39 |
| Yearly Target 3 | 50.673333333333 |
| Yearly Target 4 | 56.86 |
| Yearly Target 5 | 60.14 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.57 (19.82%) | 44.72 | 44.49 - 53.96 | 0.281 times | Wed 31 December 2025 | 44.71 (-47.81%) | 86.36 | 43.77 - 94.82 | 0.8778 times | Tue 31 December 2024 | 85.66 (2.17%) | 84.43 | 78.98 - 98.97 | 0.775 times | Fri 29 December 2023 | 83.84 (-4.15%) | 83.15 | 75.36 - 93.69 | 1.0534 times | Fri 30 December 2022 | 87.47 (57.6%) | 55.58 | 55.55 - 94.71 | 1.737 times | Fri 31 December 2021 | 55.50 (46.44%) | 38.34 | 37.51 - 59.41 | 1.6347 times | Thu 31 December 2020 | 37.90 (-36.88%) | 60.44 | 22.88 - 61.31 | 1.4859 times | Tue 31 December 2019 | 60.04 (4.69%) | 56.44 | 55.55 - 68.81 | 0.6339 times | Mon 31 December 2018 | 57.35 (-20.74%) | 72.62 | 53.36 - 79.42 | 0.8074 times | Wed 27 December 2017 | 72.36 (-3.93%) | 76.11 | 61.80 - 76.81 | 0.7138 times | Fri 30 December 2016 | 75.32 (24.87%) | 60.16 | 49.93 - 78.45 | 0.9617 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Select XLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergySelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 51.47 |
| 20 day DMA | 50.12 |
| 35 day DMA | 48.03 |
| 50 day DMA | 51.79 |
| 100 day DMA | 70.32 |
| 150 day DMA | 75.93 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.67 | 52.19 |
| 12 day EMA | 51.67 | 51.33 | 50.91 |
| 20 day EMA | 51.15 | 50.9 | 50.61 |
| 35 day EMA | 53.11 | 53.08 | 53.05 |
| 50 day EMA | 54.97 | 55.03 | 55.09 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 52.72 | 52 |
| 12 day SMA | 51.47 | 51.11 | 50.71 |
| 20 day SMA | 50.12 | 49.76 | 49.41 |
| 35 day SMA | 48.03 | 47.76 | 47.51 |
| 50 day SMA | 51.79 | 52.51 | 53.21 |
| 100 day SMA | 70.32 | 70.67 | 71.03 |
| 150 day SMA | 75.93 | 76.15 | 76.35 |
| 200 day SMA | 77.83 | 77.96 | 78.09 |
Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
