EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong intraday Stock price targets for EnergySelect are 78.28 and 79.79

Intraday Target 178.02
Intraday Target 278.53
Intraday Target 379.526666666667
Intraday Target 480.04
Intraday Target 581.04

Daily price and volume Energy Select

Date Closing Open Range Volume
Tue 15 April 2025 79.05 (-0.15%) 79.10 79.01 - 80.52 0.2855 times
Mon 14 April 2025 79.17 (0.35%) 80.76 78.38 - 80.76 0.4218 times
Fri 11 April 2025 78.89 (2.48%) 77.34 75.82 - 79.48 0.5397 times
Thu 10 April 2025 76.98 (-6.53%) 80.22 75.48 - 80.22 1.0181 times
Wed 09 April 2025 82.36 (7.74%) 74.95 74.49 - 83.21 1.5322 times
Tue 08 April 2025 76.44 (-2.31%) 80.66 75.22 - 81.08 1.1661 times
Mon 07 April 2025 78.25 (-0.65%) 76.21 74.98 - 81.58 1.4671 times
Fri 04 April 2025 78.76 (0%) 83.65 78.76 - 84.59 1.2976 times
Fri 04 April 2025 78.76 (-9.2%) 83.65 78.76 - 84.59 1.2976 times
Thu 03 April 2025 86.74 (-7.85%) 89.65 86.71 - 90.34 0.9744 times
Wed 02 April 2025 94.13 (0.14%) 93.20 92.98 - 94.21 0.4374 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 77.53 and 79.91

Weekly Target 177.02
Weekly Target 278.03
Weekly Target 379.396666666667
Weekly Target 480.41
Weekly Target 581.78

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Tue 15 April 2025 79.05 (0.2%) 80.76 78.38 - 80.76 0.317 times
Fri 11 April 2025 78.89 (0.17%) 76.21 74.49 - 83.21 2.5655 times
Fri 04 April 2025 78.76 (0%) 83.65 78.76 - 84.59 0.5817 times
Fri 04 April 2025 78.76 (-14.79%) 92.23 78.76 - 94.21 1.5375 times
Fri 28 March 2025 92.43 (-0.1%) 92.22 91.97 - 94.82 0.4136 times
Fri 21 March 2025 92.52 (3.07%) 89.69 89.69 - 93.48 0.9379 times
Fri 14 March 2025 89.76 (2.66%) 87.90 86.65 - 89.88 0.9542 times
Fri 07 March 2025 87.43 (-3.92%) 91.35 84.03 - 91.87 1.4338 times
Fri 28 February 2025 91.00 (0.08%) 91.09 88.72 - 91.44 0.773 times
Fri 21 February 2025 90.93 (-1.18%) 91.68 90.88 - 93.02 0.4858 times
Wed 19 February 2025 92.02 (2.16%) 90.50 89.98 - 92.88 0.3124 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 66.91 and 86.63

Monthly Target 162.86
Monthly Target 270.96
Monthly Target 382.583333333333
Monthly Target 490.68
Monthly Target 5102.3

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Tue 15 April 2025 79.05 (-15.41%) 93.50 74.49 - 94.21 1.3265 times
Mon 31 March 2025 93.45 (2.69%) 91.35 84.03 - 94.82 1.0715 times
Fri 28 February 2025 91.00 (3.83%) 87.63 86.83 - 93.02 0.9285 times
Fri 31 January 2025 87.64 (2.31%) 86.36 86.07 - 94.29 1.1875 times
Tue 31 December 2024 85.66 (-10.04%) 95.13 82.75 - 95.27 0.6965 times
Tue 26 November 2024 95.22 (7.48%) 89.79 87.85 - 97.92 0.7691 times
Thu 31 October 2024 88.59 (0.9%) 87.01 86.90 - 94.21 1.0524 times
Mon 30 September 2024 87.80 (-3.81%) 89.79 83.02 - 90.14 1.0854 times
Fri 30 August 2024 91.28 (-2.07%) 93.00 85.47 - 93.47 0.9636 times
Wed 31 July 2024 93.21 (2.26%) 91.88 88.39 - 94.51 0.919 times
Fri 28 June 2024 91.15 (-2.2%) 92.89 87.60 - 92.92 0.8801 times

 monthly chart EnergySelect

Yearly price and charts EnergySelect

Strong yearly Stock price targets for EnergySelect XLE are 66.61 and 86.94

Yearly Target 162.46
Yearly Target 270.75
Yearly Target 382.786666666667
Yearly Target 491.08
Yearly Target 5103.12

Yearly price and volumes Energy Select

Date Closing Open Range Volume
Tue 15 April 2025 79.05 (-7.72%) 86.36 74.49 - 94.82 0.2946 times
Tue 31 December 2024 85.66 (2.17%) 84.43 78.98 - 98.97 0.7756 times
Fri 29 December 2023 83.84 (-4.15%) 83.15 75.36 - 93.69 1.042 times
Fri 30 December 2022 87.47 (57.6%) 55.58 55.55 - 94.71 1.7181 times
Fri 31 December 2021 55.50 (46.44%) 38.34 37.51 - 59.41 1.6169 times
Thu 31 December 2020 37.90 (-36.88%) 60.44 22.88 - 61.31 1.4697 times
Tue 31 December 2019 60.04 (4.69%) 56.44 55.55 - 68.81 0.627 times
Mon 31 December 2018 57.35 (-20.74%) 72.62 53.36 - 79.42 0.7986 times
Wed 27 December 2017 72.36 (-3.93%) 76.11 61.80 - 76.81 0.7061 times
Fri 30 December 2016 75.32 (24.87%) 60.16 49.93 - 78.45 0.9513 times
Thu 31 December 2015 60.32 (0%) 63.77 58.21 - 71.93 0.2979 times

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Select XLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 8 points

Upper Bollinger band is at 101 and lower is at 73, while middle bands are at 80 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.

EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnergySelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.6 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.

EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 79.29
12 day DMA 81.96
20 day DMA 86.3
35 day DMA 87.16
50 day DMA 88.17
100 day DMA 89.11
150 day DMA 89.39
200 day DMA 89.58

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2479.3379.41
12 day EMA81.6682.1382.67
20 day EMA83.884.384.84
35 day EMA85.9686.3786.79
50 day EMA87.3587.6988.04

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2978.7778.58
12 day SMA81.9683.1684.27
20 day SMA86.386.987.43
35 day SMA87.1687.587.83
50 day SMA88.1788.3588.52
100 day SMA89.1189.2789.42
150 day SMA89.3989.4489.48
200 day SMA89.5889.6489.7

Videos related to: EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top