Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 46.19 and 47.12
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 46.35 |
| Intraday Target 3 | 46.956666666667 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 47.89 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.68 (-1.71%) | 47.34 | 46.63 - 47.56 | 1.664 times | Tue 06 January 2026 | 47.49 (1.95%) | 46.70 | 46.68 - 47.63 | 1.4657 times | Mon 05 January 2026 | 46.58 (1%) | 46.02 | 46.00 - 46.73 | 2.1613 times | Fri 02 January 2026 | 46.12 (1.72%) | 45.52 | 45.27 - 46.18 | 1.7687 times | Wed 31 December 2025 | 45.34 (-0.85%) | 45.70 | 45.33 - 45.70 | 0.4889 times | Tue 30 December 2025 | 45.73 (-0.07%) | 45.78 | 45.63 - 45.92 | 0.3663 times | Mon 29 December 2025 | 45.76 (-0.78%) | 46.10 | 45.54 - 46.10 | 0.5437 times | Fri 26 December 2025 | 46.12 (0.61%) | 46.10 | 45.86 - 46.14 | 0.4436 times | Wed 24 December 2025 | 45.84 (0.2%) | 45.73 | 45.61 - 45.89 | 0.2715 times | Tue 23 December 2025 | 45.75 (0.2%) | 45.78 | 45.54 - 45.80 | 0.8264 times | Mon 22 December 2025 | 45.66 (0.66%) | 45.37 | 45.29 - 45.71 | 0.7827 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 46.34 and 47.97
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 46.77 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.68 (1.21%) | 46.02 | 46.00 - 47.63 | 1.4656 times | Fri 02 January 2026 | 46.12 (0%) | 46.10 | 45.27 - 46.18 | 0.8774 times | Fri 26 December 2025 | 46.12 (1.68%) | 45.37 | 45.29 - 46.14 | 0.6438 times | Fri 19 December 2025 | 45.36 (0.47%) | 45.42 | 44.72 - 45.63 | 1.1931 times | Fri 12 December 2025 | 45.15 (2.38%) | 44.08 | 43.35 - 45.58 | 1.5269 times | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.746 times | Fri 28 November 2025 | 89.40 (3.53%) | 86.82 | 85.92 - 89.75 | 0.4494 times | Fri 21 November 2025 | 86.35 (-0.48%) | 86.56 | 84.43 - 87.01 | 1.2123 times | Fri 14 November 2025 | 86.77 (1.08%) | 86.39 | 85.67 - 88.67 | 0.8645 times | Fri 07 November 2025 | 85.84 (0.2%) | 84.53 | 84.07 - 85.99 | 1.0209 times | Fri 31 October 2025 | 85.67 (-3.73%) | 88.97 | 85.04 - 89.54 | 1.1453 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 45.98 and 48.34
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 46.526666666667 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.68 (2.96%) | 45.52 | 45.27 - 47.63 | 0.5742 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 1.3205 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 1.0415 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.9372 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.965 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 1.0829 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.2629 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.8208 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.6826 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.3124 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 0.9734 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 45.98 and 48.34
| Yearly Target 1 | 44.17 |
| Yearly Target 2 | 45.42 |
| Yearly Target 3 | 46.526666666667 |
| Yearly Target 4 | 47.78 |
| Yearly Target 5 | 48.89 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.68 (2.96%) | 45.52 | 45.27 - 47.63 | 0.052 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 1.1282 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.8304 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 1.0947 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.3481 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.2802 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.1962 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 1.0193 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.2829 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.768 times | Fri 30 December 2016 | 49.70 (14.46%) | 42.72 | 36.29 - 51.69 | 1.0951 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Select XLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.61
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsSelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.54 |
| 35 day DMA | 60.96 |
| 50 day DMA | 68.74 |
| 100 day DMA | 79.49 |
| 150 day DMA | 82.64 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.54 | 46.07 |
| 12 day EMA | 47.2 | 47.29 | 47.25 |
| 20 day EMA | 50.52 | 50.92 | 51.28 |
| 35 day EMA | 58.22 | 58.9 | 59.57 |
| 50 day EMA | 68.16 | 69.04 | 69.92 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.25 | 45.91 |
| 12 day SMA | 46.04 | 45.91 | 45.72 |
| 20 day SMA | 45.54 | 45.38 | 45.21 |
| 35 day SMA | 60.96 | 62.1 | 63.25 |
| 50 day SMA | 68.74 | 69.6 | 70.41 |
| 100 day SMA | 79.49 | 79.91 | 80.32 |
| 150 day SMA | 82.64 | 82.91 | 83.17 |
| 200 day SMA | 82.86 | 83.06 | 83.25 |
Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
