Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 50.62 and 51.24
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 50.73 |
| Intraday Target 3 | 51.12 |
| Intraday Target 4 | 51.35 |
| Intraday Target 5 | 51.74 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.96 (-0.86%) | 51.49 | 50.89 - 51.51 | 0.7769 times | Tue 28 April 2026 | 51.40 (-0.73%) | 51.88 | 51.01 - 51.98 | 1.0007 times | Mon 27 April 2026 | 51.78 (-0.29%) | 51.95 | 51.61 - 52.18 | 0.8206 times | Fri 24 April 2026 | 51.93 (0.23%) | 51.70 | 51.33 - 52.00 | 0.7319 times | Thu 23 April 2026 | 51.81 (-0.06%) | 51.71 | 51.28 - 51.90 | 1.5142 times | Wed 22 April 2026 | 51.84 (0.14%) | 52.01 | 51.70 - 52.42 | 0.6783 times | Tue 21 April 2026 | 51.77 (-0.88%) | 52.25 | 51.64 - 52.57 | 1.0542 times | Mon 20 April 2026 | 52.23 (0.67%) | 51.84 | 51.67 - 52.40 | 0.9391 times | Fri 17 April 2026 | 51.88 (0.23%) | 51.60 | 51.47 - 52.37 | 1.3011 times | Thu 16 April 2026 | 51.76 (0.74%) | 51.25 | 51.20 - 51.97 | 1.1829 times | Wed 15 April 2026 | 51.38 (-1.23%) | 51.90 | 51.24 - 51.90 | 2.2386 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 50.28 and 51.57
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 51.343333333333 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.96 (-1.87%) | 51.95 | 50.89 - 52.18 | 0.3699 times | Fri 24 April 2026 | 51.93 (0.1%) | 51.84 | 51.28 - 52.57 | 0.7001 times | Fri 17 April 2026 | 51.88 (-0.17%) | 51.69 | 51.20 - 52.37 | 0.9471 times | Fri 10 April 2026 | 51.97 (3.12%) | 50.66 | 49.68 - 52.22 | 0.6644 times | Thu 02 April 2026 | 50.40 (3.05%) | 49.33 | 48.90 - 50.92 | 1.0114 times | Fri 27 March 2026 | 48.91 (4.11%) | 47.40 | 47.24 - 49.73 | 1.1148 times | Fri 20 March 2026 | 46.98 (-4.51%) | 49.46 | 46.73 - 49.98 | 1.0598 times | Fri 13 March 2026 | 49.20 (-1.32%) | 48.80 | 48.50 - 50.42 | 1.3649 times | Fri 06 March 2026 | 49.86 (-6.65%) | 53.07 | 49.44 - 53.39 | 1.6797 times | Fri 27 February 2026 | 53.41 (0.85%) | 52.49 | 52.35 - 53.75 | 1.0879 times | Fri 20 February 2026 | 52.96 (-0.66%) | 52.70 | 52.08 - 53.34 | 1.076 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 50.23 and 53.3
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 51.01 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.96 (1.98%) | 50.05 | 49.50 - 52.57 | 0.9637 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.769 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.8733 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.405 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.7969 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.6285 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5656 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.5823 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.6535 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 0.7621 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.4954 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 48.12 and 56.99
| Yearly Target 1 | 41.25 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 50.123333333333 |
| Yearly Target 4 | 54.98 |
| Yearly Target 5 | 58.99 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.96 (12.4%) | 45.52 | 45.27 - 54.14 | 0.8316 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 1.0398 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.7653 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 1.0089 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.2425 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.1798 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.1024 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 0.9394 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.1823 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.7078 times | Fri 30 December 2016 | 49.70 (0%) | 41.20 | 39.91 - 51.69 | 0.7832 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Select XLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.61
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaterialsSelect in short term but the sell signal is initial and weak.
MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 51.73 |
| 20 day DMA | 51.48 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.99 |
| 100 day DMA | 49.94 |
| 150 day DMA | 62.64 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.69 | 51.84 |
| 12 day EMA | 51.51 | 51.61 | 51.65 |
| 20 day EMA | 51.34 | 51.38 | 51.38 |
| 35 day EMA | 51.39 | 51.42 | 51.42 |
| 50 day EMA | 51.23 | 51.24 | 51.23 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.75 | 51.83 |
| 12 day SMA | 51.73 | 51.83 | 51.88 |
| 20 day SMA | 51.48 | 51.43 | 51.31 |
| 35 day SMA | 50.41 | 50.38 | 50.34 |
| 50 day SMA | 50.99 | 51.03 | 51.07 |
| 100 day SMA | 49.94 | 50.32 | 50.69 |
| 150 day SMA | 62.64 | 62.9 | 63.17 |
| 200 day SMA | 69.63 | 69.83 | 70.03 |
Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
