ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsSelect

Strong intraday Stock price targets for MaterialsSelect are 50.51 and 52.03

Intraday Target 149.26
Intraday Target 250.24
Intraday Target 350.783333333333
Intraday Target 451.76
Intraday Target 552.3

Daily price and volume Materials Select

Date Closing Open Range Volume
Thu 11 June 2026 51.21 (3.25%) 50.00 49.81 - 51.33 0.8742 times
Wed 10 June 2026 49.60 (-2.3%) 50.75 49.57 - 50.86 0.7598 times
Tue 09 June 2026 50.77 (1.64%) 50.59 49.84 - 50.82 1.0604 times
Mon 08 June 2026 49.95 (-1.36%) 50.58 49.91 - 51.00 0.7375 times
Fri 05 June 2026 50.64 (-1.9%) 51.41 50.50 - 51.65 0.9515 times
Thu 04 June 2026 51.62 (0%) 51.51 51.44 - 52.20 0.6787 times
Wed 03 June 2026 51.62 (0.21%) 51.49 51.24 - 52.03 0.8749 times
Tue 02 June 2026 51.51 (1.18%) 50.82 50.72 - 51.67 1.4187 times
Mon 01 June 2026 50.91 (-0.51%) 51.11 50.13 - 51.15 1.931 times
Fri 29 May 2026 51.17 (-0.37%) 51.28 51.11 - 51.58 0.7132 times
Thu 28 May 2026 51.36 (0.41%) 51.07 50.61 - 51.47 0.8239 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect XLB are 50.39 and 52.15

Weekly Target 148.94
Weekly Target 250.08
Weekly Target 350.703333333333
Weekly Target 451.84
Weekly Target 552.46

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Thu 11 June 2026 51.21 (1.13%) 50.58 49.57 - 51.33 0.8834 times
Fri 05 June 2026 50.64 (-1.04%) 51.11 50.13 - 52.20 1.5071 times
Fri 29 May 2026 51.17 (1.75%) 51.00 50.58 - 51.58 0.6974 times
Fri 22 May 2026 50.29 (-0.02%) 50.33 48.89 - 50.72 1.0946 times
Fri 15 May 2026 50.30 (-2.5%) 51.86 50.25 - 52.52 0.9085 times
Fri 08 May 2026 51.59 (0.47%) 51.30 50.50 - 52.77 0.9589 times
Fri 01 May 2026 51.35 (-1.12%) 51.95 50.80 - 52.18 0.9742 times
Fri 24 April 2026 51.93 (0.1%) 51.84 51.28 - 52.57 0.9012 times
Fri 17 April 2026 51.88 (-0.17%) 51.69 51.20 - 52.37 1.2192 times
Fri 10 April 2026 51.97 (3.12%) 50.66 49.68 - 52.22 0.8552 times
Thu 02 April 2026 50.40 (3.05%) 49.33 48.90 - 50.92 1.3019 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect XLB are 50.39 and 53.02

Monthly Target 148.36
Monthly Target 249.79
Monthly Target 350.993333333333
Monthly Target 452.42
Monthly Target 553.62

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Thu 11 June 2026 51.21 (0.08%) 51.11 49.57 - 52.20 0.5667 times
Fri 29 May 2026 51.17 (-0.58%) 51.64 48.89 - 52.77 0.9123 times
Thu 30 April 2026 51.47 (3%) 50.05 49.50 - 52.57 1.0323 times
Tue 31 March 2026 49.97 (-6.44%) 53.07 46.73 - 53.39 1.7605 times
Fri 27 February 2026 53.41 (8.36%) 48.89 48.38 - 54.14 1.7689 times
Fri 30 January 2026 49.29 (8.71%) 45.52 45.27 - 50.65 1.3983 times
Wed 31 December 2025 45.34 (-49.28%) 89.28 43.35 - 89.96 0.7931 times
Fri 28 November 2025 89.40 (4.35%) 84.53 84.07 - 89.75 0.6255 times
Fri 31 October 2025 85.67 (-4.41%) 89.51 85.04 - 90.34 0.5629 times
Tue 30 September 2025 89.62 (-2.88%) 91.50 87.68 - 92.70 0.5795 times
Fri 29 August 2025 92.28 (5.19%) 87.13 86.02 - 92.72 0.6305 times

 monthly chart MaterialsSelect

Yearly price and charts MaterialsSelect

Strong yearly Stock price targets for MaterialsSelect XLB are 48.24 and 57.11

Yearly Target 141.34
Yearly Target 246.27
Yearly Target 350.206666666667
Yearly Target 455.14
Yearly Target 559.08

Yearly price and volumes Materials Select

Date Closing Open Range Volume
Thu 11 June 2026 51.21 (12.95%) 45.52 45.27 - 54.14 1.0258 times
Wed 31 December 2025 45.34 (-46.11%) 84.54 43.35 - 92.86 1.0161 times
Tue 31 December 2024 84.14 (-1.64%) 84.92 80.74 - 97.87 0.7478 times
Fri 29 December 2023 85.54 (10.12%) 77.99 74.33 - 86.30 0.9756 times
Fri 30 December 2022 77.68 (-14.27%) 90.72 66.85 - 92.31 1.1903 times
Fri 31 December 2021 90.61 (25.17%) 73.03 70.01 - 91.08 1.1441 times
Thu 31 December 2020 72.39 (17.86%) 61.83 37.69 - 72.51 1.0935 times
Tue 31 December 2019 61.42 (21.58%) 49.78 49.24 - 61.61 0.9318 times
Mon 31 December 2018 50.52 (-16.32%) 60.85 47.05 - 64.17 1.1728 times
Wed 27 December 2017 60.37 (21.47%) 49.83 49.63 - 60.49 0.7021 times
Fri 30 December 2016 49.70 (0%) 44.26 43.97 - 51.69 0.6481 times

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Select XLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Materials Select XLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaterialsSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.94 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.

MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select XLB

DMA (daily moving average) of Materials Select XLB

DMA period DMA value
5 day DMA 50.43
12 day DMA 50.96
20 day DMA 50.69
35 day DMA 51.1
50 day DMA 51.2
100 day DMA 50.94
150 day DMA 55.3
200 day DMA 63.96

EMA (exponential moving average) of Materials Select XLB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6550.3750.76
12 day EMA50.7750.6950.89
20 day EMA50.8550.8150.94
35 day EMA50.8950.8750.94
50 day EMA50.9750.9651.02

SMA (simple moving average) of Materials Select XLB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4350.5250.92
12 day SMA50.9650.9451
20 day SMA50.6950.7350.86
35 day SMA51.151.1251.18
50 day SMA51.251.1851.17
100 day SMA50.9450.9250.91
150 day SMA55.355.5355.78
200 day SMA63.9664.1564.35

Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top