Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 51.26 and 52.27
| Intraday Target 1 | 50.42 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.433333333333 |
| Intraday Target 4 | 52.1 |
| Intraday Target 5 | 52.44 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.75 (3.29%) | 51.08 | 50.77 - 51.78 | 1.1027 times | Tue 07 April 2026 | 50.10 (-0.24%) | 50.07 | 49.68 - 50.32 | 0.6477 times | Mon 06 April 2026 | 50.22 (-0.36%) | 50.66 | 49.85 - 50.75 | 0.5386 times | Thu 02 April 2026 | 50.40 (-0.16%) | 49.99 | 49.50 - 50.92 | 0.8469 times | Wed 01 April 2026 | 50.48 (1.02%) | 50.05 | 49.97 - 50.66 | 1.4099 times | Tue 31 March 2026 | 49.97 (1.79%) | 49.52 | 49.29 - 50.23 | 1.5738 times | Mon 30 March 2026 | 49.09 (0.37%) | 49.33 | 48.90 - 49.74 | 1.117 times | Fri 27 March 2026 | 48.91 (-0.39%) | 49.07 | 48.78 - 49.29 | 0.7453 times | Thu 26 March 2026 | 49.10 (-0.63%) | 49.00 | 48.76 - 49.73 | 0.8622 times | Wed 25 March 2026 | 49.41 (1.98%) | 49.00 | 48.67 - 49.45 | 1.1559 times | Tue 24 March 2026 | 48.45 (1.89%) | 47.28 | 47.24 - 48.79 | 1.2148 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 50.72 and 52.82
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.07 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.75 (2.68%) | 50.66 | 49.68 - 51.78 | 0.4332 times | Thu 02 April 2026 | 50.40 (3.05%) | 49.33 | 48.90 - 50.92 | 0.9365 times | Fri 27 March 2026 | 48.91 (4.11%) | 47.40 | 47.24 - 49.73 | 1.0323 times | Fri 20 March 2026 | 46.98 (-4.51%) | 49.46 | 46.73 - 49.98 | 0.9814 times | Fri 13 March 2026 | 49.20 (-1.32%) | 48.80 | 48.50 - 50.42 | 1.2639 times | Fri 06 March 2026 | 49.86 (-6.65%) | 53.07 | 49.44 - 53.39 | 1.5553 times | Fri 27 February 2026 | 53.41 (0.85%) | 52.49 | 52.35 - 53.75 | 1.0073 times | Fri 20 February 2026 | 52.96 (-0.66%) | 52.70 | 52.08 - 53.34 | 0.9964 times | Fri 13 February 2026 | 53.31 (0%) | 52.54 | 52.44 - 53.64 | 0.2896 times | Fri 13 February 2026 | 53.31 (3.47%) | 51.47 | 51.27 - 54.14 | 1.504 times | Fri 06 February 2026 | 51.52 (4.52%) | 48.89 | 48.38 - 52.02 | 1.8601 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 50.63 and 52.91
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 51.01 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.75 (3.56%) | 50.05 | 49.50 - 51.78 | 0.3057 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.8978 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 2.0098 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.5074 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.8549 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.6743 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.6067 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.6247 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.7011 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 0.8176 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.5314 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 48.51 and 57.38
| Yearly Target 1 | 41.52 |
| Yearly Target 2 | 46.63 |
| Yearly Target 3 | 50.386666666667 |
| Yearly Target 4 | 55.5 |
| Yearly Target 5 | 59.26 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.75 (14.14%) | 45.52 | 45.27 - 54.14 | 0.7447 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 1.0497 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.7726 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 1.0184 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.2543 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.191 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.1129 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 0.9483 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.1936 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.7145 times | Fri 30 December 2016 | 49.70 (0%) | 38.78 | 38.22 - 51.69 | 0.8836 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Select XLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Materials Select XLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materials Select XLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.67
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.38 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.89 |
| 100 day DMA | 55.27 |
| 150 day DMA | 66.61 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.04 | 50.01 |
| 12 day EMA | 50.05 | 49.74 | 49.67 |
| 20 day EMA | 49.99 | 49.81 | 49.78 |
| 35 day EMA | 50.19 | 50.1 | 50.1 |
| 50 day EMA | 50.75 | 50.71 | 50.73 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.23 | 50.03 |
| 12 day SMA | 49.62 | 49.22 | 49.03 |
| 20 day SMA | 49.38 | 49.3 | 49.28 |
| 35 day SMA | 50.65 | 50.7 | 50.79 |
| 50 day SMA | 50.89 | 50.85 | 50.85 |
| 100 day SMA | 55.27 | 55.63 | 55.99 |
| 150 day SMA | 66.61 | 66.88 | 67.16 |
| 200 day SMA | 72.38 | 72.57 | 72.76 |
Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
