ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLB Historical charts - Materials Select Sector SPDR

Historical charts for Stock XLB - Share Materials Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 52.56
  • 12Day Average: 53
  • 20Day Average: 52.82
  • 50Day Average: 51.81
  • 100Day Average: 51.58
  • 150Day Average: 51.42

XLB Indicators & signals

Indicator MACD (12,26,9)

52.75, 52.52, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 28.24, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 52.45 51.98 to 52.67 -0.32% 0.77 times
03 Thu Sep 2026 52.62 52.34 to 53.52 -0.64% 1.22 times
02 Wed Sep 2026 52.96 52.29 to 53.19 1.71% 0.96 times
01 Tue Sep 2026 52.07 52.02 to 52.46 -1.18% 1.32 times
31 Mon Aug 2026 52.69 52.57 to 53.26 -0.92% 1.04 times
28 Fri Aug 2026 53.18 52.84 to 53.80 -0.09% 1.16 times
27 Thu Aug 2026 53.23 53.10 to 53.49 -0.82% 0.67 times
26 Wed Aug 2026 53.67 53.52 to 54.09 0.17% 0.6 times
25 Tue Aug 2026 53.58 53.01 to 53.65 0% 0.7 times
24 Mon Aug 2026 53.58 53.28 to 54.19 0.07% 1.1 times
21 Fri Aug 2026 53.54 52.95 to 53.72 2.14% 1.24 times
20 Thu Aug 2026 52.42 52.04 to 53.04 -0.19% 0.8 times

Technical analysis forecast for XLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLB XLB at this time. Stock is falling and might fall more.

It appears as if XLB XLB gave a large move recently.

Stock of XLB (XLB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XLB is bearish for shortterm, and stock might move down till 52.1 or till 51.5. Use a stoploss of 52.65 and if the stock hits stoploss, then it can shoot up till 53.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLB Historical charts - Share Materials Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLB Historical charts - Share Materials Select Sector SPDR

 

Back to top