ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLB Historical charts - Materials Select Sector SPDR

Historical charts for Stock XLB - Share Materials Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 50.75
  • 12Day Average: 50.65
  • 20Day Average: 50.81
  • 50Day Average: 50.97
  • 100Day Average: 50.84
  • 150Day Average: 50.52

XLB Indicators & signals

Indicator MACD (12,26,9)

50.78, 50.89, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 20, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 51.26 50.21 to 51.27 0% 1.25 times
24 Fri Jul 2026 51.26 50.21 to 51.27 1.87% 1.25 times
23 Thu Jul 2026 50.32 50.12 to 50.97 -0.94% 0.98 times
22 Wed Jul 2026 50.80 50.30 to 50.97 1.4% 1.05 times
21 Tue Jul 2026 50.10 49.85 to 50.54 0.18% 0.85 times
20 Mon Jul 2026 50.01 49.88 to 50.73 -1.01% 1.04 times
17 Fri Jul 2026 50.52 50.39 to 51.45 -0.69% 0.87 times
16 Thu Jul 2026 50.87 50.19 to 50.93 0.73% 0.74 times
15 Wed Jul 2026 50.50 50.11 to 50.84 -0.3% 1.34 times
14 Tue Jul 2026 50.65 50.39 to 51.45 0.14% 0.85 times
13 Mon Jul 2026 50.58 50.36 to 51.35 -0.61% 1.03 times
10 Fri Jul 2026 50.89 50.29 to 51.11 1.21% 0.75 times

Technical analysis forecast of XLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLB XLB at this time. Stock is rising and might rise more.

It appears as if XLB XLB gave a large move recently.

Stock of XLB (XLB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XLB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.4 as stoploss in an intra day sell trade for a target of 50.84. However, stock will show a bullish move above 51.4.

Tomorrow's movement Prediction of XLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLB Historical charts - Share Materials Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLB Historical charts - Share Materials Select Sector SPDR

 

Back to top