ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLB Historical charts - Materials Select Sector SPDR

Historical charts for Stock XLB - Share Materials Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 49.85
  • 12Day Average: 49.38
  • 20Day Average: 48.62
  • 50Day Average: 56.67
  • 100Day Average: 72.78
  • 150Day Average: 78.56

XLB Indicators & signals

Indicator MACD (12,26,9)

49.33, 50.53, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

11.86, 26, 33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 49.29 48.81 to 49.65 -1.44% 1.86 times
29 Thu Jan 2026 50.01 49.29 to 50.62 0.12% 1.36 times
28 Wed Jan 2026 49.95 49.54 to 50.21 -0.06% 0.91 times
27 Tue Jan 2026 49.98 49.68 to 50.18 -0.08% 0.74 times
26 Mon Jan 2026 50.02 50.02 to 50.65 0.12% 0.92 times
23 Fri Jan 2026 49.96 49.36 to 49.99 0.89% 1.25 times
22 Thu Jan 2026 49.52 49.26 to 49.83 0.59% 0.97 times
21 Wed Jan 2026 49.23 48.67 to 49.38 2.12% 1.15 times
20 Tue Jan 2026 48.21 48.02 to 48.52 -0.97% 1.09 times
16 Fri Jan 2026 48.68 48.36 to 49.44 -0.57% 0.65 times
15 Thu Jan 2026 48.96 48.61 to 49.11 0.49% 0.94 times
14 Wed Jan 2026 48.72 48.63 to 49.14 -0.02% 1.06 times

Technical analysis forecast for XLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLB XLB at this time. Stock is falling and might fall more.

It appears as if XLB XLB gave a large move recently.

Stock of XLB (XLB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XLB is bearish for shortterm, and stock might move down till 48.4 or till 47. Use a stoploss of 49.6 and if the stock hits stoploss, then it can shoot up till 50.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLB Historical charts - Share Materials Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLB Historical charts - Share Materials Select Sector SPDR

 

Back to top