ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLB Historical charts - Materials Select Sector SPDR

Historical charts for Stock XLB - Share Materials Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 48.94
  • 12Day Average: 49.52
  • 20Day Average: 50.08
  • 50Day Average: 51.52
  • 100Day Average: 51.24
  • 150Day Average: 51.07

XLB Indicators & signals

Indicator MACD (12,26,9)

49.56, 50.33, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 16.05, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 49.51 48.51 to 49.77 1.33% 0.85 times
02 Fri Oct 2026 48.86 48.80 to 49.36 0.66% 1.15 times
01 Thu Oct 2026 48.54 47.81 to 48.75 -0.33% 1.92 times
30 Wed Sep 2026 48.70 48.69 to 49.43 -0.81% 0.93 times
29 Tue Sep 2026 49.10 48.91 to 49.55 -0.75% 1 times
28 Mon Sep 2026 49.47 48.94 to 49.74 -0.64% 0.9 times
25 Fri Sep 2026 49.79 49.45 to 49.96 0.2% 0.75 times
24 Thu Sep 2026 49.69 49.57 to 50.30 -1.17% 0.93 times
23 Wed Sep 2026 50.28 50.04 to 50.54 -0.49% 0.86 times
22 Tue Sep 2026 50.53 49.91 to 50.64 1.61% 0.86 times
21 Mon Sep 2026 49.73 49.66 to 50.38 -0.52% 0.69 times
18 Fri Sep 2026 49.99 49.88 to 50.62 -1.46% 0.87 times

Technical analysis forecast for XLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLB XLB at this time. Stock is falling and might fall more.

It appears as if XLB XLB gave a large move recently.

Stock of XLB (XLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XLB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 50.04. However, stock will show a bearish move below 49.2.

Tomorrow's movement Prediction of XLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLB Historical charts - Share Materials Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLB Historical charts - Share Materials Select Sector SPDR

 

Back to top