ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLB Historical charts - Materials Select Sector SPDR

Historical charts for Stock XLB - Share Materials Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 44.28
  • 12Day Average: 66.56
  • 20Day Average: 74.37
  • 50Day Average: 82.55
  • 100Day Average: 86.51
  • 150Day Average: 86.89

XLB Indicators & signals

Indicator MACD (12,26,9)

60.4, 71.63, -6.72
Indicator MACD is in negative zone

Indicator ADX (14)

77.86, 9.4, 75.55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 17
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 45.15 44.97 to 45.58 0.07% 1.96 times
11 Thu Dec 2025 45.12 44.29 to 45.22 1.99% 1.53 times
10 Wed Dec 2025 44.24 43.35 to 44.34 1.96% 1.52 times
09 Tue Dec 2025 43.39 43.37 to 43.82 -0.21% 1.22 times
08 Mon Dec 2025 43.48 43.45 to 44.10 -1.41% 1.58 times
05 Fri Dec 2025 44.10 44.09 to 47.34 -50.16% 0.85 times
04 Thu Dec 2025 88.48 88.25 to 89.11 -0.57% 0.51 times
03 Wed Dec 2025 88.99 88.69 to 89.25 0.71% 0.82 times
02 Tue Dec 2025 88.36 87.85 to 89.45 -0.92% 0.7 times
01 Mon Dec 2025 89.18 89.13 to 89.96 -0.25% 0.93 times
28 Fri Nov 2025 89.40 88.91 to 89.75 0.6% 0.33 times
26 Wed Nov 2025 88.87 87.77 to 89.12 1.21% 0.54 times

Technical analysis forecast for XLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLB XLB at this time. Stock is falling and might fall more.

It appears as if XLB XLB gave a large move recently.

Stock of XLB (XLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XLB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XLB stays below 48.4, but if it comes above 48.4, then a intra day buy could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 24.6 as target. However if you take a buy trade in XLB, then use 48.4 as stoploss and 68.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLB Historical charts - Share Materials Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLB Historical charts - Share Materials Select Sector SPDR

 

Back to top