Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock XLB Historical charts - Materials Select Sector SPDR
Historical charts for Stock XLB - Share Materials Select Sector SPDR trades in AMEX
Recent prices of XLB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 44.10 | 44.09 to 47.34 | -50.16% | 1.02 times |
| 04 Thu Dec 2025 | 88.48 | 88.25 to 89.11 | -0.57% | 0.62 times |
| 03 Wed Dec 2025 | 88.99 | 88.69 to 89.25 | 0.71% | 0.99 times |
| 02 Tue Dec 2025 | 88.36 | 87.85 to 89.45 | -0.92% | 0.84 times |
| 01 Mon Dec 2025 | 89.18 | 89.13 to 89.96 | -0.25% | 1.12 times |
| 28 Fri Nov 2025 | 89.40 | 88.91 to 89.75 | 0.6% | 0.4 times |
| 26 Wed Nov 2025 | 88.87 | 87.77 to 89.12 | 1.21% | 0.65 times |
| 25 Tue Nov 2025 | 87.81 | 86.60 to 88.01 | 1.48% | 0.79 times |
| 24 Mon Nov 2025 | 86.53 | 85.92 to 86.82 | 0.21% | 0.93 times |
| 21 Fri Nov 2025 | 86.35 | 84.71 to 87.01 | 2.24% | 1.76 times |
| 20 Thu Nov 2025 | 84.46 | 84.43 to 86.71 | -1.49% | 1.9 times |
| 19 Wed Nov 2025 | 85.74 | 85.20 to 86.10 | 0.25% | 1.29 times |
Technical analysis forecast for XLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLB XLB at this time. Stock is falling and might fall more.
It appears as if XLB XLB gave a large move recently.
Stock of XLB (XLB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for XLB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.6, for a target of 74 or 83.53
Tomorrow's movement Prediction of XLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of XLB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of XLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.66
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock XLB Historical charts - Share Materials Select Sector SPDR
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
