ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLB Historical charts - Materials Select Sector SPDR

Historical charts for Stock XLB - Share Materials Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 51.16
  • 12Day Average: 51.59
  • 20Day Average: 51.6
  • 50Day Average: 50.89
  • 100Day Average: 49.72
  • 150Day Average: 61.85

XLB Indicators & signals

Indicator MACD (12,26,9)

51.35, 51.2, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

20, 17.07, 25.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 50.64 50.50 to 51.32 -1.38% 0.94 times
01 Fri May 2026 51.35 51.34 to 51.77 -0.23% 1.01 times
30 Thu Apr 2026 51.47 50.80 to 51.71 1% 1.65 times
29 Wed Apr 2026 50.96 50.89 to 51.51 -0.86% 0.76 times
28 Tue Apr 2026 51.40 51.01 to 51.98 -0.73% 0.98 times
27 Mon Apr 2026 51.78 51.61 to 52.18 -0.29% 0.8 times
24 Fri Apr 2026 51.93 51.33 to 52.00 0.23% 0.72 times
23 Thu Apr 2026 51.81 51.28 to 51.90 -0.06% 1.48 times
22 Wed Apr 2026 51.84 51.70 to 52.42 0.14% 0.66 times
21 Tue Apr 2026 51.77 51.64 to 52.57 -0.88% 1.03 times
20 Mon Apr 2026 52.23 51.67 to 52.40 0.67% 0.92 times
17 Fri Apr 2026 51.88 51.47 to 52.37 0.23% 1.27 times

Technical analysis forecast for XLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLB XLB at this time. Stock is falling and might fall more.

It appears as if XLB XLB gave a large move recently.

Stock of XLB (XLB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XLB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XLB stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 50.1 as target. However if you take a buy trade in XLB, then use 50.7 as stoploss and 51.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLB Historical charts - Share Materials Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLB Historical charts - Share Materials Select Sector SPDR

 

Back to top