ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsSelect

Strong intraday Stock price targets for MaterialsSelect are 50.74 and 51.8

Intraday Target 149.85
Intraday Target 250.56
Intraday Target 350.913333333333
Intraday Target 451.62
Intraday Target 551.97

Daily price and volume Materials Select

Date Closing Open Range Volume
Fri 24 July 2026 51.26 (1.87%) 50.40 50.21 - 51.27 1.2469 times
Thu 23 July 2026 50.32 (-0.94%) 50.42 50.12 - 50.97 0.9808 times
Wed 22 July 2026 50.80 (1.4%) 50.62 50.30 - 50.97 1.0461 times
Tue 21 July 2026 50.10 (0.18%) 50.05 49.85 - 50.54 0.8509 times
Mon 20 July 2026 50.01 (-1.01%) 50.51 49.88 - 50.73 1.044 times
Fri 17 July 2026 50.52 (-0.69%) 50.80 50.39 - 51.45 0.871 times
Thu 16 July 2026 50.87 (0.73%) 50.19 50.19 - 50.93 0.7368 times
Wed 15 July 2026 50.50 (-0.3%) 50.66 50.11 - 50.84 1.3416 times
Tue 14 July 2026 50.65 (0.14%) 50.39 50.39 - 51.45 0.8495 times
Mon 13 July 2026 50.58 (-0.61%) 50.97 50.36 - 51.35 1.0323 times
Fri 10 July 2026 50.89 (1.21%) 50.40 50.29 - 51.11 0.7504 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect XLB are 50.56 and 51.98

Weekly Target 149.37
Weekly Target 250.32
Weekly Target 350.793333333333
Weekly Target 451.74
Weekly Target 552.21

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Fri 24 July 2026 51.26 (1.46%) 50.51 49.85 - 51.27 0.914 times
Fri 17 July 2026 50.52 (-0.73%) 50.97 50.11 - 51.45 0.8543 times
Fri 10 July 2026 50.89 (-2.12%) 52.20 49.89 - 52.30 1.0596 times
Thu 02 July 2026 51.99 (0.76%) 51.01 50.25 - 52.03 0.7985 times
Fri 26 June 2026 51.60 (-0.39%) 51.18 50.45 - 52.19 0.932 times
Thu 18 June 2026 51.80 (-0.73%) 52.70 51.76 - 53.31 0.9521 times
Fri 12 June 2026 52.18 (3.04%) 50.58 49.57 - 52.36 1.1905 times
Fri 05 June 2026 50.64 (-1.04%) 51.11 50.13 - 52.20 1.507 times
Fri 29 May 2026 51.17 (1.75%) 51.00 50.58 - 51.58 0.6974 times
Fri 22 May 2026 50.29 (-0.02%) 50.33 48.89 - 50.72 1.0945 times
Fri 15 May 2026 50.30 (-2.5%) 51.86 50.25 - 52.52 0.9085 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect XLB are 50.56 and 53.01

Monthly Target 148.69
Monthly Target 249.97
Monthly Target 351.136666666667
Monthly Target 452.42
Monthly Target 553.59

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Fri 24 July 2026 51.26 (0.81%) 50.64 49.85 - 52.30 0.7143 times
Tue 30 June 2026 50.85 (-0.63%) 51.11 49.57 - 53.31 1.0875 times
Fri 29 May 2026 51.17 (-0.58%) 51.64 48.89 - 52.77 0.8448 times
Thu 30 April 2026 51.47 (3%) 50.05 49.50 - 52.57 0.9558 times
Tue 31 March 2026 49.97 (-6.44%) 53.07 46.73 - 53.39 1.6301 times
Fri 27 February 2026 53.41 (8.36%) 48.89 48.38 - 54.14 1.6379 times
Fri 30 January 2026 49.29 (8.71%) 45.52 45.27 - 50.65 1.2948 times
Wed 31 December 2025 45.34 (-49.28%) 89.28 43.35 - 89.96 0.7344 times
Fri 28 November 2025 89.40 (4.35%) 84.53 84.07 - 89.75 0.5792 times
Fri 31 October 2025 85.67 (-4.41%) 89.51 85.04 - 90.34 0.5212 times
Tue 30 September 2025 89.62 (-2.88%) 91.50 87.68 - 92.70 0.5366 times

 monthly chart MaterialsSelect

Yearly price and charts MaterialsSelect

Strong yearly Stock price targets for MaterialsSelect XLB are 48.27 and 57.14

Yearly Target 141.35
Yearly Target 246.31
Yearly Target 350.223333333333
Yearly Target 455.18
Yearly Target 559.09

Yearly price and volumes Materials Select

Date Closing Open Range Volume
Fri 24 July 2026 51.26 (13.06%) 45.52 45.27 - 54.14 1.1933 times
Wed 31 December 2025 45.34 (-46.11%) 84.54 43.35 - 92.86 0.9971 times
Tue 31 December 2024 84.14 (-1.64%) 84.92 80.74 - 97.87 0.7338 times
Fri 29 December 2023 85.54 (10.12%) 77.99 74.33 - 86.30 0.9574 times
Fri 30 December 2022 77.68 (-14.27%) 90.72 66.85 - 92.31 1.1681 times
Fri 31 December 2021 90.61 (25.17%) 73.03 70.01 - 91.08 1.1227 times
Thu 31 December 2020 72.39 (17.86%) 61.83 37.69 - 72.51 1.0731 times
Tue 31 December 2019 61.42 (21.58%) 49.78 49.24 - 61.61 0.9144 times
Mon 31 December 2018 50.52 (-16.32%) 60.85 47.05 - 64.17 1.1509 times
Wed 27 December 2017 60.37 (21.47%) 49.83 49.63 - 60.49 0.689 times
Fri 30 December 2016 49.70 (0%) 45.70 44.22 - 51.69 0.516 times

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Select XLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Materials Select XLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.99

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsSelect (XLB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsSelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaterialsSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.57 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.

MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select XLB

DMA (daily moving average) of Materials Select XLB

DMA period DMA value
5 day DMA 50.5
12 day DMA 50.57
20 day DMA 50.83
35 day DMA 51.06
50 day DMA 50.98
100 day DMA 50.86
150 day DMA 50.37
200 day DMA 58.2

EMA (exponential moving average) of Materials Select XLB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7150.4350.49
12 day EMA50.6950.5950.64
20 day EMA50.850.7550.79
35 day EMA50.8850.8650.89
50 day EMA51.0251.0151.04

SMA (simple moving average) of Materials Select XLB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.550.3550.46
12 day SMA50.5750.4850.57
20 day SMA50.8350.8650.9
35 day SMA51.0651.0751.1
50 day SMA50.985151.04
100 day SMA50.8650.8850.91
150 day SMA50.3750.3350.3
200 day SMA58.258.3958.58

Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top