Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 49.39 and 49.96
| Intraday Target 1 | 48.97 |
| Intraday Target 2 | 49.24 |
| Intraday Target 3 | 49.536666666667 |
| Intraday Target 4 | 49.81 |
| Intraday Target 5 | 50.11 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.52 (0.59%) | 49.47 | 49.26 - 49.83 | 1.0719 times | Wed 21 January 2026 | 49.23 (2.12%) | 48.82 | 48.67 - 49.38 | 1.2693 times | Tue 20 January 2026 | 48.21 (-0.97%) | 48.27 | 48.02 - 48.52 | 1.198 times | Fri 16 January 2026 | 48.68 (-0.57%) | 49.44 | 48.36 - 49.44 | 0.7176 times | Thu 15 January 2026 | 48.96 (0.49%) | 48.98 | 48.61 - 49.11 | 1.0339 times | Wed 14 January 2026 | 48.72 (-0.02%) | 48.75 | 48.63 - 49.14 | 1.1706 times | Tue 13 January 2026 | 48.73 (0.41%) | 48.74 | 48.37 - 48.82 | 0.7566 times | Mon 12 January 2026 | 48.53 (0.56%) | 48.40 | 48.20 - 48.61 | 0.9372 times | Fri 09 January 2026 | 48.26 (1.62%) | 47.59 | 47.50 - 48.29 | 0.8225 times | Thu 08 January 2026 | 47.49 (1.74%) | 46.52 | 46.27 - 47.63 | 1.0223 times | Wed 07 January 2026 | 46.68 (-1.71%) | 47.34 | 46.63 - 47.56 | 1.3695 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 48.77 and 50.58
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 49.123333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.52 (1.73%) | 48.27 | 48.02 - 49.83 | 1.0376 times | Fri 16 January 2026 | 48.68 (0.87%) | 48.40 | 48.20 - 49.44 | 1.3532 times | Fri 09 January 2026 | 48.26 (4.64%) | 46.02 | 46.00 - 48.29 | 1.8175 times | Fri 02 January 2026 | 46.12 (0%) | 46.10 | 45.27 - 46.18 | 0.7643 times | Fri 26 December 2025 | 46.12 (1.68%) | 45.37 | 45.29 - 46.14 | 0.5608 times | Fri 19 December 2025 | 45.36 (0.47%) | 45.42 | 44.72 - 45.63 | 1.0393 times | Fri 12 December 2025 | 45.15 (2.38%) | 44.08 | 43.35 - 45.58 | 1.3301 times | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.6498 times | Fri 28 November 2025 | 89.40 (3.53%) | 86.82 | 85.92 - 89.75 | 0.3915 times | Fri 21 November 2025 | 86.35 (-0.48%) | 86.56 | 84.43 - 87.01 | 1.056 times | Fri 14 November 2025 | 86.77 (1.08%) | 86.39 | 85.67 - 88.67 | 0.7531 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 47.4 and 51.96
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 48.206666666667 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.52 (9.22%) | 45.52 | 45.27 - 49.83 | 1.4219 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 1.2018 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.9479 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.8529 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.8782 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.9855 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.1493 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.747 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.6212 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.1944 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 0.8858 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 47.4 and 51.96
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 46.58 |
| Yearly Target 3 | 48.206666666667 |
| Yearly Target 4 | 51.14 |
| Yearly Target 5 | 52.77 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.52 (9.22%) | 45.52 | 45.27 - 49.83 | 0.1403 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 1.1182 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.8231 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 1.085 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.3362 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.2688 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.1856 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 1.0102 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.2715 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.7612 times | Fri 30 December 2016 | 49.70 (14.46%) | 42.72 | 36.29 - 51.69 | 1.0853 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 48.38 |
| 20 day DMA | 47.39 |
| 35 day DMA | 50.02 |
| 50 day DMA | 61.13 |
| 100 day DMA | 75.31 |
| 150 day DMA | 80.06 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 48.71 | 48.45 |
| 12 day EMA | 48.51 | 48.33 | 48.17 |
| 20 day EMA | 49.38 | 49.36 | 49.37 |
| 35 day EMA | 55.65 | 56.01 | 56.41 |
| 50 day EMA | 61.9 | 62.4 | 62.94 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 48.76 | 48.66 |
| 12 day SMA | 48.38 | 48.13 | 47.87 |
| 20 day SMA | 47.39 | 47.19 | 47 |
| 35 day SMA | 50.02 | 51.15 | 52.3 |
| 50 day SMA | 61.13 | 61.86 | 62.57 |
| 100 day SMA | 75.31 | 75.73 | 76.16 |
| 150 day SMA | 80.06 | 80.32 | 80.58 |
| 200 day SMA | 80.97 | 81.16 | 81.34 |
Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
