Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 50.14 and 50.65
| Intraday Target 1 | 49.75 |
| Intraday Target 2 | 50.02 |
| Intraday Target 3 | 50.26 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 50.77 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.29 (0.54%) | 50.10 | 49.99 - 50.50 | 0.6281 times | Thu 21 May 2026 | 50.02 (0.6%) | 49.54 | 49.14 - 50.25 | 1.0323 times | Wed 20 May 2026 | 49.72 (1.37%) | 49.35 | 48.89 - 49.78 | 1.7191 times | Tue 19 May 2026 | 49.05 (-2.29%) | 50.11 | 48.89 - 50.13 | 1.0981 times | Mon 18 May 2026 | 50.20 (-0.2%) | 50.33 | 50.07 - 50.72 | 0.9869 times | Fri 15 May 2026 | 50.30 (-2.61%) | 51.01 | 50.25 - 51.19 | 1.0345 times | Thu 14 May 2026 | 51.65 (-0.79%) | 52.26 | 51.60 - 52.32 | 0.8738 times | Wed 13 May 2026 | 52.06 (-0.19%) | 52.13 | 52.02 - 52.52 | 0.8532 times | Tue 12 May 2026 | 52.16 (-0.17%) | 52.47 | 51.46 - 52.50 | 0.943 times | Mon 11 May 2026 | 52.25 (1.28%) | 51.86 | 51.83 - 52.41 | 0.831 times | Fri 08 May 2026 | 51.59 (0.37%) | 51.81 | 51.50 - 51.91 | 0.7669 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 48.68 and 50.51
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.29 (-0.02%) | 50.33 | 48.89 - 50.72 | 0.9939 times | Fri 15 May 2026 | 50.30 (-2.5%) | 51.86 | 50.25 - 52.52 | 0.8249 times | Fri 08 May 2026 | 51.59 (0.47%) | 51.30 | 50.50 - 52.77 | 0.8707 times | Fri 01 May 2026 | 51.35 (-1.12%) | 51.95 | 50.80 - 52.18 | 0.8846 times | Fri 24 April 2026 | 51.93 (0.1%) | 51.84 | 51.28 - 52.57 | 0.8183 times | Fri 17 April 2026 | 51.88 (-0.17%) | 51.69 | 51.20 - 52.37 | 1.107 times | Fri 10 April 2026 | 51.97 (3.12%) | 50.66 | 49.68 - 52.22 | 0.7766 times | Thu 02 April 2026 | 50.40 (3.05%) | 49.33 | 48.90 - 50.92 | 1.1821 times | Fri 27 March 2026 | 48.91 (4.11%) | 47.40 | 47.24 - 49.73 | 1.303 times | Fri 20 March 2026 | 46.98 (-4.51%) | 49.46 | 46.73 - 49.98 | 1.2388 times | Fri 13 March 2026 | 49.20 (-1.32%) | 48.80 | 48.50 - 50.42 | 1.5954 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 47.65 and 51.53
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 50.65 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.29 (-2.29%) | 51.64 | 48.89 - 52.77 | 0.7547 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 1.0428 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.7785 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.7871 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.4126 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.8012 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.6319 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5686 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.5855 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.637 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 0.7663 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 47.78 and 56.65
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 45.66 |
| Yearly Target 3 | 49.9 |
| Yearly Target 4 | 54.53 |
| Yearly Target 5 | 58.77 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.29 (10.92%) | 45.52 | 45.27 - 54.14 | 0.9343 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 1.0265 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.7554 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 0.9855 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.2025 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.1558 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.1047 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 0.9413 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.1848 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.7093 times | Fri 30 December 2016 | 49.70 (0%) | 44.49 | 43.97 - 51.69 | 0.7022 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.
MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.63 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 50.89 |
| 20 day DMA | 51.11 |
| 35 day DMA | 51.33 |
| 50 day DMA | 50.65 |
| 100 day DMA | 50.46 |
| 150 day DMA | 58.53 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 50.09 | 50.12 |
| 12 day EMA | 50.6 | 50.66 | 50.78 |
| 20 day EMA | 50.85 | 50.91 | 51 |
| 35 day EMA | 50.74 | 50.77 | 50.81 |
| 50 day EMA | 50.53 | 50.54 | 50.56 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.86 | 50.18 |
| 12 day SMA | 50.89 | 51.07 | 51.19 |
| 20 day SMA | 51.11 | 51.19 | 51.28 |
| 35 day SMA | 51.33 | 51.34 | 51.35 |
| 50 day SMA | 50.65 | 50.64 | 50.64 |
| 100 day SMA | 50.46 | 50.42 | 50.37 |
| 150 day SMA | 58.53 | 58.79 | 59.04 |
| 200 day SMA | 66.41 | 66.62 | 66.82 |
Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
