Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 49.05 and 49.89
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 48.85 |
| Intraday Target 3 | 49.25 |
| Intraday Target 4 | 49.69 |
| Intraday Target 5 | 50.09 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.29 (-1.44%) | 49.22 | 48.81 - 49.65 | 1.7026 times | Thu 29 January 2026 | 50.01 (0.12%) | 50.00 | 49.29 - 50.62 | 1.249 times | Wed 28 January 2026 | 49.95 (-0.06%) | 50.10 | 49.54 - 50.21 | 0.8378 times | Tue 27 January 2026 | 49.98 (-0.08%) | 49.87 | 49.68 - 50.18 | 0.6807 times | Mon 26 January 2026 | 50.02 (0.12%) | 50.65 | 50.02 - 50.65 | 0.8428 times | Fri 23 January 2026 | 49.96 (0.89%) | 49.91 | 49.36 - 49.99 | 1.1414 times | Thu 22 January 2026 | 49.52 (0.59%) | 49.47 | 49.26 - 49.83 | 0.8928 times | Wed 21 January 2026 | 49.23 (2.12%) | 48.82 | 48.67 - 49.38 | 1.0572 times | Tue 20 January 2026 | 48.21 (-0.97%) | 48.27 | 48.02 - 48.52 | 0.9979 times | Fri 16 January 2026 | 48.68 (-0.57%) | 49.44 | 48.36 - 49.44 | 0.5977 times | Thu 15 January 2026 | 48.96 (0.49%) | 48.98 | 48.61 - 49.11 | 0.8611 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 48.13 and 49.97
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 49.583333333333 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.29 (-1.34%) | 50.65 | 48.81 - 50.65 | 1.6673 times | Fri 23 January 2026 | 49.96 (2.63%) | 48.27 | 48.02 - 49.99 | 1.2833 times | Fri 16 January 2026 | 48.68 (0.87%) | 48.40 | 48.20 - 49.44 | 1.2065 times | Fri 09 January 2026 | 48.26 (4.64%) | 46.02 | 46.00 - 48.29 | 1.6205 times | Fri 02 January 2026 | 46.12 (0%) | 46.10 | 45.27 - 46.18 | 0.6814 times | Fri 26 December 2025 | 46.12 (1.68%) | 45.37 | 45.29 - 46.14 | 0.5 times | Fri 19 December 2025 | 45.36 (0.47%) | 45.42 | 44.72 - 45.63 | 0.9266 times | Fri 12 December 2025 | 45.15 (2.38%) | 44.08 | 43.35 - 45.58 | 1.1859 times | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.5794 times | Fri 28 November 2025 | 89.40 (3.53%) | 86.82 | 85.92 - 89.75 | 0.349 times | Fri 21 November 2025 | 86.35 (-0.48%) | 86.56 | 84.43 - 87.01 | 0.9415 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 47.28 and 52.66
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 48.403333333333 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.9808 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 1.1235 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.8861 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.7973 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.821 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.9213 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.0744 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.6984 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.5808 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.1166 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 0.8281 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 47.28 and 52.66
| Yearly Target 1 | 43.02 |
| Yearly Target 2 | 46.16 |
| Yearly Target 3 | 48.403333333333 |
| Yearly Target 4 | 51.54 |
| Yearly Target 5 | 53.78 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 0.2076 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 1.1106 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.8174 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 1.0775 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.3271 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.2601 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.1775 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 1.0034 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.2628 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.756 times | Fri 30 December 2016 | 49.70 (14.46%) | 42.72 | 36.29 - 51.69 | 1.0779 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 49.38 |
| 20 day DMA | 48.62 |
| 35 day DMA | 47.23 |
| 50 day DMA | 56.67 |
| 100 day DMA | 72.78 |
| 150 day DMA | 78.56 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.86 | 49.78 |
| 12 day EMA | 49.33 | 49.34 | 49.22 |
| 20 day EMA | 49.73 | 49.78 | 49.76 |
| 35 day EMA | 54.26 | 54.55 | 54.82 |
| 50 day EMA | 58.48 | 58.86 | 59.22 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.98 | 49.89 |
| 12 day SMA | 49.38 | 49.33 | 49.21 |
| 20 day SMA | 48.62 | 48.42 | 48.21 |
| 35 day SMA | 47.23 | 47.06 | 46.87 |
| 50 day SMA | 56.67 | 57.4 | 58.13 |
| 100 day SMA | 72.78 | 73.2 | 73.63 |
| 150 day SMA | 78.56 | 78.8 | 79.05 |
| 200 day SMA | 80.11 | 80.26 | 80.41 |
Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
