Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 42.47 and 45.72
| Intraday Target 1 | 41.93 |
| Intraday Target 2 | 43.01 |
| Intraday Target 3 | 45.176666666667 |
| Intraday Target 4 | 46.26 |
| Intraday Target 5 | 48.43 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.10 (-50.16%) | 47.34 | 44.09 - 47.34 | 1.122 times | Thu 04 December 2025 | 88.48 (-0.57%) | 89.00 | 88.25 - 89.11 | 0.6789 times | Wed 03 December 2025 | 88.99 (0.71%) | 88.76 | 88.69 - 89.25 | 1.0866 times | Tue 02 December 2025 | 88.36 (-0.92%) | 89.38 | 87.85 - 89.45 | 0.9244 times | Mon 01 December 2025 | 89.18 (-0.25%) | 89.28 | 89.13 - 89.96 | 1.2266 times | Fri 28 November 2025 | 89.40 (0.6%) | 89.13 | 88.91 - 89.75 | 0.4392 times | Wed 26 November 2025 | 88.87 (1.21%) | 87.77 | 87.77 - 89.12 | 0.7107 times | Tue 25 November 2025 | 87.81 (1.48%) | 86.60 | 86.60 - 88.01 | 0.8634 times | Mon 24 November 2025 | 86.53 (0.21%) | 86.82 | 85.92 - 86.82 | 1.0223 times | Fri 21 November 2025 | 86.35 (2.24%) | 84.88 | 84.71 - 87.01 | 1.926 times | Thu 20 November 2025 | 84.46 (-1.49%) | 86.33 | 84.43 - 86.71 | 2.0801 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 21.16 and 67.03
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 59.383333333333 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 105.25 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.9638 times | Fri 28 November 2025 | 89.40 (3.53%) | 86.82 | 85.92 - 89.75 | 0.5806 times | Fri 21 November 2025 | 86.35 (-0.48%) | 86.56 | 84.43 - 87.01 | 1.5662 times | Fri 14 November 2025 | 86.77 (1.08%) | 86.39 | 85.67 - 88.67 | 1.117 times | Fri 07 November 2025 | 85.84 (0.2%) | 84.53 | 84.07 - 85.99 | 1.319 times | Fri 31 October 2025 | 85.67 (-3.73%) | 88.97 | 85.04 - 89.54 | 1.4797 times | Fri 24 October 2025 | 88.99 (1.26%) | 88.42 | 87.97 - 90.09 | 0.755 times | Fri 17 October 2025 | 87.88 (-1.72%) | 88.03 | 87.25 - 90.00 | 1.0446 times | Tue 07 October 2025 | 89.42 (-0.49%) | 89.80 | 89.10 - 90.28 | 0.3172 times | Fri 03 October 2025 | 89.86 (1.15%) | 89.41 | 88.47 - 90.34 | 0.8568 times | Fri 26 September 2025 | 88.84 (-2.19%) | 90.37 | 87.68 - 91.26 | 0.8566 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 21.16 and 67.03
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 59.383333333333 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 105.25 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.2356 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 1.1202 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 1.008 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 1.0378 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 1.1647 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.3583 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.8828 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.7342 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.4116 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 1.0469 times | Fri 28 February 2025 | 88.76 (-0.03%) | 87.89 | 86.93 - 90.99 | 0.9059 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 19.71 and 68.48
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 60.35 |
| Yearly Target 4 | 76.61 |
| Yearly Target 5 | 109.12 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.10 (-47.59%) | 84.54 | 44.09 - 92.86 | 0.9398 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.7588 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 1.0003 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.2319 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.1698 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.0931 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 0.9314 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.1723 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.7018 times | Fri 30 December 2016 | 49.70 (14.46%) | 42.72 | 36.29 - 51.69 | 1.0007 times | Thu 31 December 2015 | 43.42 (0%) | 40.08 | 39.56 - 46.09 | 0.3127 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select XLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Materials Select XLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Materials Select XLB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Materials Select XLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.66
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 10 points
Upper Bollinger band is at 105 and lower is at 67, while middle bands are at 76 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.
MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.03 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 84.02 |
| 20 day DMA | 85.09 |
| 35 day DMA | 86.11 |
| 50 day DMA | 87.05 |
| 100 day DMA | 88.8 |
| 150 day DMA | 88.21 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 88.56 | 88.6 |
| 12 day EMA | 81.21 | 87.96 | 87.86 |
| 20 day EMA | 83.53 | 87.68 | 87.6 |
| 35 day EMA | 85.47 | 87.91 | 87.88 |
| 50 day EMA | 86.51 | 88.24 | 88.23 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 88.88 | 88.96 |
| 12 day SMA | 84.02 | 87.48 | 87.22 |
| 20 day SMA | 85.09 | 87.13 | 86.96 |
| 35 day SMA | 86.11 | 87.39 | 87.41 |
| 50 day SMA | 87.05 | 87.98 | 88.03 |
| 100 day SMA | 88.8 | 89.28 | 89.32 |
| 150 day SMA | 88.21 | 88.46 | 88.43 |
| 200 day SMA | 87.29 | 87.52 | 87.52 |
Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
