Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 45.99 and 46.27
| Intraday Target 1 | 45.76 |
| Intraday Target 2 | 45.94 |
| Intraday Target 3 | 46.04 |
| Intraday Target 4 | 46.22 |
| Intraday Target 5 | 46.32 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.12 (0.61%) | 46.10 | 45.86 - 46.14 | 0.5537 times | Wed 24 December 2025 | 45.84 (0.2%) | 45.73 | 45.61 - 45.89 | 0.3388 times | Tue 23 December 2025 | 45.75 (0.2%) | 45.78 | 45.54 - 45.80 | 1.0314 times | Mon 22 December 2025 | 45.66 (0.66%) | 45.37 | 45.29 - 45.71 | 0.9769 times | Fri 19 December 2025 | 45.36 (0.42%) | 45.04 | 45.04 - 45.54 | 0.9895 times | Thu 18 December 2025 | 45.17 (-0.02%) | 45.18 | 45.13 - 45.63 | 0.9238 times | Wed 17 December 2025 | 45.18 (0.4%) | 45.11 | 44.94 - 45.37 | 1.14 times | Tue 16 December 2025 | 45.00 (-0.27%) | 45.18 | 44.72 - 45.21 | 1.1927 times | Mon 15 December 2025 | 45.12 (-0.07%) | 45.42 | 44.85 - 45.44 | 1.1298 times | Fri 12 December 2025 | 45.15 (0.07%) | 45.51 | 44.97 - 45.58 | 1.7235 times | Thu 11 December 2025 | 45.12 (1.99%) | 44.29 | 44.29 - 45.22 | 1.3478 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 45.71 and 46.56
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 45.85 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.12 (1.68%) | 45.37 | 45.29 - 46.14 | 0.6859 times | Fri 19 December 2025 | 45.36 (0.47%) | 45.42 | 44.72 - 45.63 | 1.2711 times | Fri 12 December 2025 | 45.15 (2.38%) | 44.08 | 43.35 - 45.58 | 1.6267 times | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.7947 times | Fri 28 November 2025 | 89.40 (3.53%) | 86.82 | 85.92 - 89.75 | 0.4788 times | Fri 21 November 2025 | 86.35 (-0.48%) | 86.56 | 84.43 - 87.01 | 1.2915 times | Fri 14 November 2025 | 86.77 (1.08%) | 86.39 | 85.67 - 88.67 | 0.921 times | Fri 07 November 2025 | 85.84 (0.2%) | 84.53 | 84.07 - 85.99 | 1.0876 times | Fri 31 October 2025 | 85.67 (-3.73%) | 88.97 | 85.04 - 89.54 | 1.2201 times | Fri 24 October 2025 | 88.99 (1.26%) | 88.42 | 87.97 - 90.09 | 0.6226 times | Fri 17 October 2025 | 87.88 (-1.72%) | 88.03 | 87.25 - 90.00 | 0.8614 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 21.43 and 68.04
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 59.81 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.12 (-48.41%) | 89.28 | 43.35 - 89.96 | 1.1733 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 1.0126 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.9112 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.9382 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 1.0528 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.2278 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.7981 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.6637 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.276 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 0.9464 times | Fri 28 February 2025 | 88.76 (-0.03%) | 87.89 | 86.93 - 90.99 | 0.8189 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 19.98 and 69.49
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 28.69 |
| Yearly Target 3 | 60.776666666667 |
| Yearly Target 4 | 78.2 |
| Yearly Target 5 | 110.29 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.12 (-45.19%) | 84.54 | 43.35 - 92.86 | 1.0133 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.7527 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 0.9922 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.2219 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.1603 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.0842 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 0.9239 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.1628 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.6961 times | Fri 30 December 2016 | 49.70 (14.46%) | 42.72 | 36.29 - 51.69 | 0.9926 times | Thu 31 December 2015 | 43.42 (0%) | 43.98 | 42.27 - 46.09 | 0.214 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Select XLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.5
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 20 points
Upper Bollinger band is at 94 and lower is at 18, while middle bands are at 37 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 45.31 |
| 20 day DMA | 55.95 |
| 35 day DMA | 69.06 |
| 50 day DMA | 74.67 |
| 100 day DMA | 82.4 |
| 150 day DMA | 84.53 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.73 | 45.68 |
| 12 day EMA | 48.91 | 49.42 | 50.07 |
| 20 day EMA | 54.73 | 55.64 | 56.67 |
| 35 day EMA | 63.23 | 64.24 | 65.32 |
| 50 day EMA | 72.99 | 74.09 | 75.24 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.56 | 45.42 |
| 12 day SMA | 45.31 | 45.08 | 44.89 |
| 20 day SMA | 55.95 | 58.09 | 60.19 |
| 35 day SMA | 69.06 | 70.18 | 71.29 |
| 50 day SMA | 74.67 | 75.53 | 76.37 |
| 100 day SMA | 82.4 | 82.83 | 83.28 |
| 150 day SMA | 84.53 | 84.79 | 85.06 |
| 200 day SMA | 84.25 | 84.46 | 84.67 |
Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
