Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 49.81 and 50.75
| Intraday Target 1 | 49.64 |
| Intraday Target 2 | 49.97 |
| Intraday Target 3 | 50.58 |
| Intraday Target 4 | 50.91 |
| Intraday Target 5 | 51.52 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.30 (-2.61%) | 51.01 | 50.25 - 51.19 | 1.1096 times | Thu 14 May 2026 | 51.65 (-0.79%) | 52.26 | 51.60 - 52.32 | 0.9373 times | Wed 13 May 2026 | 52.06 (-0.19%) | 52.13 | 52.02 - 52.52 | 0.9152 times | Tue 12 May 2026 | 52.16 (-0.17%) | 52.47 | 51.46 - 52.50 | 1.0115 times | Mon 11 May 2026 | 52.25 (1.28%) | 51.86 | 51.83 - 52.41 | 0.8914 times | Fri 08 May 2026 | 51.59 (0.37%) | 51.81 | 51.50 - 51.91 | 0.8226 times | Thu 07 May 2026 | 51.40 (-1.91%) | 52.60 | 51.38 - 52.77 | 1.41 times | Wed 06 May 2026 | 52.40 (1.73%) | 52.32 | 52.14 - 52.67 | 0.9959 times | Tue 05 May 2026 | 51.51 (1.72%) | 50.77 | 50.77 - 51.79 | 0.9651 times | Mon 04 May 2026 | 50.64 (-1.38%) | 51.30 | 50.50 - 51.32 | 0.9414 times | Fri 01 May 2026 | 51.35 (-0.23%) | 51.64 | 51.34 - 51.77 | 1.0129 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 49.14 and 51.41
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 51.023333333333 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.30 (-2.5%) | 51.86 | 50.25 - 52.52 | 0.7781 times | Fri 08 May 2026 | 51.59 (0.47%) | 51.30 | 50.50 - 52.77 | 0.8213 times | Fri 01 May 2026 | 51.35 (-1.12%) | 51.95 | 50.80 - 52.18 | 0.8344 times | Fri 24 April 2026 | 51.93 (0.1%) | 51.84 | 51.28 - 52.57 | 0.7719 times | Fri 17 April 2026 | 51.88 (-0.17%) | 51.69 | 51.20 - 52.37 | 1.0442 times | Fri 10 April 2026 | 51.97 (3.12%) | 50.66 | 49.68 - 52.22 | 0.7325 times | Thu 02 April 2026 | 50.40 (3.05%) | 49.33 | 48.90 - 50.92 | 1.1151 times | Fri 27 March 2026 | 48.91 (4.11%) | 47.40 | 47.24 - 49.73 | 1.2291 times | Fri 20 March 2026 | 46.98 (-4.51%) | 49.46 | 46.73 - 49.98 | 1.1685 times | Fri 13 March 2026 | 49.20 (-1.32%) | 48.80 | 48.50 - 50.42 | 1.5049 times | Fri 06 March 2026 | 49.86 (-6.65%) | 53.07 | 49.44 - 53.39 | 1.8519 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 49.02 and 51.54
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 51.106666666667 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.30 (-2.27%) | 51.64 | 50.25 - 52.77 | 0.5058 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 1.0709 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.8264 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.8352 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.4507 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.8228 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.649 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5839 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.6012 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.6541 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 0.7869 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 47.79 and 56.66
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 49.903333333333 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 58.77 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.30 (10.94%) | 45.52 | 45.27 - 54.14 | 0.9014 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 1.0302 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.7581 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 0.9891 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.2068 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.16 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.1087 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 0.9448 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.1891 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.7119 times | Fri 30 December 2016 | 49.70 (0%) | 43.48 | 43.10 - 51.69 | 0.7251 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Select XLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.05
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaterialsSelect in short term but the sell signal is initial and weak.
MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.63 |
| 35 day DMA | 51.32 |
| 50 day DMA | 50.67 |
| 100 day DMA | 50.25 |
| 150 day DMA | 59.84 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.86 | 51.97 |
| 12 day EMA | 51.52 | 51.74 | 51.76 |
| 20 day EMA | 51.49 | 51.62 | 51.62 |
| 35 day EMA | 51.22 | 51.27 | 51.25 |
| 50 day EMA | 50.94 | 50.97 | 50.94 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.94 | 51.89 |
| 12 day SMA | 51.57 | 51.62 | 51.6 |
| 20 day SMA | 51.63 | 51.7 | 51.71 |
| 35 day SMA | 51.32 | 51.29 | 51.22 |
| 50 day SMA | 50.67 | 50.71 | 50.71 |
| 100 day SMA | 50.25 | 50.2 | 50.14 |
| 150 day SMA | 59.84 | 60.1 | 60.35 |
| 200 day SMA | 67.46 | 67.66 | 67.86 |
Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
