Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 49.95 and 51.37
| Intraday Target 1 | 48.85 |
| Intraday Target 2 | 49.63 |
| Intraday Target 3 | 50.273333333333 |
| Intraday Target 4 | 51.05 |
| Intraday Target 5 | 51.69 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.40 (-0.16%) | 49.99 | 49.50 - 50.92 | 0.711 times | Wed 01 April 2026 | 50.48 (1.02%) | 50.05 | 49.97 - 50.66 | 1.1837 times | Tue 31 March 2026 | 49.97 (1.79%) | 49.52 | 49.29 - 50.23 | 1.3213 times | Mon 30 March 2026 | 49.09 (0.37%) | 49.33 | 48.90 - 49.74 | 0.9378 times | Fri 27 March 2026 | 48.91 (-0.39%) | 49.07 | 48.78 - 49.29 | 0.6257 times | Thu 26 March 2026 | 49.10 (-0.63%) | 49.00 | 48.76 - 49.73 | 0.7238 times | Wed 25 March 2026 | 49.41 (1.98%) | 49.00 | 48.67 - 49.45 | 0.9704 times | Tue 24 March 2026 | 48.45 (1.89%) | 47.28 | 47.24 - 48.79 | 1.0199 times | Mon 23 March 2026 | 47.55 (1.21%) | 47.40 | 47.35 - 48.15 | 1.2388 times | Fri 20 March 2026 | 46.98 (-1.59%) | 47.85 | 46.73 - 47.96 | 1.2674 times | Thu 19 March 2026 | 47.74 (-3.61%) | 48.46 | 47.22 - 48.46 | 1.3966 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 49.65 and 51.67
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 50.073333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.40 (3.05%) | 49.33 | 48.90 - 50.92 | 0.8196 times | Fri 27 March 2026 | 48.91 (4.11%) | 47.40 | 47.24 - 49.73 | 0.9034 times | Fri 20 March 2026 | 46.98 (-4.51%) | 49.46 | 46.73 - 49.98 | 0.8588 times | Fri 13 March 2026 | 49.20 (-1.32%) | 48.80 | 48.50 - 50.42 | 1.1061 times | Fri 06 March 2026 | 49.86 (-6.65%) | 53.07 | 49.44 - 53.39 | 1.3611 times | Fri 27 February 2026 | 53.41 (0.85%) | 52.49 | 52.35 - 53.75 | 0.8816 times | Fri 20 February 2026 | 52.96 (-0.66%) | 52.70 | 52.08 - 53.34 | 0.872 times | Fri 13 February 2026 | 53.31 (0%) | 52.54 | 52.44 - 53.64 | 0.2534 times | Fri 13 February 2026 | 53.31 (3.47%) | 51.47 | 51.27 - 54.14 | 1.3162 times | Fri 06 February 2026 | 51.52 (4.52%) | 48.89 | 48.38 - 52.02 | 1.6279 times | Fri 30 January 2026 | 49.29 (-1.34%) | 50.65 | 48.81 - 50.65 | 1.0054 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 49.95 and 51.37
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 50.273333333333 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.40 (0.86%) | 50.05 | 49.50 - 50.92 | 0.1541 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.9274 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 2.0412 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.5309 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.8683 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.6849 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.6162 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.6345 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.712 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 0.8304 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.5397 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 47.84 and 56.71
| Yearly Target 1 | 41.07 |
| Yearly Target 2 | 45.73 |
| Yearly Target 3 | 49.936666666667 |
| Yearly Target 4 | 54.6 |
| Yearly Target 5 | 58.81 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.40 (11.16%) | 45.52 | 45.27 - 54.14 | 0.7261 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 1.0518 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.7741 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 1.0205 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.2568 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.1934 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.1151 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 0.9502 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.196 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.716 times | Fri 30 December 2016 | 49.70 (0%) | 37.85 | 37.34 - 51.69 | 0.9097 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsSelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 48.97 |
| 20 day DMA | 49.32 |
| 35 day DMA | 50.86 |
| 50 day DMA | 50.84 |
| 100 day DMA | 56.35 |
| 150 day DMA | 67.44 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 49.67 | 49.26 |
| 12 day EMA | 49.57 | 49.42 | 49.23 |
| 20 day EMA | 49.73 | 49.66 | 49.57 |
| 35 day EMA | 49.98 | 49.95 | 49.92 |
| 50 day EMA | 50.57 | 50.58 | 50.58 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.51 | 49.3 |
| 12 day SMA | 48.97 | 48.88 | 48.78 |
| 20 day SMA | 49.32 | 49.39 | 49.46 |
| 35 day SMA | 50.86 | 50.95 | 51.02 |
| 50 day SMA | 50.84 | 50.81 | 50.77 |
| 100 day SMA | 56.35 | 56.69 | 57.04 |
| 150 day SMA | 67.44 | 67.71 | 67.98 |
| 200 day SMA | 72.95 | 73.14 | 73.33 |
Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
