ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsSelect

Strong intraday Stock price targets for MaterialsSelect are 47.87 and 48.37

Intraday Target 147.75
Intraday Target 247.98
Intraday Target 348.25
Intraday Target 448.48
Intraday Target 548.75

Daily price and volume Materials Select

Date Closing Open Range Volume
Tue 20 January 2026 48.21 (-0.97%) 48.27 48.02 - 48.52 1.1706 times
Fri 16 January 2026 48.68 (-0.57%) 49.44 48.36 - 49.44 0.7012 times
Thu 15 January 2026 48.96 (0.49%) 48.98 48.61 - 49.11 1.0102 times
Wed 14 January 2026 48.72 (-0.02%) 48.75 48.63 - 49.14 1.1437 times
Tue 13 January 2026 48.73 (0.41%) 48.74 48.37 - 48.82 0.7392 times
Mon 12 January 2026 48.53 (0.56%) 48.40 48.20 - 48.61 0.9158 times
Fri 09 January 2026 48.26 (1.62%) 47.59 47.50 - 48.29 0.8037 times
Thu 08 January 2026 47.49 (1.74%) 46.52 46.27 - 47.63 0.9989 times
Wed 07 January 2026 46.68 (-1.71%) 47.34 46.63 - 47.56 1.3381 times
Tue 06 January 2026 47.49 (1.95%) 46.70 46.68 - 47.63 1.1787 times
Mon 05 January 2026 46.58 (1%) 46.02 46.00 - 46.73 1.738 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect XLB are 47.87 and 48.37

Weekly Target 147.75
Weekly Target 247.98
Weekly Target 348.25
Weekly Target 448.48
Weekly Target 548.75

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Tue 20 January 2026 48.21 (-0.97%) 48.27 48.02 - 48.52 0.3771 times
Fri 16 January 2026 48.68 (0.87%) 48.40 48.20 - 49.44 1.453 times
Fri 09 January 2026 48.26 (4.64%) 46.02 46.00 - 48.29 1.9514 times
Fri 02 January 2026 46.12 (0%) 46.10 45.27 - 46.18 0.8206 times
Fri 26 December 2025 46.12 (1.68%) 45.37 45.29 - 46.14 0.6021 times
Fri 19 December 2025 45.36 (0.47%) 45.42 44.72 - 45.63 1.1159 times
Fri 12 December 2025 45.15 (2.38%) 44.08 43.35 - 45.58 1.4281 times
Fri 05 December 2025 44.10 (-50.67%) 89.28 44.09 - 89.96 0.6977 times
Fri 28 November 2025 89.40 (3.53%) 86.82 85.92 - 89.75 0.4203 times
Fri 21 November 2025 86.35 (-0.48%) 86.56 84.43 - 87.01 1.1338 times
Fri 14 November 2025 86.77 (1.08%) 86.39 85.67 - 88.67 0.8086 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect XLB are 46.74 and 50.91

Monthly Target 143.47
Monthly Target 245.84
Monthly Target 347.64
Monthly Target 450.01
Monthly Target 551.81

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Tue 20 January 2026 48.21 (6.33%) 45.52 45.27 - 49.44 1.2374 times
Wed 31 December 2025 45.34 (-49.28%) 89.28 43.35 - 89.96 1.2276 times
Fri 28 November 2025 89.40 (4.35%) 84.53 84.07 - 89.75 0.9682 times
Fri 31 October 2025 85.67 (-4.41%) 89.51 85.04 - 90.34 0.8712 times
Tue 30 September 2025 89.62 (-2.88%) 91.50 87.68 - 92.70 0.8971 times
Fri 29 August 2025 92.28 (5.19%) 87.13 86.02 - 92.72 1.0067 times
Thu 31 July 2025 87.73 (-0.09%) 88.05 87.63 - 92.86 1.174 times
Mon 30 June 2025 87.81 (1.7%) 86.88 85.54 - 88.99 0.7631 times
Fri 30 May 2025 86.34 (2.92%) 82.94 82.90 - 87.48 0.6346 times
Wed 30 April 2025 83.89 (-2.43%) 85.76 73.12 - 87.13 1.2201 times
Mon 31 March 2025 85.98 (-3.13%) 89.59 84.07 - 89.91 0.9049 times

 monthly chart MaterialsSelect

Yearly price and charts MaterialsSelect

Strong yearly Stock price targets for MaterialsSelect XLB are 46.74 and 50.91

Yearly Target 143.47
Yearly Target 245.84
Yearly Target 347.64
Yearly Target 450.01
Yearly Target 551.81

Yearly price and volumes Materials Select

Date Closing Open Range Volume
Tue 20 January 2026 48.21 (6.33%) 45.52 45.27 - 49.44 0.1198 times
Wed 31 December 2025 45.34 (-46.11%) 84.54 43.35 - 92.86 1.1205 times
Tue 31 December 2024 84.14 (-1.64%) 84.92 80.74 - 97.87 0.8248 times
Fri 29 December 2023 85.54 (10.12%) 77.99 74.33 - 86.30 1.0872 times
Fri 30 December 2022 77.68 (-14.27%) 90.72 66.85 - 92.31 1.339 times
Fri 31 December 2021 90.61 (25.17%) 73.03 70.01 - 91.08 1.2714 times
Thu 31 December 2020 72.39 (17.86%) 61.83 37.69 - 72.51 1.188 times
Tue 31 December 2019 61.42 (21.58%) 49.78 49.24 - 61.61 1.0124 times
Mon 31 December 2018 50.52 (-16.32%) 60.85 47.05 - 64.17 1.2741 times
Wed 27 December 2017 60.37 (21.47%) 49.83 49.63 - 60.49 0.7628 times
Fri 30 December 2016 49.70 (14.46%) 42.72 36.29 - 51.69 1.0876 times

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Select XLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.44

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsSelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaterialsSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.09 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.

MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select XLB

DMA (daily moving average) of Materials Select XLB

DMA period DMA value
5 day DMA 48.66
12 day DMA 47.87
20 day DMA 47
35 day DMA 52.3
50 day DMA 62.57
100 day DMA 76.16
150 day DMA 80.58
200 day DMA 81.34

EMA (exponential moving average) of Materials Select XLB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4548.5748.51
12 day EMA48.1748.1648.06
20 day EMA49.3849.549.59
35 day EMA56.1156.5857.04
50 day EMA63.0963.764.31

SMA (simple moving average) of Materials Select XLB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6648.7248.64
12 day SMA47.8747.6347.39
20 day SMA4746.8546.67
35 day SMA52.353.4654.58
50 day SMA62.5763.3164.03
100 day SMA76.1676.5977
150 day SMA80.5880.8581.11
200 day SMA81.3481.5381.71

Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top