Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 49.01 and 50.27
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48.76 |
| Intraday Target 3 | 49.263333333333 |
| Intraday Target 4 | 50.02 |
| Intraday Target 5 | 50.52 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.51 (1.33%) | 48.81 | 48.51 - 49.77 | 0.8361 times | Fri 02 October 2026 | 48.86 (0.66%) | 48.83 | 48.80 - 49.36 | 1.1329 times | Thu 01 October 2026 | 48.54 (-0.33%) | 48.09 | 47.81 - 48.75 | 1.8897 times | Wed 30 September 2026 | 48.70 (-0.81%) | 49.29 | 48.69 - 49.43 | 0.9141 times | Tue 29 September 2026 | 49.10 (-0.75%) | 49.39 | 48.91 - 49.55 | 0.985 times | Mon 28 September 2026 | 49.47 (-0.64%) | 49.30 | 48.94 - 49.74 | 0.8892 times | Fri 25 September 2026 | 49.79 (0.2%) | 49.78 | 49.45 - 49.96 | 0.7405 times | Thu 24 September 2026 | 49.69 (-1.17%) | 49.91 | 49.57 - 50.30 | 0.9158 times | Wed 23 September 2026 | 50.28 (-0.49%) | 50.25 | 50.04 - 50.54 | 0.8509 times | Tue 22 September 2026 | 50.53 (1.61%) | 50.07 | 49.91 - 50.64 | 0.8459 times | Mon 21 September 2026 | 49.73 (-0.52%) | 49.85 | 49.66 - 50.38 | 0.6761 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 49.01 and 50.27
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.263333333333 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.51 (1.33%) | 48.81 | 48.51 - 49.77 | 0.2104 times | Fri 02 October 2026 | 48.86 (-1.87%) | 49.30 | 47.81 - 49.74 | 1.4626 times | Fri 25 September 2026 | 49.79 (-0.4%) | 49.85 | 49.45 - 50.64 | 1.0142 times | Fri 18 September 2026 | 49.99 (-1.88%) | 50.68 | 49.88 - 51.11 | 0.9659 times | Fri 11 September 2026 | 50.95 (-2.86%) | 52.36 | 50.58 - 52.58 | 0.8938 times | Fri 04 September 2026 | 52.45 (-1.37%) | 53.16 | 51.98 - 53.52 | 1.27 times | Fri 28 August 2026 | 53.18 (-0.67%) | 54.01 | 52.84 - 54.19 | 1.0124 times | Fri 21 August 2026 | 53.54 (1.9%) | 52.51 | 51.75 - 53.72 | 0.9828 times | Fri 14 August 2026 | 52.54 (-0.61%) | 52.81 | 52.22 - 53.60 | 0.9927 times | Fri 07 August 2026 | 52.86 (4.86%) | 50.74 | 50.35 - 52.96 | 1.1952 times | Fri 31 July 2026 | 50.41 (-1.66%) | 51.47 | 50.21 - 52.78 | 1.1641 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 48.66 and 50.62
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 49.03 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.51 (1.66%) | 48.09 | 47.81 - 49.77 | 0.1989 times | Wed 30 September 2026 | 48.70 (-7.57%) | 52.44 | 48.69 - 53.52 | 0.9418 times | Mon 31 August 2026 | 52.69 (4.52%) | 50.74 | 50.35 - 54.19 | 0.9076 times | Fri 31 July 2026 | 50.41 (-0.87%) | 50.64 | 49.85 - 52.78 | 0.9132 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 1.0273 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.798 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 0.9029 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.5399 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.5473 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.2231 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.6937 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 47.39 and 56.31
| Yearly Target 1 | 40.74 |
| Yearly Target 2 | 45.12 |
| Yearly Target 3 | 49.656666666667 |
| Yearly Target 4 | 54.04 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.51 (9.2%) | 45.52 | 45.27 - 54.19 | 1.4942 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 0.9631 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.7087 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 0.9246 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.1282 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.0844 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.0365 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 0.8832 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.1116 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.6655 times | Fri 30 December 2016 | 49.70 (0%) | 48.70 | 45.56 - 51.69 | 0.3405 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Select XLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materials Select XLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.3
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 49.52 |
| 20 day DMA | 50.08 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.52 |
| 100 day DMA | 51.25 |
| 150 day DMA | 51.08 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 48.98 | 49.04 |
| 12 day EMA | 49.56 | 49.57 | 49.7 |
| 20 day EMA | 50.04 | 50.1 | 50.23 |
| 35 day EMA | 50.58 | 50.64 | 50.75 |
| 50 day EMA | 51.19 | 51.26 | 51.36 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.93 | 49.12 |
| 12 day SMA | 49.52 | 49.62 | 49.74 |
| 20 day SMA | 50.08 | 50.22 | 50.41 |
| 35 day SMA | 51.26 | 51.35 | 51.44 |
| 50 day SMA | 51.52 | 51.56 | 51.59 |
| 100 day SMA | 51.25 | 51.28 | 51.31 |
| 150 day SMA | 51.08 | 51.11 | 51.13 |
| 200 day SMA | 50.66 | 50.64 | 50.62 |
Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
