MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 47.98 and 49.06
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 48.21 |
| Intraday Target 3 | 48.826666666667 |
| Intraday Target 4 | 49.29 |
| Intraday Target 5 | 49.91 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.68 (-0.57%) | 49.44 | 48.36 - 49.44 | 0.6635 times | Thu 15 January 2026 | 48.96 (0.49%) | 48.98 | 48.61 - 49.11 | 0.9559 times | Wed 14 January 2026 | 48.72 (-0.02%) | 48.75 | 48.63 - 49.14 | 1.0823 times | Tue 13 January 2026 | 48.73 (0.41%) | 48.74 | 48.37 - 48.82 | 0.6995 times | Mon 12 January 2026 | 48.53 (0.56%) | 48.40 | 48.20 - 48.61 | 0.8666 times | Fri 09 January 2026 | 48.26 (1.62%) | 47.59 | 47.50 - 48.29 | 0.7605 times | Thu 08 January 2026 | 47.49 (1.74%) | 46.52 | 46.27 - 47.63 | 0.9453 times | Wed 07 January 2026 | 46.68 (-1.71%) | 47.34 | 46.63 - 47.56 | 1.2663 times | Tue 06 January 2026 | 47.49 (1.95%) | 46.70 | 46.68 - 47.63 | 1.1154 times | Mon 05 January 2026 | 46.58 (1%) | 46.02 | 46.00 - 46.73 | 1.6447 times | Fri 02 January 2026 | 46.12 (1.72%) | 45.52 | 45.27 - 46.18 | 1.3459 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 48.44 and 49.68
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.773333333333 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.68 (0.87%) | 48.40 | 48.20 - 49.44 | 1.3929 times | Fri 09 January 2026 | 48.26 (4.64%) | 46.02 | 46.00 - 48.29 | 1.8707 times | Fri 02 January 2026 | 46.12 (0%) | 46.10 | 45.27 - 46.18 | 0.7866 times | Fri 26 December 2025 | 46.12 (1.68%) | 45.37 | 45.29 - 46.14 | 0.5772 times | Fri 19 December 2025 | 45.36 (0.47%) | 45.42 | 44.72 - 45.63 | 1.0697 times | Fri 12 December 2025 | 45.15 (2.38%) | 44.08 | 43.35 - 45.58 | 1.369 times | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.6688 times | Fri 28 November 2025 | 89.40 (3.53%) | 86.82 | 85.92 - 89.75 | 0.4029 times | Fri 21 November 2025 | 86.35 (-0.48%) | 86.56 | 84.43 - 87.01 | 1.0869 times | Fri 14 November 2025 | 86.77 (1.08%) | 86.39 | 85.67 - 88.67 | 0.7751 times | Fri 07 November 2025 | 85.84 (0.2%) | 84.53 | 84.07 - 85.99 | 0.9153 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 46.98 and 51.15
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.796666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.68 (7.37%) | 45.52 | 45.27 - 49.44 | 1.1399 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 1.2413 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.979 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.8809 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.907 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 1.0179 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.1871 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.7716 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.6417 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.2337 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 0.915 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 46.98 and 51.15
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 46.15 |
| Yearly Target 3 | 47.796666666667 |
| Yearly Target 4 | 50.32 |
| Yearly Target 5 | 51.97 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.68 (7.37%) | 45.52 | 45.27 - 49.44 | 0.1092 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 1.1217 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.8256 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 1.0884 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.3404 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.2728 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.1893 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 1.0134 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.2755 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.7636 times | Fri 30 December 2016 | 49.70 (14.46%) | 42.72 | 36.29 - 51.69 | 1.0888 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Select XLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsSelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 47.63 |
| 20 day DMA | 46.85 |
| 35 day DMA | 53.46 |
| 50 day DMA | 63.31 |
| 100 day DMA | 76.59 |
| 150 day DMA | 80.85 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.51 | 48.29 |
| 12 day EMA | 48.16 | 48.06 | 47.9 |
| 20 day EMA | 49.51 | 49.6 | 49.67 |
| 35 day EMA | 56.43 | 56.89 | 57.36 |
| 50 day EMA | 63.77 | 64.39 | 65.02 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.64 | 48.35 |
| 12 day SMA | 47.63 | 47.39 | 47.12 |
| 20 day SMA | 46.85 | 46.67 | 46.48 |
| 35 day SMA | 53.46 | 54.58 | 55.65 |
| 50 day SMA | 63.31 | 64.03 | 64.77 |
| 100 day SMA | 76.59 | 77 | 77.41 |
| 150 day SMA | 80.85 | 81.11 | 81.37 |
| 200 day SMA | 81.53 | 81.71 | 81.9 |


