Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 50.67 and 51.82
| Intraday Target 1 | 49.78 |
| Intraday Target 2 | 50.4 |
| Intraday Target 3 | 50.933333333333 |
| Intraday Target 4 | 51.55 |
| Intraday Target 5 | 52.08 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.01 (0.31%) | 50.64 | 50.32 - 51.47 | 1.1031 times | Tue 30 June 2026 | 50.85 (0.38%) | 50.79 | 50.57 - 51.19 | 0.7226 times | Mon 29 June 2026 | 50.66 (-1.82%) | 51.01 | 50.25 - 51.64 | 1.0829 times | Fri 26 June 2026 | 51.60 (-0.48%) | 51.82 | 51.38 - 52.01 | 0.7532 times | Thu 25 June 2026 | 51.85 (1.35%) | 51.00 | 51.00 - 52.19 | 0.8456 times | Wed 24 June 2026 | 51.16 (0.57%) | 50.45 | 50.45 - 51.53 | 1.1141 times | Tue 23 June 2026 | 50.87 (-1.43%) | 51.07 | 50.79 - 51.48 | 1.0047 times | Mon 22 June 2026 | 51.61 (-0.37%) | 51.18 | 51.15 - 51.82 | 0.8027 times | Thu 18 June 2026 | 51.80 (-0.42%) | 51.99 | 51.76 - 52.92 | 0.9802 times | Wed 17 June 2026 | 52.02 (-1.35%) | 52.52 | 51.86 - 53.31 | 1.5909 times | Tue 16 June 2026 | 52.73 (0.4%) | 52.94 | 52.50 - 53.09 | 0.7095 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 50.32 and 51.71
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 50.966666666667 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.01 (-1.14%) | 51.01 | 50.25 - 51.64 | 0.611 times | Fri 26 June 2026 | 51.60 (-0.39%) | 51.18 | 50.45 - 52.19 | 0.9496 times | Thu 18 June 2026 | 51.80 (-0.73%) | 52.70 | 51.76 - 53.31 | 0.9701 times | Fri 12 June 2026 | 52.18 (3.04%) | 50.58 | 49.57 - 52.36 | 1.2129 times | Fri 05 June 2026 | 50.64 (-1.04%) | 51.11 | 50.13 - 52.20 | 1.5355 times | Fri 29 May 2026 | 51.17 (1.75%) | 51.00 | 50.58 - 51.58 | 0.7105 times | Fri 22 May 2026 | 50.29 (-0.02%) | 50.33 | 48.89 - 50.72 | 1.1152 times | Fri 15 May 2026 | 50.30 (-2.5%) | 51.86 | 50.25 - 52.52 | 0.9256 times | Fri 08 May 2026 | 51.59 (0.47%) | 51.30 | 50.50 - 52.77 | 0.977 times | Fri 01 May 2026 | 51.35 (-1.12%) | 51.95 | 50.80 - 52.18 | 0.9926 times | Fri 24 April 2026 | 51.93 (0.1%) | 51.84 | 51.28 - 52.57 | 0.9182 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 50.67 and 51.82
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 50.933333333333 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.01 (0.31%) | 50.64 | 50.32 - 51.47 | 0.0535 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 1.1648 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.9049 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 1.0239 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.7461 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.7545 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.3869 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.7866 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.6204 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5583 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.5748 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 48.14 and 57.01
| Yearly Target 1 | 41.27 |
| Yearly Target 2 | 46.14 |
| Yearly Target 3 | 50.14 |
| Yearly Target 4 | 55.01 |
| Yearly Target 5 | 59.01 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.01 (12.51%) | 45.52 | 45.27 - 54.14 | 1.1069 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 1.0069 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.741 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 0.9667 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.1796 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.1338 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.0837 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 0.9234 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.1622 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.6958 times | Fri 30 December 2016 | 49.70 (0%) | 47.09 | 44.22 - 51.69 | 0.5973 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Select XLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.03
Munafa value: 20 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.
MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.31 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.26 |
| 100 day DMA | 51.18 |
| 150 day DMA | 52.32 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 51.12 | 51.26 |
| 12 day EMA | 51.26 | 51.3 | 51.38 |
| 20 day EMA | 51.27 | 51.3 | 51.35 |
| 35 day EMA | 51.31 | 51.33 | 51.36 |
| 50 day EMA | 51.29 | 51.3 | 51.32 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.22 | 51.23 |
| 12 day SMA | 51.56 | 51.65 | 51.68 |
| 20 day SMA | 51.31 | 51.34 | 51.34 |
| 35 day SMA | 51.11 | 51.14 | 51.17 |
| 50 day SMA | 51.26 | 51.28 | 51.3 |
| 100 day SMA | 51.18 | 51.19 | 51.18 |
| 150 day SMA | 52.32 | 52.54 | 52.77 |
| 200 day SMA | 61.37 | 61.57 | 61.78 |
Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
