MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsSelect

Strong intraday Stock price targets for MaterialsSelect are 78.2 and 80.11

Intraday Target 177.75
Intraday Target 278.64
Intraday Target 379.663333333333
Intraday Target 480.55
Intraday Target 581.57

Daily price and volume Materials Select

Date Closing Open Range Volume
Mon 21 April 2025 79.52 (-1.52%) 80.69 78.78 - 80.69 1.2367 times
Thu 17 April 2025 80.75 (0.69%) 80.43 80.33 - 81.38 1.4916 times
Wed 16 April 2025 80.20 (0%) 80.90 79.65 - 81.45 0 times
Wed 16 April 2025 80.20 (0%) 80.90 79.65 - 81.45 0 times
Wed 16 April 2025 80.20 (0%) 80.90 79.65 - 81.45 0 times
Wed 16 April 2025 80.20 (0%) 80.90 79.65 - 81.45 1.6791 times
Wed 16 April 2025 80.20 (-0.78%) 80.90 79.65 - 81.45 0 times
Tue 15 April 2025 80.83 (-0.79%) 81.13 80.76 - 81.89 1.2591 times
Mon 14 April 2025 81.47 (1.2%) 81.45 80.48 - 81.83 1.6351 times
Fri 11 April 2025 80.50 (2.97%) 78.35 77.96 - 81.09 2.6985 times
Thu 10 April 2025 78.18 (-3.19%) 79.47 76.34 - 79.50 4.4173 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect XLB are 78.2 and 80.11

Weekly Target 177.75
Weekly Target 278.64
Weekly Target 379.663333333333
Weekly Target 480.55
Weekly Target 581.57

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Mon 21 April 2025 79.52 (-1.52%) 80.69 78.78 - 80.69 0.2271 times
Thu 17 April 2025 80.75 (0.69%) 80.90 79.65 - 81.45 0.2739 times
Wed 16 April 2025 80.20 (0%) 80.90 79.65 - 81.45 0 times
Wed 16 April 2025 80.20 (0%) 80.90 79.65 - 81.45 0 times
Wed 16 April 2025 80.20 (0%) 80.90 79.65 - 81.45 0.3083 times
Wed 16 April 2025 80.20 (-0.37%) 81.45 79.65 - 81.89 0.5314 times
Fri 11 April 2025 80.50 (3.36%) 76.15 73.12 - 81.17 4.7092 times
Fri 04 April 2025 77.88 (0%) 81.09 77.69 - 81.28 0.8462 times
Fri 04 April 2025 77.88 (-8.43%) 84.75 77.69 - 87.13 2.3406 times
Fri 28 March 2025 85.05 (-0.86%) 86.25 84.94 - 87.20 0.7634 times
Fri 21 March 2025 85.79 (-0.22%) 85.80 84.73 - 87.53 1.5349 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect XLB are 69.32 and 83.33

Monthly Target 165.91
Monthly Target 272.72
Monthly Target 379.923333333333
Monthly Target 486.73
Monthly Target 593.93

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Mon 21 April 2025 79.52 (-7.51%) 85.76 73.12 - 87.13 1.446 times
Mon 31 March 2025 85.98 (-3.13%) 89.59 84.07 - 89.91 1.1312 times
Fri 28 February 2025 88.76 (-0.03%) 87.89 86.93 - 90.99 1.0141 times
Fri 31 January 2025 88.79 (5.53%) 84.54 83.04 - 89.71 1.5016 times
Tue 31 December 2024 84.14 (-10.82%) 95.10 83.40 - 95.18 0.7502 times
Tue 26 November 2024 94.35 (1.03%) 93.46 90.82 - 95.93 0.7501 times
Thu 31 October 2024 93.39 (-3.1%) 96.48 93.35 - 97.87 0.8463 times
Mon 30 September 2024 96.38 (2.23%) 92.91 88.89 - 97.78 0.7362 times
Fri 30 August 2024 94.28 (2.32%) 92.55 87.22 - 94.42 0.9337 times
Wed 31 July 2024 92.14 (4.34%) 88.38 86.41 - 92.99 0.8904 times
Fri 28 June 2024 88.31 (-3.52%) 91.51 87.95 - 91.55 0.7115 times

 monthly chart MaterialsSelect

Yearly price and charts MaterialsSelect

Strong yearly Stock price targets for MaterialsSelect XLB are 67.39 and 85.26

Yearly Target 163.34
Yearly Target 271.43
Yearly Target 381.21
Yearly Target 489.3
Yearly Target 599.08

Yearly price and volumes Materials Select

Date Closing Open Range Volume
Mon 21 April 2025 79.52 (-5.49%) 84.54 73.12 - 90.99 0.3846 times
Tue 31 December 2024 84.14 (-1.64%) 84.92 80.74 - 97.87 0.8153 times
Fri 29 December 2023 85.54 (10.12%) 77.99 74.33 - 86.30 1.0604 times
Fri 30 December 2022 77.68 (-14.27%) 90.72 66.85 - 92.31 1.306 times
Fri 31 December 2021 90.61 (25.17%) 73.03 70.01 - 91.08 1.2401 times
Thu 31 December 2020 72.39 (17.86%) 61.83 37.69 - 72.51 1.1588 times
Tue 31 December 2019 61.42 (21.58%) 49.78 49.24 - 61.61 0.9874 times
Mon 31 December 2018 50.52 (-16.32%) 60.85 47.05 - 64.17 1.2427 times
Wed 27 December 2017 60.37 (21.47%) 49.83 49.63 - 60.49 0.744 times
Fri 30 December 2016 49.70 (14.46%) 42.72 36.29 - 51.69 1.0608 times
Thu 31 December 2015 43.42 (0%) 42.18 38.83 - 46.09 0.38 times

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Select XLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaterialsSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.57 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.

MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select XLB

DMA (daily moving average) of Materials Select XLB

DMA period DMA value
5 day DMA 80.17
12 day DMA 80.25
20 day DMA 80.6
35 day DMA 83.04
50 day DMA 84.76
100 day DMA 86.18
150 day DMA 89.02
200 day DMA 89.52

EMA (exponential moving average) of Materials Select XLB

EMA period EMA current EMA prev EMA prev2
5 day EMA80.180.3980.21
12 day EMA80.3580.580.46
20 day EMA81.181.2781.32
35 day EMA82.6882.8783
50 day EMA84.6484.8585.02

SMA (simple moving average) of Materials Select XLB

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1780.3180.2
12 day SMA80.2579.8179.47
20 day SMA80.680.8881.18
35 day SMA83.0483.2883.43
50 day SMA84.7684.9485.11
100 day SMA86.1886.3386.47
150 day SMA89.0289.1189.2
200 day SMA89.5289.5689.59

Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24174.25 at (9:15 22 Tue April)

0.2% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55491.50 at (9:15 22 Tue April)

0.34% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26558.10 at (9:15 22 Tue April)

0.47% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

Deepak Nitrite Limited 0.48% at 2019.700 Hindustan Zinc Limited 0.47% at 455.150 Jindal Stainless Limited 0.42% at 580.450 Alkem Laboratories Ltd. 0.38% at 5028.900 HDFC Bank Limited 0.36% at 1942.000 View full list of current gainers

Back to top