Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 53.37 and 53.93
| Intraday Target 1 | 52.91 |
| Intraday Target 2 | 53.26 |
| Intraday Target 3 | 53.466666666667 |
| Intraday Target 4 | 53.82 |
| Intraday Target 5 | 54.03 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.62 (1.36%) | 53.11 | 53.11 - 53.67 | 1.105 times | Tue 10 February 2026 | 52.90 (1.38%) | 52.48 | 52.12 - 52.99 | 0.7195 times | Mon 09 February 2026 | 52.18 (1.28%) | 51.47 | 51.27 - 52.31 | 0.5472 times | Fri 06 February 2026 | 51.52 (2.02%) | 50.75 | 50.75 - 51.62 | 0.548 times | Thu 05 February 2026 | 50.50 (-2.68%) | 51.38 | 50.36 - 51.52 | 1.1389 times | Wed 04 February 2026 | 51.89 (2.33%) | 51.01 | 51.01 - 52.02 | 1.5927 times | Tue 03 February 2026 | 50.71 (2.16%) | 49.97 | 49.96 - 51.22 | 1.3906 times | Mon 02 February 2026 | 49.64 (0.71%) | 48.89 | 48.38 - 49.81 | 1.0094 times | Fri 30 January 2026 | 49.29 (-1.44%) | 49.22 | 48.81 - 49.65 | 1.1241 times | Thu 29 January 2026 | 50.01 (0.12%) | 50.00 | 49.29 - 50.62 | 0.8246 times | Wed 28 January 2026 | 49.95 (-0.06%) | 50.10 | 49.54 - 50.21 | 0.5531 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 52.45 and 54.85
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 52.853333333333 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.62 (4.08%) | 51.47 | 51.27 - 53.67 | 0.874 times | Fri 06 February 2026 | 51.52 (4.52%) | 48.89 | 48.38 - 52.02 | 2.093 times | Fri 30 January 2026 | 49.29 (-1.34%) | 50.65 | 48.81 - 50.65 | 1.2926 times | Fri 23 January 2026 | 49.96 (2.63%) | 48.27 | 48.02 - 49.99 | 0.9949 times | Fri 16 January 2026 | 48.68 (0.87%) | 48.40 | 48.20 - 49.44 | 0.9354 times | Fri 09 January 2026 | 48.26 (4.64%) | 46.02 | 46.00 - 48.29 | 1.2563 times | Fri 02 January 2026 | 46.12 (0%) | 46.10 | 45.27 - 46.18 | 0.5283 times | Fri 26 December 2025 | 46.12 (1.68%) | 45.37 | 45.29 - 46.14 | 0.3876 times | Fri 19 December 2025 | 45.36 (0.47%) | 45.42 | 44.72 - 45.63 | 0.7184 times | Fri 12 December 2025 | 45.15 (2.38%) | 44.08 | 43.35 - 45.58 | 0.9194 times | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.4492 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 51 and 56.29
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 51.89 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.62 (8.78%) | 48.89 | 48.38 - 53.67 | 1.217 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.9584 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 1.1108 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.8761 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.7883 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.8117 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.9109 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.0623 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.6905 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.5742 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.1039 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 49.45 and 57.85
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 50.853333333333 |
| Yearly Target 4 | 56.44 |
| Yearly Target 5 | 59.25 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.62 (18.26%) | 45.52 | 45.27 - 53.67 | 0.3324 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 1.0964 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.807 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 1.0638 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.3102 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.2441 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.1625 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 0.9906 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.2467 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.7464 times | Fri 30 December 2016 | 49.70 (14.46%) | 42.72 | 36.29 - 51.69 | 1.0642 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Select XLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.59
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.27 |
| 35 day DMA | 48.73 |
| 50 day DMA | 51.04 |
| 100 day DMA | 69.59 |
| 150 day DMA | 76.6 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 51.85 | 51.33 |
| 12 day EMA | 51.34 | 50.92 | 50.56 |
| 20 day EMA | 51.01 | 50.74 | 50.51 |
| 35 day EMA | 52.63 | 52.57 | 52.55 |
| 50 day EMA | 54.18 | 54.2 | 54.25 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 51.8 | 51.36 |
| 12 day SMA | 51.02 | 50.72 | 50.47 |
| 20 day SMA | 50.27 | 50.03 | 49.81 |
| 35 day SMA | 48.73 | 48.49 | 48.27 |
| 50 day SMA | 51.04 | 51.75 | 52.47 |
| 100 day SMA | 69.59 | 69.97 | 70.37 |
| 150 day SMA | 76.6 | 76.85 | 77.1 |
| 200 day SMA | 78.96 | 79.09 | 79.23 |
Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
