MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 78.2 and 80.11
Intraday Target 1 | 77.75 |
Intraday Target 2 | 78.64 |
Intraday Target 3 | 79.663333333333 |
Intraday Target 4 | 80.55 |
Intraday Target 5 | 81.57 |
Daily price and volume Materials Select
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 79.52 (-1.52%) | 80.69 | 78.78 - 80.69 | 1.2367 times |
Thu 17 April 2025 | 80.75 (0.69%) | 80.43 | 80.33 - 81.38 | 1.4916 times |
Wed 16 April 2025 | 80.20 (0%) | 80.90 | 79.65 - 81.45 | 0 times |
Wed 16 April 2025 | 80.20 (0%) | 80.90 | 79.65 - 81.45 | 0 times |
Wed 16 April 2025 | 80.20 (0%) | 80.90 | 79.65 - 81.45 | 0 times |
Wed 16 April 2025 | 80.20 (0%) | 80.90 | 79.65 - 81.45 | 1.6791 times |
Wed 16 April 2025 | 80.20 (-0.78%) | 80.90 | 79.65 - 81.45 | 0 times |
Tue 15 April 2025 | 80.83 (-0.79%) | 81.13 | 80.76 - 81.89 | 1.2591 times |
Mon 14 April 2025 | 81.47 (1.2%) | 81.45 | 80.48 - 81.83 | 1.6351 times |
Fri 11 April 2025 | 80.50 (2.97%) | 78.35 | 77.96 - 81.09 | 2.6985 times |
Thu 10 April 2025 | 78.18 (-3.19%) | 79.47 | 76.34 - 79.50 | 4.4173 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 78.2 and 80.11
Weekly Target 1 | 77.75 |
Weekly Target 2 | 78.64 |
Weekly Target 3 | 79.663333333333 |
Weekly Target 4 | 80.55 |
Weekly Target 5 | 81.57 |
Weekly price and volumes for Materials Select
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 79.52 (-1.52%) | 80.69 | 78.78 - 80.69 | 0.2271 times |
Thu 17 April 2025 | 80.75 (0.69%) | 80.90 | 79.65 - 81.45 | 0.2739 times |
Wed 16 April 2025 | 80.20 (0%) | 80.90 | 79.65 - 81.45 | 0 times |
Wed 16 April 2025 | 80.20 (0%) | 80.90 | 79.65 - 81.45 | 0 times |
Wed 16 April 2025 | 80.20 (0%) | 80.90 | 79.65 - 81.45 | 0.3083 times |
Wed 16 April 2025 | 80.20 (-0.37%) | 81.45 | 79.65 - 81.89 | 0.5314 times |
Fri 11 April 2025 | 80.50 (3.36%) | 76.15 | 73.12 - 81.17 | 4.7092 times |
Fri 04 April 2025 | 77.88 (0%) | 81.09 | 77.69 - 81.28 | 0.8462 times |
Fri 04 April 2025 | 77.88 (-8.43%) | 84.75 | 77.69 - 87.13 | 2.3406 times |
Fri 28 March 2025 | 85.05 (-0.86%) | 86.25 | 84.94 - 87.20 | 0.7634 times |
Fri 21 March 2025 | 85.79 (-0.22%) | 85.80 | 84.73 - 87.53 | 1.5349 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 69.32 and 83.33
Monthly Target 1 | 65.91 |
Monthly Target 2 | 72.72 |
Monthly Target 3 | 79.923333333333 |
Monthly Target 4 | 86.73 |
Monthly Target 5 | 93.93 |
Monthly price and volumes Materials Select
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 79.52 (-7.51%) | 85.76 | 73.12 - 87.13 | 1.446 times |
Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 1.1312 times |
Fri 28 February 2025 | 88.76 (-0.03%) | 87.89 | 86.93 - 90.99 | 1.0141 times |
Fri 31 January 2025 | 88.79 (5.53%) | 84.54 | 83.04 - 89.71 | 1.5016 times |
Tue 31 December 2024 | 84.14 (-10.82%) | 95.10 | 83.40 - 95.18 | 0.7502 times |
Tue 26 November 2024 | 94.35 (1.03%) | 93.46 | 90.82 - 95.93 | 0.7501 times |
Thu 31 October 2024 | 93.39 (-3.1%) | 96.48 | 93.35 - 97.87 | 0.8463 times |
Mon 30 September 2024 | 96.38 (2.23%) | 92.91 | 88.89 - 97.78 | 0.7362 times |
Fri 30 August 2024 | 94.28 (2.32%) | 92.55 | 87.22 - 94.42 | 0.9337 times |
Wed 31 July 2024 | 92.14 (4.34%) | 88.38 | 86.41 - 92.99 | 0.8904 times |
Fri 28 June 2024 | 88.31 (-3.52%) | 91.51 | 87.95 - 91.55 | 0.7115 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 67.39 and 85.26
Yearly Target 1 | 63.34 |
Yearly Target 2 | 71.43 |
Yearly Target 3 | 81.21 |
Yearly Target 4 | 89.3 |
Yearly Target 5 | 99.08 |
Yearly price and volumes Materials Select
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 79.52 (-5.49%) | 84.54 | 73.12 - 90.99 | 0.3846 times |
Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.8153 times |
Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 1.0604 times |
Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.306 times |
Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.2401 times |
Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.1588 times |
Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 0.9874 times |
Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.2427 times |
Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.744 times |
Fri 30 December 2016 | 49.70 (14.46%) | 42.72 | 36.29 - 51.69 | 1.0608 times |
Thu 31 December 2015 | 43.42 (0%) | 42.18 | 38.83 - 46.09 | 0.38 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Select XLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
DMA period | DMA value |
5 day DMA | 80.17 |
12 day DMA | 80.25 |
20 day DMA | 80.6 |
35 day DMA | 83.04 |
50 day DMA | 84.76 |
100 day DMA | 86.18 |
150 day DMA | 89.02 |
200 day DMA | 89.52 |
EMA (exponential moving average) of Materials Select XLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.1 | 80.39 | 80.21 |
12 day EMA | 80.35 | 80.5 | 80.46 |
20 day EMA | 81.1 | 81.27 | 81.32 |
35 day EMA | 82.68 | 82.87 | 83 |
50 day EMA | 84.64 | 84.85 | 85.02 |
SMA (simple moving average) of Materials Select XLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.17 | 80.31 | 80.2 |
12 day SMA | 80.25 | 79.81 | 79.47 |
20 day SMA | 80.6 | 80.88 | 81.18 |
35 day SMA | 83.04 | 83.28 | 83.43 |
50 day SMA | 84.76 | 84.94 | 85.11 |
100 day SMA | 86.18 | 86.33 | 86.47 |
150 day SMA | 89.02 | 89.11 | 89.2 |
200 day SMA | 89.52 | 89.56 | 89.59 |