ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsSelect

Strong intraday Stock price targets for MaterialsSelect are 49.62 and 50.13

Intraday Target 149.22
Intraday Target 249.51
Intraday Target 349.733333333333
Intraday Target 450.02
Intraday Target 550.24

Daily price and volume Materials Select

Date Closing Open Range Volume
Fri 25 September 2026 49.79 (0.2%) 49.78 49.45 - 49.96 0.9413 times
Thu 24 September 2026 49.69 (-1.17%) 49.91 49.57 - 50.30 1.1642 times
Wed 23 September 2026 50.28 (-0.49%) 50.25 50.04 - 50.54 1.0817 times
Tue 22 September 2026 50.53 (1.61%) 50.07 49.91 - 50.64 1.0753 times
Mon 21 September 2026 49.73 (-0.52%) 49.85 49.66 - 50.38 0.8595 times
Fri 18 September 2026 49.99 (-1.46%) 50.42 49.88 - 50.62 1.0852 times
Thu 17 September 2026 50.73 (0.73%) 50.57 50.52 - 51.01 0.7959 times
Wed 16 September 2026 50.36 (-0.77%) 50.93 49.91 - 51.11 0.9908 times
Tue 15 September 2026 50.75 (0.53%) 50.49 50.26 - 50.82 0.8991 times
Mon 14 September 2026 50.48 (-0.92%) 50.68 50.34 - 50.81 1.1071 times
Fri 11 September 2026 50.95 (0.37%) 51.19 50.87 - 51.21 0.9269 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect XLB are 49.03 and 50.22

Weekly Target 148.77
Weekly Target 249.28
Weekly Target 349.96
Weekly Target 450.47
Weekly Target 551.15

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Fri 25 September 2026 49.79 (-0.4%) 49.85 49.45 - 50.64 0.9736 times
Fri 18 September 2026 49.99 (-1.88%) 50.68 49.88 - 51.11 0.9273 times
Fri 11 September 2026 50.95 (-2.86%) 52.36 50.58 - 52.58 0.858 times
Fri 04 September 2026 52.45 (-1.37%) 53.16 51.98 - 53.52 1.2193 times
Fri 28 August 2026 53.18 (-0.67%) 54.01 52.84 - 54.19 0.9719 times
Fri 21 August 2026 53.54 (1.9%) 52.51 51.75 - 53.72 0.9435 times
Fri 14 August 2026 52.54 (-0.61%) 52.81 52.22 - 53.60 0.9531 times
Fri 07 August 2026 52.86 (4.86%) 50.74 50.35 - 52.96 1.1474 times
Fri 31 July 2026 50.41 (-1.66%) 51.47 50.21 - 52.78 1.1175 times
Fri 24 July 2026 51.26 (1.46%) 50.51 49.85 - 51.27 0.8883 times
Fri 17 July 2026 50.52 (-0.73%) 50.97 50.11 - 51.45 0.8303 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect XLB are 47.59 and 51.66

Monthly Target 146.85
Monthly Target 248.32
Monthly Target 350.92
Monthly Target 452.39
Monthly Target 554.99

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Fri 25 September 2026 49.79 (-5.5%) 52.44 49.45 - 53.52 0.771 times
Mon 31 August 2026 52.69 (4.52%) 50.74 50.35 - 54.19 0.8768 times
Fri 31 July 2026 50.41 (-0.87%) 50.64 49.85 - 52.78 0.8823 times
Tue 30 June 2026 50.85 (-0.63%) 51.11 49.57 - 53.31 0.9924 times
Fri 29 May 2026 51.17 (-0.58%) 51.64 48.89 - 52.77 0.7709 times
Thu 30 April 2026 51.47 (3%) 50.05 49.50 - 52.57 0.8723 times
Tue 31 March 2026 49.97 (-6.44%) 53.07 46.73 - 53.39 1.4877 times
Fri 27 February 2026 53.41 (8.36%) 48.89 48.38 - 54.14 1.4948 times
Fri 30 January 2026 49.29 (8.71%) 45.52 45.27 - 50.65 1.1816 times
Wed 31 December 2025 45.34 (-49.28%) 89.28 43.35 - 89.96 0.6702 times
Fri 28 November 2025 89.40 (4.35%) 84.53 84.07 - 89.75 0.5286 times

 monthly chart MaterialsSelect

Yearly price and charts MaterialsSelect

Strong yearly Stock price targets for MaterialsSelect XLB are 47.53 and 56.45

Yearly Target 140.83
Yearly Target 245.31
Yearly Target 349.75
Yearly Target 454.23
Yearly Target 558.67

Yearly price and volumes Materials Select

Date Closing Open Range Volume
Fri 25 September 2026 49.79 (9.81%) 45.52 45.27 - 54.19 1.4504 times
Wed 31 December 2025 45.34 (-46.11%) 84.54 43.35 - 92.86 0.968 times
Tue 31 December 2024 84.14 (-1.64%) 84.92 80.74 - 97.87 0.7124 times
Fri 29 December 2023 85.54 (10.12%) 77.99 74.33 - 86.30 0.9294 times
Fri 30 December 2022 77.68 (-14.27%) 90.72 66.85 - 92.31 1.134 times
Fri 31 December 2021 90.61 (25.17%) 73.03 70.01 - 91.08 1.09 times
Thu 31 December 2020 72.39 (17.86%) 61.83 37.69 - 72.51 1.0418 times
Tue 31 December 2019 61.42 (21.58%) 49.78 49.24 - 61.61 0.8877 times
Mon 31 December 2018 50.52 (-16.32%) 60.85 47.05 - 64.17 1.1173 times
Wed 27 December 2017 60.37 (21.47%) 49.83 49.63 - 60.49 0.6689 times
Fri 30 December 2016 49.70 (0%) 48.86 45.56 - 51.69 0.3603 times

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.

MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaterialsSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.22 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.

MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select XLB

DMA (daily moving average) of Materials Select XLB

DMA period DMA value
5 day DMA 50
12 day DMA 50.34
20 day DMA 51.17
35 day DMA 51.9
50 day DMA 51.7
100 day DMA 51.42
150 day DMA 51.24
200 day DMA 50.52

EMA (exponential moving average) of Materials Select XLB

EMA period EMA current EMA prev EMA prev2
5 day EMA5050.1150.32
12 day EMA50.4750.5950.75
20 day EMA50.885151.14
35 day EMA51.1651.2451.33
50 day EMA51.4551.5251.59

SMA (simple moving average) of Materials Select XLB

SMA period SMA current SMA prev SMA prev2
5 day SMA5050.0450.25
12 day SMA50.3450.4750.66
20 day SMA51.1751.3451.54
35 day SMA51.951.9752.05
50 day SMA51.751.7251.74
100 day SMA51.4251.4351.45
150 day SMA51.2451.2651.29
200 day SMA50.5250.4950.69

Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top