Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 52.64 and 53.57
| Intraday Target 1 | 51.91 |
| Intraday Target 2 | 52.44 |
| Intraday Target 3 | 52.843333333333 |
| Intraday Target 4 | 53.37 |
| Intraday Target 5 | 53.77 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.96 (0.25%) | 52.62 | 52.32 - 53.25 | 0.9273 times | Thu 19 February 2026 | 52.83 (-0.36%) | 52.65 | 52.43 - 53.17 | 0.9558 times | Wed 18 February 2026 | 53.02 (0.61%) | 53.00 | 52.74 - 53.34 | 0.625 times | Tue 17 February 2026 | 52.70 (-1.14%) | 52.70 | 52.08 - 52.97 | 1.0632 times | Fri 13 February 2026 | 53.31 (0%) | 52.54 | 52.44 - 53.64 | 1.0379 times | Fri 13 February 2026 | 53.31 (0.91%) | 52.54 | 52.44 - 53.64 | 1.0381 times | Thu 12 February 2026 | 52.83 (-1.47%) | 53.67 | 52.74 - 54.14 | 1.5686 times | Wed 11 February 2026 | 53.62 (1.36%) | 53.11 | 53.11 - 53.67 | 1.2971 times | Tue 10 February 2026 | 52.90 (1.38%) | 52.48 | 52.12 - 52.99 | 0.8447 times | Mon 09 February 2026 | 52.18 (1.28%) | 51.47 | 51.27 - 52.31 | 0.6423 times | Fri 06 February 2026 | 51.52 (2.02%) | 50.75 | 50.75 - 51.62 | 0.6433 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 52.52 and 53.78
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 52.793333333333 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.96 (-0.66%) | 52.70 | 52.08 - 53.34 | 1.0549 times | Fri 13 February 2026 | 53.31 (0%) | 52.54 | 52.44 - 53.64 | 0.3066 times | Fri 13 February 2026 | 53.31 (3.47%) | 51.47 | 51.27 - 54.14 | 1.5924 times | Fri 06 February 2026 | 51.52 (4.52%) | 48.89 | 48.38 - 52.02 | 1.9694 times | Fri 30 January 2026 | 49.29 (-1.34%) | 50.65 | 48.81 - 50.65 | 1.2163 times | Fri 23 January 2026 | 49.96 (2.63%) | 48.27 | 48.02 - 49.99 | 0.9362 times | Fri 16 January 2026 | 48.68 (0.87%) | 48.40 | 48.20 - 49.44 | 0.8802 times | Fri 09 January 2026 | 48.26 (4.64%) | 46.02 | 46.00 - 48.29 | 1.1822 times | Fri 02 January 2026 | 46.12 (0%) | 46.10 | 45.27 - 46.18 | 0.4971 times | Fri 26 December 2025 | 46.12 (1.68%) | 45.37 | 45.29 - 46.14 | 0.3648 times | Fri 19 December 2025 | 45.36 (0.47%) | 45.42 | 44.72 - 45.63 | 0.676 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 50.67 and 56.43
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 51.826666666667 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.96 (7.45%) | 48.89 | 48.38 - 54.14 | 1.9637 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.7919 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 1.0163 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.8016 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.7213 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.7427 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.8334 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 0.972 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.6318 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.5254 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.0101 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 49.12 and 57.99
| Yearly Target 1 | 41.92 |
| Yearly Target 2 | 47.44 |
| Yearly Target 3 | 50.79 |
| Yearly Target 4 | 56.31 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.96 (16.81%) | 45.52 | 45.27 - 54.14 | 0.4255 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 1.0859 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.7992 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 1.0536 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.2975 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.2321 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.1513 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 0.981 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.2347 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.7392 times | Fri 30 December 2016 | 49.70 (14.46%) | 42.72 | 36.29 - 51.69 | 1.054 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.01 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 52.64 |
| 20 day DMA | 51.66 |
| 35 day DMA | 50.18 |
| 50 day DMA | 48.74 |
| 100 day DMA | 66.96 |
| 150 day DMA | 74.81 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.9 | 52.93 |
| 12 day EMA | 52.47 | 52.38 | 52.3 |
| 20 day EMA | 51.84 | 51.72 | 51.6 |
| 35 day EMA | 51.07 | 50.96 | 50.85 |
| 50 day EMA | 50.22 | 50.11 | 50 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 53.03 | 53.03 |
| 12 day SMA | 52.64 | 52.55 | 52.37 |
| 20 day SMA | 51.66 | 51.51 | 51.34 |
| 35 day SMA | 50.18 | 49.96 | 49.76 |
| 50 day SMA | 48.74 | 48.55 | 48.36 |
| 100 day SMA | 66.96 | 67.33 | 67.7 |
| 150 day SMA | 74.81 | 75.06 | 75.32 |
| 200 day SMA | 77.94 | 78.1 | 78.25 |
Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
