Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 45.7 and 46.61
| Intraday Target 1 | 44.95 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 45.856666666667 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 46.77 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.12 (1.72%) | 45.52 | 45.27 - 46.18 | 2.5178 times | Wed 31 December 2025 | 45.34 (-0.85%) | 45.70 | 45.33 - 45.70 | 0.6959 times | Tue 30 December 2025 | 45.73 (-0.07%) | 45.78 | 45.63 - 45.92 | 0.5214 times | Mon 29 December 2025 | 45.76 (-0.78%) | 46.10 | 45.54 - 46.10 | 0.774 times | Fri 26 December 2025 | 46.12 (0.61%) | 46.10 | 45.86 - 46.14 | 0.6315 times | Wed 24 December 2025 | 45.84 (0.2%) | 45.73 | 45.61 - 45.89 | 0.3865 times | Tue 23 December 2025 | 45.75 (0.2%) | 45.78 | 45.54 - 45.80 | 1.1764 times | Mon 22 December 2025 | 45.66 (0.66%) | 45.37 | 45.29 - 45.71 | 1.1143 times | Fri 19 December 2025 | 45.36 (0.42%) | 45.04 | 45.04 - 45.54 | 1.1286 times | Thu 18 December 2025 | 45.17 (-0.02%) | 45.18 | 45.13 - 45.63 | 1.0537 times | Wed 17 December 2025 | 45.18 (0.4%) | 45.11 | 44.94 - 45.37 | 1.3003 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 45.7 and 46.61
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 45.856666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.12 (0%) | 46.10 | 45.27 - 46.18 | 0.9064 times | Fri 26 December 2025 | 46.12 (1.68%) | 45.37 | 45.29 - 46.14 | 0.6651 times | Fri 19 December 2025 | 45.36 (0.47%) | 45.42 | 44.72 - 45.63 | 1.2326 times | Fri 12 December 2025 | 45.15 (2.38%) | 44.08 | 43.35 - 45.58 | 1.5775 times | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.7707 times | Fri 28 November 2025 | 89.40 (3.53%) | 86.82 | 85.92 - 89.75 | 0.4643 times | Fri 21 November 2025 | 86.35 (-0.48%) | 86.56 | 84.43 - 87.01 | 1.2524 times | Fri 14 November 2025 | 86.77 (1.08%) | 86.39 | 85.67 - 88.67 | 0.8931 times | Fri 07 November 2025 | 85.84 (0.2%) | 84.53 | 84.07 - 85.99 | 1.0547 times | Fri 31 October 2025 | 85.67 (-3.73%) | 88.97 | 85.04 - 89.54 | 1.1832 times | Fri 24 October 2025 | 88.99 (1.26%) | 88.42 | 87.97 - 90.09 | 0.6037 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 45.7 and 46.61
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 45.856666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.12 (1.72%) | 45.52 | 45.27 - 46.18 | 0.1503 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 1.3799 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 1.0884 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.9793 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 1.0083 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 1.1316 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.3197 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.8578 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.7133 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.3714 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 1.0172 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 45.7 and 46.61
| Yearly Target 1 | 44.95 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 45.856666666667 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 46.77 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.12 (1.72%) | 45.52 | 45.27 - 46.18 | 0.0131 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 1.1326 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.8337 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 1.0989 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.3534 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.2852 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.2009 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 1.0233 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.2879 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.771 times | Fri 30 December 2016 | 49.70 (14.46%) | 42.72 | 36.29 - 51.69 | 1.0993 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Select XLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materials Select XLB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 10 points
Upper Bollinger band is at 67 and lower is at 29, while middle bands are at 38 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.59 |
| 20 day DMA | 47.31 |
| 35 day DMA | 64.44 |
| 50 day DMA | 71.25 |
| 100 day DMA | 80.73 |
| 150 day DMA | 83.43 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.65 | 45.8 |
| 12 day EMA | 47.37 | 47.6 | 48.01 |
| 20 day EMA | 51.77 | 52.36 | 53.1 |
| 35 day EMA | 59.56 | 60.35 | 61.23 |
| 50 day EMA | 70.15 | 71.13 | 72.18 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.76 | 45.84 |
| 12 day SMA | 45.59 | 45.5 | 45.49 |
| 20 day SMA | 47.31 | 49.45 | 51.6 |
| 35 day SMA | 64.44 | 65.62 | 66.8 |
| 50 day SMA | 71.25 | 72.11 | 72.96 |
| 100 day SMA | 80.73 | 81.14 | 81.57 |
| 150 day SMA | 83.43 | 83.7 | 83.97 |
| 200 day SMA | 83.44 | 83.64 | 83.84 |
Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
