Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 48.95 and 49.66
| Intraday Target 1 | 48.38 |
| Intraday Target 2 | 48.81 |
| Intraday Target 3 | 49.093333333333 |
| Intraday Target 4 | 49.52 |
| Intraday Target 5 | 49.8 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.23 (2.12%) | 48.82 | 48.67 - 49.38 | 1.2326 times | Tue 20 January 2026 | 48.21 (-0.97%) | 48.27 | 48.02 - 48.52 | 1.1634 times | Fri 16 January 2026 | 48.68 (-0.57%) | 49.44 | 48.36 - 49.44 | 0.6969 times | Thu 15 January 2026 | 48.96 (0.49%) | 48.98 | 48.61 - 49.11 | 1.004 times | Wed 14 January 2026 | 48.72 (-0.02%) | 48.75 | 48.63 - 49.14 | 1.1367 times | Tue 13 January 2026 | 48.73 (0.41%) | 48.74 | 48.37 - 48.82 | 0.7347 times | Mon 12 January 2026 | 48.53 (0.56%) | 48.40 | 48.20 - 48.61 | 0.9102 times | Fri 09 January 2026 | 48.26 (1.62%) | 47.59 | 47.50 - 48.29 | 0.7988 times | Thu 08 January 2026 | 47.49 (1.74%) | 46.52 | 46.27 - 47.63 | 0.9928 times | Wed 07 January 2026 | 46.68 (-1.71%) | 47.34 | 46.63 - 47.56 | 1.3299 times | Tue 06 January 2026 | 47.49 (1.95%) | 46.70 | 46.68 - 47.63 | 1.1715 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 48.63 and 49.99
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 48.876666666667 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.23 (1.13%) | 48.27 | 48.02 - 49.38 | 0.7468 times | Fri 16 January 2026 | 48.68 (0.87%) | 48.40 | 48.20 - 49.44 | 1.3971 times | Fri 09 January 2026 | 48.26 (4.64%) | 46.02 | 46.00 - 48.29 | 1.8765 times | Fri 02 January 2026 | 46.12 (0%) | 46.10 | 45.27 - 46.18 | 0.7891 times | Fri 26 December 2025 | 46.12 (1.68%) | 45.37 | 45.29 - 46.14 | 0.579 times | Fri 19 December 2025 | 45.36 (0.47%) | 45.42 | 44.72 - 45.63 | 1.073 times | Fri 12 December 2025 | 45.15 (2.38%) | 44.08 | 43.35 - 45.58 | 1.3732 times | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.6709 times | Fri 28 November 2025 | 89.40 (3.53%) | 86.82 | 85.92 - 89.75 | 0.4042 times | Fri 21 November 2025 | 86.35 (-0.48%) | 86.56 | 84.43 - 87.01 | 1.0902 times | Fri 14 November 2025 | 86.77 (1.08%) | 86.39 | 85.67 - 88.67 | 0.7775 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 47.25 and 51.42
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.23 (8.58%) | 45.52 | 45.27 - 49.44 | 1.3384 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 1.2135 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.9571 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.8612 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.8867 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.9951 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.1605 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.7543 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.6273 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.206 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 0.8945 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 47.25 and 51.42
| Yearly Target 1 | 43.81 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 47.98 |
| Yearly Target 4 | 50.69 |
| Yearly Target 5 | 52.15 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.23 (8.58%) | 45.52 | 45.27 - 49.44 | 0.1309 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 1.1193 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.8238 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 1.086 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.3375 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.27 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.1867 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 1.0112 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.2727 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.7619 times | Fri 30 December 2016 | 49.70 (14.46%) | 42.72 | 36.29 - 51.69 | 1.0864 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.13 |
| 20 day DMA | 47.19 |
| 35 day DMA | 51.15 |
| 50 day DMA | 61.86 |
| 100 day DMA | 75.73 |
| 150 day DMA | 80.32 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.45 | 48.57 |
| 12 day EMA | 48.33 | 48.17 | 48.16 |
| 20 day EMA | 49.36 | 49.37 | 49.49 |
| 35 day EMA | 55.88 | 56.27 | 56.74 |
| 50 day EMA | 62.48 | 63.02 | 63.62 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.66 | 48.72 |
| 12 day SMA | 48.13 | 47.87 | 47.63 |
| 20 day SMA | 47.19 | 47 | 46.85 |
| 35 day SMA | 51.15 | 52.3 | 53.46 |
| 50 day SMA | 61.86 | 62.57 | 63.31 |
| 100 day SMA | 75.73 | 76.16 | 76.59 |
| 150 day SMA | 80.32 | 80.58 | 80.85 |
| 200 day SMA | 81.16 | 81.34 | 81.53 |
Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
