ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsSelect

Strong intraday Stock price targets for MaterialsSelect are 47.98 and 49.06

Intraday Target 147.75
Intraday Target 248.21
Intraday Target 348.826666666667
Intraday Target 449.29
Intraday Target 549.91

Daily price and volume Materials Select

Date Closing Open Range Volume
Fri 16 January 2026 48.68 (-0.57%) 49.44 48.36 - 49.44 0.6635 times
Thu 15 January 2026 48.96 (0.49%) 48.98 48.61 - 49.11 0.9559 times
Wed 14 January 2026 48.72 (-0.02%) 48.75 48.63 - 49.14 1.0823 times
Tue 13 January 2026 48.73 (0.41%) 48.74 48.37 - 48.82 0.6995 times
Mon 12 January 2026 48.53 (0.56%) 48.40 48.20 - 48.61 0.8666 times
Fri 09 January 2026 48.26 (1.62%) 47.59 47.50 - 48.29 0.7605 times
Thu 08 January 2026 47.49 (1.74%) 46.52 46.27 - 47.63 0.9453 times
Wed 07 January 2026 46.68 (-1.71%) 47.34 46.63 - 47.56 1.2663 times
Tue 06 January 2026 47.49 (1.95%) 46.70 46.68 - 47.63 1.1154 times
Mon 05 January 2026 46.58 (1%) 46.02 46.00 - 46.73 1.6447 times
Fri 02 January 2026 46.12 (1.72%) 45.52 45.27 - 46.18 1.3459 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect XLB are 48.44 and 49.68

Weekly Target 147.53
Weekly Target 248.11
Weekly Target 348.773333333333
Weekly Target 449.35
Weekly Target 550.01

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Fri 16 January 2026 48.68 (0.87%) 48.40 48.20 - 49.44 1.3929 times
Fri 09 January 2026 48.26 (4.64%) 46.02 46.00 - 48.29 1.8707 times
Fri 02 January 2026 46.12 (0%) 46.10 45.27 - 46.18 0.7866 times
Fri 26 December 2025 46.12 (1.68%) 45.37 45.29 - 46.14 0.5772 times
Fri 19 December 2025 45.36 (0.47%) 45.42 44.72 - 45.63 1.0697 times
Fri 12 December 2025 45.15 (2.38%) 44.08 43.35 - 45.58 1.369 times
Fri 05 December 2025 44.10 (-50.67%) 89.28 44.09 - 89.96 0.6688 times
Fri 28 November 2025 89.40 (3.53%) 86.82 85.92 - 89.75 0.4029 times
Fri 21 November 2025 86.35 (-0.48%) 86.56 84.43 - 87.01 1.0869 times
Fri 14 November 2025 86.77 (1.08%) 86.39 85.67 - 88.67 0.7751 times
Fri 07 November 2025 85.84 (0.2%) 84.53 84.07 - 85.99 0.9153 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect XLB are 46.98 and 51.15

Monthly Target 143.63
Monthly Target 246.15
Monthly Target 347.796666666667
Monthly Target 450.32
Monthly Target 551.97

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Fri 16 January 2026 48.68 (7.37%) 45.52 45.27 - 49.44 1.1399 times
Wed 31 December 2025 45.34 (-49.28%) 89.28 43.35 - 89.96 1.2413 times
Fri 28 November 2025 89.40 (4.35%) 84.53 84.07 - 89.75 0.979 times
Fri 31 October 2025 85.67 (-4.41%) 89.51 85.04 - 90.34 0.8809 times
Tue 30 September 2025 89.62 (-2.88%) 91.50 87.68 - 92.70 0.907 times
Fri 29 August 2025 92.28 (5.19%) 87.13 86.02 - 92.72 1.0179 times
Thu 31 July 2025 87.73 (-0.09%) 88.05 87.63 - 92.86 1.1871 times
Mon 30 June 2025 87.81 (1.7%) 86.88 85.54 - 88.99 0.7716 times
Fri 30 May 2025 86.34 (2.92%) 82.94 82.90 - 87.48 0.6417 times
Wed 30 April 2025 83.89 (-2.43%) 85.76 73.12 - 87.13 1.2337 times
Mon 31 March 2025 85.98 (-3.13%) 89.59 84.07 - 89.91 0.915 times

 monthly chart MaterialsSelect

Yearly price and charts MaterialsSelect

Strong yearly Stock price targets for MaterialsSelect XLB are 46.98 and 51.15

Yearly Target 143.63
Yearly Target 246.15
Yearly Target 347.796666666667
Yearly Target 450.32
Yearly Target 551.97

Yearly price and volumes Materials Select

Date Closing Open Range Volume
Fri 16 January 2026 48.68 (7.37%) 45.52 45.27 - 49.44 0.1092 times
Wed 31 December 2025 45.34 (-46.11%) 84.54 43.35 - 92.86 1.1217 times
Tue 31 December 2024 84.14 (-1.64%) 84.92 80.74 - 97.87 0.8256 times
Fri 29 December 2023 85.54 (10.12%) 77.99 74.33 - 86.30 1.0884 times
Fri 30 December 2022 77.68 (-14.27%) 90.72 66.85 - 92.31 1.3404 times
Fri 31 December 2021 90.61 (25.17%) 73.03 70.01 - 91.08 1.2728 times
Thu 31 December 2020 72.39 (17.86%) 61.83 37.69 - 72.51 1.1893 times
Tue 31 December 2019 61.42 (21.58%) 49.78 49.24 - 61.61 1.0134 times
Mon 31 December 2018 50.52 (-16.32%) 60.85 47.05 - 64.17 1.2755 times
Wed 27 December 2017 60.37 (21.47%) 49.83 49.63 - 60.49 0.7636 times
Fri 30 December 2016 49.70 (14.46%) 42.72 36.29 - 51.69 1.0888 times

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Select XLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsSelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaterialsSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.83 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.

MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select XLB

DMA (daily moving average) of Materials Select XLB

DMA period DMA value
5 day DMA 48.72
12 day DMA 47.63
20 day DMA 46.85
35 day DMA 53.46
50 day DMA 63.31
100 day DMA 76.59
150 day DMA 80.85
200 day DMA 81.53

EMA (exponential moving average) of Materials Select XLB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5748.5148.29
12 day EMA48.1648.0647.9
20 day EMA49.5149.649.67
35 day EMA56.4356.8957.36
50 day EMA63.7764.3965.02

SMA (simple moving average) of Materials Select XLB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7248.6448.35
12 day SMA47.6347.3947.12
20 day SMA46.8546.6746.48
35 day SMA53.4654.5855.65
50 day SMA63.3164.0364.77
100 day SMA76.597777.41
150 day SMA80.8581.1181.37
200 day SMA81.5381.7181.9

Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top