MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 50.74 and 51.8
| Intraday Target 1 | 49.85 |
| Intraday Target 2 | 50.56 |
| Intraday Target 3 | 50.913333333333 |
| Intraday Target 4 | 51.62 |
| Intraday Target 5 | 51.97 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.26 (1.87%) | 50.40 | 50.21 - 51.27 | 1.2469 times | Thu 23 July 2026 | 50.32 (-0.94%) | 50.42 | 50.12 - 50.97 | 0.9808 times | Wed 22 July 2026 | 50.80 (1.4%) | 50.62 | 50.30 - 50.97 | 1.0461 times | Tue 21 July 2026 | 50.10 (0.18%) | 50.05 | 49.85 - 50.54 | 0.8509 times | Mon 20 July 2026 | 50.01 (-1.01%) | 50.51 | 49.88 - 50.73 | 1.044 times | Fri 17 July 2026 | 50.52 (-0.69%) | 50.80 | 50.39 - 51.45 | 0.871 times | Thu 16 July 2026 | 50.87 (0.73%) | 50.19 | 50.19 - 50.93 | 0.7368 times | Wed 15 July 2026 | 50.50 (-0.3%) | 50.66 | 50.11 - 50.84 | 1.3416 times | Tue 14 July 2026 | 50.65 (0.14%) | 50.39 | 50.39 - 51.45 | 0.8495 times | Mon 13 July 2026 | 50.58 (-0.61%) | 50.97 | 50.36 - 51.35 | 1.0323 times | Fri 10 July 2026 | 50.89 (1.21%) | 50.40 | 50.29 - 51.11 | 0.7504 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 50.56 and 51.98
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 50.793333333333 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.26 (1.46%) | 50.51 | 49.85 - 51.27 | 0.914 times | Fri 17 July 2026 | 50.52 (-0.73%) | 50.97 | 50.11 - 51.45 | 0.8543 times | Fri 10 July 2026 | 50.89 (-2.12%) | 52.20 | 49.89 - 52.30 | 1.0596 times | Thu 02 July 2026 | 51.99 (0.76%) | 51.01 | 50.25 - 52.03 | 0.7985 times | Fri 26 June 2026 | 51.60 (-0.39%) | 51.18 | 50.45 - 52.19 | 0.932 times | Thu 18 June 2026 | 51.80 (-0.73%) | 52.70 | 51.76 - 53.31 | 0.9521 times | Fri 12 June 2026 | 52.18 (3.04%) | 50.58 | 49.57 - 52.36 | 1.1905 times | Fri 05 June 2026 | 50.64 (-1.04%) | 51.11 | 50.13 - 52.20 | 1.507 times | Fri 29 May 2026 | 51.17 (1.75%) | 51.00 | 50.58 - 51.58 | 0.6974 times | Fri 22 May 2026 | 50.29 (-0.02%) | 50.33 | 48.89 - 50.72 | 1.0945 times | Fri 15 May 2026 | 50.30 (-2.5%) | 51.86 | 50.25 - 52.52 | 0.9085 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 50.56 and 53.01
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 51.136666666667 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.26 (0.81%) | 50.64 | 49.85 - 52.30 | 0.7143 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 1.0875 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.8448 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 0.9558 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.6301 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.6379 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.2948 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.7344 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.5792 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5212 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.5366 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 48.27 and 57.14
| Yearly Target 1 | 41.35 |
| Yearly Target 2 | 46.31 |
| Yearly Target 3 | 50.223333333333 |
| Yearly Target 4 | 55.18 |
| Yearly Target 5 | 59.09 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.26 (13.06%) | 45.52 | 45.27 - 54.14 | 1.1933 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 0.9971 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.7338 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 0.9574 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.1681 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.1227 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.0731 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 0.9144 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.1509 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.689 times | Fri 30 December 2016 | 49.70 (0%) | 45.70 | 44.22 - 51.69 | 0.516 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Select XLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materials Select XLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.99
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaterialsSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.57 |
| 20 day DMA | 50.83 |
| 35 day DMA | 51.06 |
| 50 day DMA | 50.98 |
| 100 day DMA | 50.86 |
| 150 day DMA | 50.37 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.43 | 50.49 |
| 12 day EMA | 50.69 | 50.59 | 50.64 |
| 20 day EMA | 50.8 | 50.75 | 50.79 |
| 35 day EMA | 50.88 | 50.86 | 50.89 |
| 50 day EMA | 51.02 | 51.01 | 51.04 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.35 | 50.46 |
| 12 day SMA | 50.57 | 50.48 | 50.57 |
| 20 day SMA | 50.83 | 50.86 | 50.9 |
| 35 day SMA | 51.06 | 51.07 | 51.1 |
| 50 day SMA | 50.98 | 51 | 51.04 |
| 100 day SMA | 50.86 | 50.88 | 50.91 |
| 150 day SMA | 50.37 | 50.33 | 50.3 |
| 200 day SMA | 58.2 | 58.39 | 58.58 |


