MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 50.51 and 52.03
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 50.24 |
| Intraday Target 3 | 50.783333333333 |
| Intraday Target 4 | 51.76 |
| Intraday Target 5 | 52.3 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.21 (3.25%) | 50.00 | 49.81 - 51.33 | 0.8742 times | Wed 10 June 2026 | 49.60 (-2.3%) | 50.75 | 49.57 - 50.86 | 0.7598 times | Tue 09 June 2026 | 50.77 (1.64%) | 50.59 | 49.84 - 50.82 | 1.0604 times | Mon 08 June 2026 | 49.95 (-1.36%) | 50.58 | 49.91 - 51.00 | 0.7375 times | Fri 05 June 2026 | 50.64 (-1.9%) | 51.41 | 50.50 - 51.65 | 0.9515 times | Thu 04 June 2026 | 51.62 (0%) | 51.51 | 51.44 - 52.20 | 0.6787 times | Wed 03 June 2026 | 51.62 (0.21%) | 51.49 | 51.24 - 52.03 | 0.8749 times | Tue 02 June 2026 | 51.51 (1.18%) | 50.82 | 50.72 - 51.67 | 1.4187 times | Mon 01 June 2026 | 50.91 (-0.51%) | 51.11 | 50.13 - 51.15 | 1.931 times | Fri 29 May 2026 | 51.17 (-0.37%) | 51.28 | 51.11 - 51.58 | 0.7132 times | Thu 28 May 2026 | 51.36 (0.41%) | 51.07 | 50.61 - 51.47 | 0.8239 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 50.39 and 52.15
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.703333333333 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.21 (1.13%) | 50.58 | 49.57 - 51.33 | 0.8834 times | Fri 05 June 2026 | 50.64 (-1.04%) | 51.11 | 50.13 - 52.20 | 1.5071 times | Fri 29 May 2026 | 51.17 (1.75%) | 51.00 | 50.58 - 51.58 | 0.6974 times | Fri 22 May 2026 | 50.29 (-0.02%) | 50.33 | 48.89 - 50.72 | 1.0946 times | Fri 15 May 2026 | 50.30 (-2.5%) | 51.86 | 50.25 - 52.52 | 0.9085 times | Fri 08 May 2026 | 51.59 (0.47%) | 51.30 | 50.50 - 52.77 | 0.9589 times | Fri 01 May 2026 | 51.35 (-1.12%) | 51.95 | 50.80 - 52.18 | 0.9742 times | Fri 24 April 2026 | 51.93 (0.1%) | 51.84 | 51.28 - 52.57 | 0.9012 times | Fri 17 April 2026 | 51.88 (-0.17%) | 51.69 | 51.20 - 52.37 | 1.2192 times | Fri 10 April 2026 | 51.97 (3.12%) | 50.66 | 49.68 - 52.22 | 0.8552 times | Thu 02 April 2026 | 50.40 (3.05%) | 49.33 | 48.90 - 50.92 | 1.3019 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 50.39 and 53.02
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 50.993333333333 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.21 (0.08%) | 51.11 | 49.57 - 52.20 | 0.5667 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.9123 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 1.0323 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.7605 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.7689 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.3983 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.7931 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.6255 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5629 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.5795 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.6305 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 48.24 and 57.11
| Yearly Target 1 | 41.34 |
| Yearly Target 2 | 46.27 |
| Yearly Target 3 | 50.206666666667 |
| Yearly Target 4 | 55.14 |
| Yearly Target 5 | 59.08 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.21 (12.95%) | 45.52 | 45.27 - 54.14 | 1.0258 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 1.0161 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.7478 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 0.9756 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.1903 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.1441 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.0935 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 0.9318 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.1728 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.7021 times | Fri 30 December 2016 | 49.70 (0%) | 44.26 | 43.97 - 51.69 | 0.6481 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Select XLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Materials Select XLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.96 |
| 20 day DMA | 50.69 |
| 35 day DMA | 51.1 |
| 50 day DMA | 51.2 |
| 100 day DMA | 50.94 |
| 150 day DMA | 55.3 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.37 | 50.76 |
| 12 day EMA | 50.77 | 50.69 | 50.89 |
| 20 day EMA | 50.85 | 50.81 | 50.94 |
| 35 day EMA | 50.89 | 50.87 | 50.94 |
| 50 day EMA | 50.97 | 50.96 | 51.02 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.52 | 50.92 |
| 12 day SMA | 50.96 | 50.94 | 51 |
| 20 day SMA | 50.69 | 50.73 | 50.86 |
| 35 day SMA | 51.1 | 51.12 | 51.18 |
| 50 day SMA | 51.2 | 51.18 | 51.17 |
| 100 day SMA | 50.94 | 50.92 | 50.91 |
| 150 day SMA | 55.3 | 55.53 | 55.78 |
| 200 day SMA | 63.96 | 64.15 | 64.35 |


