Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 48.55 and 49.67
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 48.76 |
| Intraday Target 3 | 49.446666666667 |
| Intraday Target 4 | 49.88 |
| Intraday Target 5 | 50.57 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.20 (-0.97%) | 49.97 | 49.01 - 50.13 | 0.8338 times | Thu 12 March 2026 | 49.68 (-0.32%) | 49.79 | 49.63 - 50.23 | 1.0095 times | Wed 11 March 2026 | 49.84 (-0.08%) | 49.87 | 49.28 - 49.92 | 0.599 times | Tue 10 March 2026 | 49.88 (-0.24%) | 49.99 | 49.63 - 50.42 | 0.991 times | Mon 09 March 2026 | 50.00 (0.28%) | 48.80 | 48.50 - 50.19 | 1.0499 times | Fri 06 March 2026 | 49.86 (-1.91%) | 50.31 | 49.44 - 50.36 | 1.195 times | Thu 05 March 2026 | 50.83 (-2.1%) | 51.60 | 50.51 - 51.78 | 1.0265 times | Wed 04 March 2026 | 51.92 (-0.04%) | 52.32 | 51.68 - 52.38 | 0.8841 times | Tue 03 March 2026 | 51.94 (-2.46%) | 51.67 | 50.69 - 52.08 | 1.4084 times | Mon 02 March 2026 | 53.25 (-0.3%) | 53.07 | 52.51 - 53.39 | 1.0029 times | Fri 27 February 2026 | 53.41 (0.75%) | 52.86 | 52.67 - 53.49 | 0.6252 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 48.85 and 50.77
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.373333333333 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.20 (-1.32%) | 48.80 | 48.50 - 50.42 | 1.1144 times | Fri 06 March 2026 | 49.86 (-6.65%) | 53.07 | 49.44 - 53.39 | 1.3714 times | Fri 27 February 2026 | 53.41 (0.85%) | 52.49 | 52.35 - 53.75 | 0.8882 times | Fri 20 February 2026 | 52.96 (-0.66%) | 52.70 | 52.08 - 53.34 | 0.8786 times | Fri 13 February 2026 | 53.31 (0%) | 52.54 | 52.44 - 53.64 | 0.2553 times | Fri 13 February 2026 | 53.31 (3.47%) | 51.47 | 51.27 - 54.14 | 1.3262 times | Fri 06 February 2026 | 51.52 (4.52%) | 48.89 | 48.38 - 52.02 | 1.6402 times | Fri 30 January 2026 | 49.29 (-1.34%) | 50.65 | 48.81 - 50.65 | 1.013 times | Fri 23 January 2026 | 49.96 (2.63%) | 48.27 | 48.02 - 49.99 | 0.7797 times | Fri 16 January 2026 | 48.68 (0.87%) | 48.40 | 48.20 - 49.44 | 0.733 times | Fri 09 January 2026 | 48.26 (4.64%) | 46.02 | 46.00 - 48.29 | 0.9845 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 46.41 and 51.3
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.20 (-7.88%) | 53.07 | 48.50 - 53.39 | 1.0735 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 2.1542 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.6157 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.9164 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.7228 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.6504 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.6696 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.7515 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 0.8764 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.5696 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.4737 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 47.24 and 56.11
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 44.93 |
| Yearly Target 3 | 49.536666666667 |
| Yearly Target 4 | 53.8 |
| Yearly Target 5 | 58.41 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.20 (8.51%) | 45.52 | 45.27 - 54.14 | 0.5976 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 1.0663 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.7849 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 1.0346 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.2742 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.21 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.1306 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 0.9634 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.2125 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.7259 times | Fri 30 December 2016 | 49.70 (0%) | 40.84 | 36.29 - 51.69 | 1.0123 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.
MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.58 |
| 50 day DMA | 50.57 |
| 100 day DMA | 61.34 |
| 150 day DMA | 70.95 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 50.09 | 50.29 |
| 12 day EMA | 50.66 | 50.93 | 51.16 |
| 20 day EMA | 51.05 | 51.24 | 51.4 |
| 35 day EMA | 50.68 | 50.77 | 50.83 |
| 50 day EMA | 50.08 | 50.12 | 50.14 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.85 | 50.08 |
| 12 day SMA | 51.07 | 51.39 | 51.7 |
| 20 day SMA | 51.85 | 52.06 | 52.21 |
| 35 day SMA | 51.58 | 51.6 | 51.6 |
| 50 day SMA | 50.57 | 50.49 | 50.41 |
| 100 day SMA | 61.34 | 61.73 | 62.11 |
| 150 day SMA | 70.95 | 71.21 | 71.46 |
| 200 day SMA | 75.41 | 75.6 | 75.79 |
Videos related to: MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
