MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLB
- XLB Experts view
- Tomorrow's Movement XLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 49.62 and 50.13
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 49.51 |
| Intraday Target 3 | 49.733333333333 |
| Intraday Target 4 | 50.02 |
| Intraday Target 5 | 50.24 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.79 (0.2%) | 49.78 | 49.45 - 49.96 | 0.9413 times | Thu 24 September 2026 | 49.69 (-1.17%) | 49.91 | 49.57 - 50.30 | 1.1642 times | Wed 23 September 2026 | 50.28 (-0.49%) | 50.25 | 50.04 - 50.54 | 1.0817 times | Tue 22 September 2026 | 50.53 (1.61%) | 50.07 | 49.91 - 50.64 | 1.0753 times | Mon 21 September 2026 | 49.73 (-0.52%) | 49.85 | 49.66 - 50.38 | 0.8595 times | Fri 18 September 2026 | 49.99 (-1.46%) | 50.42 | 49.88 - 50.62 | 1.0852 times | Thu 17 September 2026 | 50.73 (0.73%) | 50.57 | 50.52 - 51.01 | 0.7959 times | Wed 16 September 2026 | 50.36 (-0.77%) | 50.93 | 49.91 - 51.11 | 0.9908 times | Tue 15 September 2026 | 50.75 (0.53%) | 50.49 | 50.26 - 50.82 | 0.8991 times | Mon 14 September 2026 | 50.48 (-0.92%) | 50.68 | 50.34 - 50.81 | 1.1071 times | Fri 11 September 2026 | 50.95 (0.37%) | 51.19 | 50.87 - 51.21 | 0.9269 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 49.03 and 50.22
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.79 (-0.4%) | 49.85 | 49.45 - 50.64 | 0.9736 times | Fri 18 September 2026 | 49.99 (-1.88%) | 50.68 | 49.88 - 51.11 | 0.9273 times | Fri 11 September 2026 | 50.95 (-2.86%) | 52.36 | 50.58 - 52.58 | 0.858 times | Fri 04 September 2026 | 52.45 (-1.37%) | 53.16 | 51.98 - 53.52 | 1.2193 times | Fri 28 August 2026 | 53.18 (-0.67%) | 54.01 | 52.84 - 54.19 | 0.9719 times | Fri 21 August 2026 | 53.54 (1.9%) | 52.51 | 51.75 - 53.72 | 0.9435 times | Fri 14 August 2026 | 52.54 (-0.61%) | 52.81 | 52.22 - 53.60 | 0.9531 times | Fri 07 August 2026 | 52.86 (4.86%) | 50.74 | 50.35 - 52.96 | 1.1474 times | Fri 31 July 2026 | 50.41 (-1.66%) | 51.47 | 50.21 - 52.78 | 1.1175 times | Fri 24 July 2026 | 51.26 (1.46%) | 50.51 | 49.85 - 51.27 | 0.8883 times | Fri 17 July 2026 | 50.52 (-0.73%) | 50.97 | 50.11 - 51.45 | 0.8303 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 47.59 and 51.66
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 50.92 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.79 (-5.5%) | 52.44 | 49.45 - 53.52 | 0.771 times | Mon 31 August 2026 | 52.69 (4.52%) | 50.74 | 50.35 - 54.19 | 0.8768 times | Fri 31 July 2026 | 50.41 (-0.87%) | 50.64 | 49.85 - 52.78 | 0.8823 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 0.9924 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.7709 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 0.8723 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.4877 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.4948 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.1816 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.6702 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.5286 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect XLB are 47.53 and 56.45
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 45.31 |
| Yearly Target 3 | 49.75 |
| Yearly Target 4 | 54.23 |
| Yearly Target 5 | 58.67 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.79 (9.81%) | 45.52 | 45.27 - 54.19 | 1.4504 times | Wed 31 December 2025 | 45.34 (-46.11%) | 84.54 | 43.35 - 92.86 | 0.968 times | Tue 31 December 2024 | 84.14 (-1.64%) | 84.92 | 80.74 - 97.87 | 0.7124 times | Fri 29 December 2023 | 85.54 (10.12%) | 77.99 | 74.33 - 86.30 | 0.9294 times | Fri 30 December 2022 | 77.68 (-14.27%) | 90.72 | 66.85 - 92.31 | 1.134 times | Fri 31 December 2021 | 90.61 (25.17%) | 73.03 | 70.01 - 91.08 | 1.09 times | Thu 31 December 2020 | 72.39 (17.86%) | 61.83 | 37.69 - 72.51 | 1.0418 times | Tue 31 December 2019 | 61.42 (21.58%) | 49.78 | 49.24 - 61.61 | 0.8877 times | Mon 31 December 2018 | 50.52 (-16.32%) | 60.85 | 47.05 - 64.17 | 1.1173 times | Wed 27 December 2017 | 60.37 (21.47%) | 49.83 | 49.63 - 60.49 | 0.6689 times | Fri 30 December 2016 | 49.70 (0%) | 48.86 | 45.56 - 51.69 | 0.3603 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.
MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 50.34 |
| 20 day DMA | 51.17 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.7 |
| 100 day DMA | 51.42 |
| 150 day DMA | 51.24 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 50.11 | 50.32 |
| 12 day EMA | 50.47 | 50.59 | 50.75 |
| 20 day EMA | 50.88 | 51 | 51.14 |
| 35 day EMA | 51.16 | 51.24 | 51.33 |
| 50 day EMA | 51.45 | 51.52 | 51.59 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 50.04 | 50.25 |
| 12 day SMA | 50.34 | 50.47 | 50.66 |
| 20 day SMA | 51.17 | 51.34 | 51.54 |
| 35 day SMA | 51.9 | 51.97 | 52.05 |
| 50 day SMA | 51.7 | 51.72 | 51.74 |
| 100 day SMA | 51.42 | 51.43 | 51.45 |
| 150 day SMA | 51.24 | 51.26 | 51.29 |
| 200 day SMA | 50.52 | 50.49 | 50.69 |


