Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 29.28 and 29.43
| Intraday Target 1 | 29.25 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 29.403333333333 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 29.55 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.36 (0.69%) | 29.50 | 29.35 - 29.50 | 1.3828 times | Thu 30 April 2026 | 29.16 (0.83%) | 29.04 | 28.92 - 29.31 | 0.9418 times | Wed 29 April 2026 | 28.92 (-0.07%) | 28.90 | 28.85 - 28.95 | 0.5947 times | Tue 28 April 2026 | 28.94 (-0.45%) | 28.90 | 28.85 - 29.02 | 1.6025 times | Mon 27 April 2026 | 29.07 (-0.17%) | 29.07 | 28.99 - 29.13 | 0.9889 times | Fri 24 April 2026 | 29.12 (0.52%) | 29.00 | 28.94 - 29.14 | 0.6341 times | Thu 23 April 2026 | 28.97 (0%) | 28.90 | 28.64 - 29.05 | 1.8376 times | Wed 22 April 2026 | 28.97 (1.05%) | 28.88 | 28.85 - 28.97 | 0.293 times | Tue 21 April 2026 | 28.67 (-0.73%) | 28.85 | 28.63 - 28.98 | 1.2955 times | Mon 20 April 2026 | 28.88 (-0.1%) | 28.90 | 28.74 - 28.90 | 0.4292 times | Fri 17 April 2026 | 28.91 (1.05%) | 28.77 | 28.77 - 29.00 | 0.5191 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 29.11 and 29.76
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.236666666667 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.36 (0.82%) | 29.07 | 28.85 - 29.50 | 1.143 times | Fri 24 April 2026 | 29.12 (0.73%) | 28.90 | 28.63 - 29.14 | 0.9312 times | Fri 17 April 2026 | 28.91 (4.67%) | 27.52 | 27.52 - 29.00 | 0.9824 times | Fri 10 April 2026 | 27.62 (3.29%) | 26.75 | 26.51 - 27.79 | 1.1023 times | Thu 02 April 2026 | 26.74 (3.56%) | 26.00 | 25.62 - 26.81 | 0.8371 times | Fri 27 March 2026 | 25.82 (-2.09%) | 26.82 | 25.80 - 26.97 | 1.2153 times | Fri 20 March 2026 | 26.37 (-1.93%) | 27.14 | 26.24 - 27.39 | 1.3198 times | Fri 13 March 2026 | 26.89 (-1.65%) | 27.14 | 26.86 - 27.70 | 0.8558 times | Fri 06 March 2026 | 27.34 (-1.9%) | 27.62 | 27.20 - 27.95 | 0.9099 times | Fri 27 February 2026 | 27.87 (-0.57%) | 27.95 | 27.64 - 28.17 | 0.7033 times | Fri 20 February 2026 | 28.03 (1.45%) | 27.65 | 27.45 - 28.03 | 0.6828 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 29.28 and 29.43
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 29.403333333333 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.36 (0.69%) | 29.50 | 29.35 - 29.50 | 0.0956 times | Thu 30 April 2026 | 29.16 (9.91%) | 26.68 | 26.34 - 29.31 | 1.4698 times | Tue 31 March 2026 | 26.53 (-4.81%) | 27.62 | 25.62 - 27.95 | 1.533 times | Fri 27 February 2026 | 27.87 (-0.46%) | 28.07 | 27.45 - 28.34 | 1.0842 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 1.308 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 1.8905 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.5292 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 0.6781 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 0.8108 times | Fri 29 August 2025 | 26.01 (2.2%) | 25.18 | 25.02 - 26.18 | 0.6009 times | Thu 31 July 2025 | 25.45 (-75.93%) | 25.29 | 25.08 - 25.85 | 0.8468 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 27.49 and 31.37
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 28.16 |
| Yearly Target 4 | 30.7 |
| Yearly Target 5 | 32.04 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.36 (5.76%) | 27.90 | 25.62 - 29.50 | 2.1229 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 2.071 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 0.9795 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.5365 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.2317 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0584 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (XDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and US XDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.43 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.68 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.59 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.01 | 28.94 |
| 12 day EMA | 28.84 | 28.75 | 28.67 |
| 20 day EMA | 28.49 | 28.4 | 28.32 |
| 35 day EMA | 28.2 | 28.13 | 28.07 |
| 50 day EMA | 27.82 | 27.76 | 27.7 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.04 | 29 |
| 12 day SMA | 28.97 | 28.89 | 28.81 |
| 20 day SMA | 28.43 | 28.3 | 28.17 |
| 35 day SMA | 27.65 | 27.6 | 27.55 |
| 50 day SMA | 27.68 | 27.65 | 27.62 |
| 100 day SMA | 27.79 | 27.77 | 27.76 |
| 150 day SMA | 27.59 | 27.58 | 27.56 |
| 200 day SMA | 27.18 | 27.16 | 27.14 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
