Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 30.1 and 30.36
| Intraday Target 1 | 29.88 |
| Intraday Target 2 | 30.06 |
| Intraday Target 3 | 30.143333333333 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.4 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.23 (0.67%) | 30.18 | 29.97 - 30.23 | 0.7271 times | Thu 11 June 2026 | 30.03 (1.69%) | 29.59 | 29.55 - 30.11 | 1.2858 times | Wed 10 June 2026 | 29.53 (-1.53%) | 30.00 | 29.53 - 30.00 | 0.2537 times | Tue 09 June 2026 | 29.99 (-0.43%) | 30.29 | 29.43 - 30.37 | 1.4758 times | Mon 08 June 2026 | 30.12 (0.33%) | 30.33 | 30.11 - 30.33 | 0.5789 times | Fri 05 June 2026 | 30.02 (-2.66%) | 30.65 | 29.99 - 30.65 | 0.7968 times | Thu 04 June 2026 | 30.84 (0.42%) | 30.62 | 30.62 - 30.87 | 0.5699 times | Wed 03 June 2026 | 30.71 (-0.58%) | 30.75 | 30.69 - 30.81 | 1.5766 times | Tue 02 June 2026 | 30.89 (0.03%) | 30.85 | 30.82 - 30.96 | 1.3991 times | Mon 01 June 2026 | 30.88 (0.16%) | 30.80 | 30.75 - 30.94 | 1.3364 times | Fri 29 May 2026 | 30.83 (0.36%) | 30.78 | 30.75 - 30.86 | 1.4233 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 29.36 and 30.3
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.01 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.23 (0.7%) | 30.33 | 29.43 - 30.37 | 0.6583 times | Fri 05 June 2026 | 30.02 (-2.63%) | 30.80 | 29.99 - 30.96 | 0.8651 times | Fri 29 May 2026 | 30.83 (1.48%) | 30.51 | 30.47 - 31.00 | 0.6438 times | Fri 22 May 2026 | 30.38 (1%) | 30.25 | 29.81 - 30.47 | 0.9192 times | Fri 15 May 2026 | 30.08 (0.1%) | 29.97 | 29.80 - 30.48 | 1.2048 times | Fri 08 May 2026 | 30.05 (2.35%) | 29.34 | 29.18 - 30.05 | 1.1482 times | Fri 01 May 2026 | 29.36 (0.82%) | 29.07 | 28.85 - 29.50 | 1.2534 times | Fri 24 April 2026 | 29.12 (0.73%) | 28.90 | 28.63 - 29.14 | 1.0211 times | Fri 17 April 2026 | 28.91 (4.67%) | 27.52 | 27.52 - 29.00 | 1.0772 times | Fri 10 April 2026 | 27.62 (3.29%) | 26.75 | 26.51 - 27.79 | 1.2088 times | Thu 02 April 2026 | 26.74 (3.56%) | 26.00 | 25.62 - 26.81 | 0.9179 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 29.07 and 30.6
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.206666666667 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.23 (-1.95%) | 30.80 | 29.43 - 30.96 | 0.4198 times | Fri 29 May 2026 | 30.83 (5.73%) | 29.50 | 29.18 - 31.00 | 1.1658 times | Thu 30 April 2026 | 29.16 (9.91%) | 26.68 | 26.34 - 29.31 | 1.3326 times | Tue 31 March 2026 | 26.53 (-4.81%) | 27.62 | 25.62 - 27.95 | 1.3899 times | Fri 27 February 2026 | 27.87 (-0.46%) | 28.07 | 27.45 - 28.34 | 0.9622 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 1.1859 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 1.714 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.4798 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 0.6148 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 0.7351 times | Fri 29 August 2025 | 26.01 (2.2%) | 25.18 | 25.02 - 26.18 | 0.4978 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 27.93 and 33.31
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 28.95 |
| Yearly Target 4 | 32.28 |
| Yearly Target 5 | 34.33 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.23 (8.9%) | 27.90 | 25.62 - 31.00 | 2.5032 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 1.8647 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 0.8806 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.4878 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.2107 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0531 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (XDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.33 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.43 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.18 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.02 | 30.02 |
| 12 day EMA | 30.2 | 30.2 | 30.23 |
| 20 day EMA | 30.16 | 30.15 | 30.16 |
| 35 day EMA | 29.71 | 29.68 | 29.66 |
| 50 day EMA | 29.22 | 29.18 | 29.15 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.94 | 30.1 |
| 12 day SMA | 30.4 | 30.43 | 30.47 |
| 20 day SMA | 30.33 | 30.34 | 30.36 |
| 35 day SMA | 30.01 | 29.98 | 29.95 |
| 50 day SMA | 29.43 | 29.35 | 29.28 |
| 100 day SMA | 28.47 | 28.45 | 28.43 |
| 150 day SMA | 28.18 | 28.16 | 28.15 |
| 200 day SMA | 27.84 | 27.82 | 27.79 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
