US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 29.56 and 30.02
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 29.943333333333 |
| Intraday Target 4 | 30.1 |
| Intraday Target 5 | 30.4 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.79 (-1.29%) | 30.14 | 29.79 - 30.25 | 0.5367 times | Tue 28 July 2026 | 30.18 (0.13%) | 30.05 | 30.05 - 30.27 | 0.3599 times | Mon 27 July 2026 | 30.14 (0.1%) | 30.35 | 30.02 - 30.41 | 0.2589 times | Fri 24 July 2026 | 30.11 (0.3%) | 30.15 | 30.08 - 30.31 | 1.4807 times | Thu 23 July 2026 | 30.02 (-1.54%) | 30.20 | 30.00 - 30.23 | 0.9302 times | Wed 22 July 2026 | 30.49 (-0.2%) | 30.43 | 30.43 - 30.57 | 0.6598 times | Tue 21 July 2026 | 30.55 (0.79%) | 30.41 | 30.40 - 30.56 | 0.2901 times | Mon 20 July 2026 | 30.31 (0.07%) | 30.50 | 30.29 - 30.50 | 4.7116 times | Fri 17 July 2026 | 30.29 (-1.01%) | 30.27 | 30.23 - 30.44 | 0.4153 times | Thu 16 July 2026 | 30.60 (-0.49%) | 30.74 | 30.60 - 30.75 | 0.3568 times | Wed 15 July 2026 | 30.75 (0.39%) | 30.75 | 30.61 - 30.81 | 0.448 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 29.48 and 30.1
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 29.996666666667 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.79 (-1.06%) | 30.35 | 29.79 - 30.41 | 0.3552 times | Fri 24 July 2026 | 30.11 (-0.59%) | 30.50 | 30.00 - 30.57 | 2.4813 times | Fri 17 July 2026 | 30.29 (-1.5%) | 30.72 | 30.23 - 30.81 | 0.6342 times | Fri 10 July 2026 | 30.75 (1.38%) | 30.51 | 30.21 - 30.78 | 0.3914 times | Thu 02 July 2026 | 30.33 (1.61%) | 30.05 | 29.90 - 30.65 | 0.2282 times | Fri 26 June 2026 | 29.85 (-2.2%) | 30.54 | 29.70 - 30.62 | 0.7535 times | Thu 18 June 2026 | 30.52 (0.96%) | 30.63 | 30.10 - 30.80 | 2.0161 times | Fri 12 June 2026 | 30.23 (0.7%) | 30.33 | 29.43 - 30.37 | 0.9538 times | Fri 05 June 2026 | 30.02 (-2.63%) | 30.80 | 29.99 - 30.96 | 1.2535 times | Fri 29 May 2026 | 30.83 (1.48%) | 30.51 | 30.47 - 31.00 | 0.9329 times | Fri 22 May 2026 | 30.38 (1%) | 30.25 | 29.81 - 30.47 | 1.3318 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 29.28 and 30.3
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.13 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.79 (-2.2%) | 30.33 | 29.79 - 30.81 | 0.7116 times | Tue 30 June 2026 | 30.46 (-1.2%) | 30.80 | 29.43 - 30.96 | 0.9199 times | Fri 29 May 2026 | 30.83 (5.73%) | 29.50 | 29.18 - 31.00 | 1.103 times | Thu 30 April 2026 | 29.16 (9.91%) | 26.68 | 26.34 - 29.31 | 1.2608 times | Tue 31 March 2026 | 26.53 (-4.81%) | 27.62 | 25.62 - 27.95 | 1.315 times | Fri 27 February 2026 | 27.87 (-0.46%) | 28.07 | 27.45 - 28.34 | 0.9104 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 1.122 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 1.6216 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.4539 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 0.5817 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 0.6955 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 27.71 and 33.09
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 28.803333333333 |
| Yearly Target 4 | 31.99 |
| Yearly Target 5 | 34.18 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.79 (7.31%) | 27.90 | 25.62 - 31.00 | 2.7751 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 1.7197 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 0.8121 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.4498 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.1943 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.049 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (XDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.35 |
| 100 day DMA | 29.22 |
| 150 day DMA | 28.79 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.21 | 30.22 |
| 12 day EMA | 30.23 | 30.31 | 30.33 |
| 20 day EMA | 30.29 | 30.34 | 30.36 |
| 35 day EMA | 30.33 | 30.36 | 30.37 |
| 50 day EMA | 30.3 | 30.32 | 30.33 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.19 | 30.26 |
| 12 day SMA | 30.32 | 30.39 | 30.44 |
| 20 day SMA | 30.41 | 30.44 | 30.45 |
| 35 day SMA | 30.3 | 30.31 | 30.31 |
| 50 day SMA | 30.35 | 30.35 | 30.36 |
| 100 day SMA | 29.22 | 29.2 | 29.17 |
| 150 day SMA | 28.79 | 28.78 | 28.76 |
| 200 day SMA | 28.43 | 28.41 | 28.4 |


