ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 27.52 and 27.75

Intraday Target 127.48
Intraday Target 227.55
Intraday Target 327.706666666667
Intraday Target 427.78
Intraday Target 527.94

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 February 2026 27.63 (-0.07%) 27.69 27.63 - 27.86 0.3846 times
Thu 12 February 2026 27.65 (-1.71%) 28.14 27.65 - 28.17 0.6272 times
Wed 11 February 2026 28.13 (0.25%) 28.20 28.00 - 28.22 0.5113 times
Tue 10 February 2026 28.06 (-0.71%) 28.17 28.06 - 28.27 0.0635 times
Mon 09 February 2026 28.26 (0.61%) 28.00 28.00 - 28.30 2.0506 times
Fri 06 February 2026 28.09 (2.26%) 27.71 27.70 - 28.13 2.003 times
Thu 05 February 2026 27.47 (-1.54%) 27.58 27.47 - 27.76 0.2657 times
Wed 04 February 2026 27.90 (-0.21%) 28.07 27.73 - 28.08 1.0353 times
Tue 03 February 2026 27.96 (-0.92%) 28.25 27.83 - 28.29 1.3353 times
Mon 02 February 2026 28.22 (0.79%) 28.07 28.07 - 28.34 1.7236 times
Fri 30 January 2026 28.00 (-0.88%) 28.10 28.00 - 28.17 0.9694 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 27.3 and 27.97

Weekly Target 127.18
Weekly Target 227.41
Weekly Target 327.853333333333
Weekly Target 428.08
Weekly Target 528.52

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 February 2026 27.63 (-1.64%) 28.00 27.63 - 28.30 0.6311 times
Fri 06 February 2026 28.09 (0.32%) 28.07 27.47 - 28.34 1.104 times
Fri 30 January 2026 28.00 (0.18%) 28.15 27.93 - 28.37 0.7414 times
Fri 23 January 2026 27.95 (-0.43%) 27.95 27.47 - 28.05 0.9485 times
Fri 16 January 2026 28.07 (-0.35%) 28.06 27.86 - 28.31 1.2786 times
Fri 09 January 2026 28.17 (1.66%) 27.95 27.88 - 28.22 0.7544 times
Fri 02 January 2026 27.71 (-1.14%) 27.98 27.65 - 27.98 2.0615 times
Fri 26 December 2025 28.03 (1.52%) 27.75 27.75 - 28.07 0.5527 times
Fri 19 December 2025 27.61 (-0.04%) 27.74 27.20 - 27.74 0.7283 times
Fri 12 December 2025 27.62 (-0.58%) 27.75 27.54 - 27.94 1.1994 times
Fri 05 December 2025 27.78 (0.43%) 27.48 27.44 - 27.87 0.994 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 27.12 and 27.99

Monthly Target 126.94
Monthly Target 227.29
Monthly Target 327.813333333333
Monthly Target 428.16
Monthly Target 528.68

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 February 2026 27.63 (-1.32%) 28.07 27.47 - 28.34 0.7948 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.7346 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 2.507 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.7018 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.8993 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 1.0752 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.7968 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 1.123 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.1913 times
Tue 30 November 2021 103.83 (0.89%) 103.63 102.71 - 106.82 0.176 times
Fri 29 October 2021 102.91 (6.08%) 97.10 95.80 - 103.65 0.3096 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US XDIV are 27.1 and 28

Yearly Target 126.92
Yearly Target 227.28
Yearly Target 327.823333333333
Yearly Target 428.18
Yearly Target 528.72

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 13 February 2026 27.63 (-0.47%) 27.90 27.47 - 28.37 0.9589 times
Wed 31 December 2025 27.76 (-73.74%) 25.29 25.02 - 28.07 2.6928 times
Fri 10 December 2021 105.73 (25.67%) 84.28 82.09 - 106.82 1.2735 times
Thu 31 December 2020 84.13 (25.49%) 67.60 45.76 - 85.93 0.6976 times
Tue 31 December 2019 67.04 (35.08%) 50.23 48.58 - 68.01 0.3013 times
Mon 31 December 2018 49.63 (0%) 52.86 46.12 - 58.83 0.076 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S XDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S XDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.78

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (XDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.97
20 day DMA 27.98
35 day DMA 27.99
50 day DMA 27.89
100 day DMA 27.52
150 day DMA 26.97
200 day DMA 45.64

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.9328.07
12 day EMA27.9327.9828.04
20 day EMA27.9527.9828.02
35 day EMA27.9127.9327.95
50 day EMA27.8727.8827.89

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.0428
12 day SMA27.9728.0228.07
20 day SMA27.982828.01
35 day SMA27.992828
50 day SMA27.8927.8927.89
100 day SMA27.5227.5227.51
150 day SMA26.9726.9527.47
200 day SMA45.6445.9946.33

Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top