Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 31.58 and 31.8
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 31.52 |
| Intraday Target 3 | 31.626666666667 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 31.85 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.64 (0.54%) | 31.54 | 31.51 - 31.73 | 0.6961 times | Fri 02 October 2026 | 31.47 (0.7%) | 31.98 | 31.39 - 31.98 | 0.42 times | Thu 01 October 2026 | 31.25 (0.13%) | 31.24 | 31.04 - 31.26 | 0.747 times | Wed 30 September 2026 | 31.21 (-0.06%) | 31.39 | 31.17 - 31.41 | 0.9963 times | Tue 29 September 2026 | 31.23 (-0.13%) | 31.28 | 31.16 - 31.43 | 0.4493 times | Mon 28 September 2026 | 31.27 (-0.79%) | 31.38 | 31.27 - 31.43 | 0.7228 times | Fri 25 September 2026 | 31.52 (0.54%) | 31.48 | 31.34 - 31.53 | 0.6357 times | Thu 24 September 2026 | 31.35 (0%) | 31.30 | 31.20 - 31.42 | 2.9365 times | Wed 23 September 2026 | 31.35 (-0.85%) | 31.63 | 31.33 - 31.63 | 0.6968 times | Tue 22 September 2026 | 31.62 (0%) | 31.63 | 31.60 - 31.65 | 1.6996 times | Mon 21 September 2026 | 31.62 (1.51%) | 31.35 | 31.35 - 31.66 | 4.7475 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 31.58 and 31.8
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.64 (0.54%) | 31.54 | 31.51 - 31.73 | 0.1301 times | Fri 02 October 2026 | 31.47 (-0.16%) | 31.38 | 31.04 - 31.98 | 0.6235 times | Fri 25 September 2026 | 31.52 (1.19%) | 31.35 | 31.20 - 31.66 | 2.0033 times | Fri 18 September 2026 | 31.15 (-0.16%) | 31.00 | 30.62 - 31.15 | 0.5669 times | Fri 11 September 2026 | 31.20 (-0.67%) | 31.42 | 30.87 - 31.42 | 0.647 times | Fri 04 September 2026 | 31.41 (0.06%) | 31.36 | 30.99 - 31.55 | 1.0652 times | Fri 28 August 2026 | 31.39 (0.45%) | 31.24 | 31.08 - 31.59 | 1.0865 times | Fri 21 August 2026 | 31.25 (-1.3%) | 31.66 | 31.08 - 31.70 | 0.4825 times | Fri 14 August 2026 | 31.66 (0.38%) | 31.55 | 31.40 - 31.76 | 1.6751 times | Fri 07 August 2026 | 31.54 (3.68%) | 30.60 | 30.60 - 31.68 | 1.7199 times | Fri 31 July 2026 | 30.42 (1.03%) | 30.35 | 29.79 - 30.54 | 0.4929 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 31.34 and 32.28
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 31.553333333333 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.64 (1.38%) | 31.24 | 31.04 - 31.98 | 0.1302 times | Wed 30 September 2026 | 31.21 (-0.19%) | 31.04 | 30.62 - 31.66 | 1.6579 times | Mon 31 August 2026 | 31.27 (2.79%) | 30.60 | 30.60 - 31.76 | 1.9495 times | Fri 31 July 2026 | 30.42 (-0.13%) | 30.33 | 29.79 - 30.81 | 0.7251 times | Tue 30 June 2026 | 30.46 (-1.2%) | 30.80 | 29.43 - 30.96 | 0.7681 times | Fri 29 May 2026 | 30.83 (5.73%) | 29.50 | 29.18 - 31.00 | 0.9211 times | Thu 30 April 2026 | 29.16 (9.91%) | 26.68 | 26.34 - 29.31 | 1.0529 times | Tue 31 March 2026 | 26.53 (-4.81%) | 27.62 | 25.62 - 27.95 | 1.0981 times | Fri 27 February 2026 | 27.87 (-0.46%) | 28.07 | 27.45 - 28.34 | 0.7602 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 0.9369 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 1.3542 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 28.63 and 34.99
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 29.746666666667 |
| Yearly Target 4 | 33.87 |
| Yearly Target 5 | 36.11 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.64 (13.98%) | 27.90 | 25.62 - 31.98 | 3.5035 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 1.3312 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 0.6287 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.3482 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.1504 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0379 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (XDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and US XDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.2 |
| 100 day DMA | 30.78 |
| 150 day DMA | 29.83 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.34 | 31.27 |
| 12 day EMA | 31.36 | 31.31 | 31.28 |
| 20 day EMA | 31.31 | 31.27 | 31.25 |
| 35 day EMA | 31.21 | 31.18 | 31.16 |
| 50 day EMA | 31.14 | 31.12 | 31.11 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.29 | 31.3 |
| 12 day SMA | 31.39 | 31.35 | 31.29 |
| 20 day SMA | 31.25 | 31.23 | 31.24 |
| 35 day SMA | 31.27 | 31.27 | 31.28 |
| 50 day SMA | 31.2 | 31.16 | 31.14 |
| 100 day SMA | 30.78 | 30.76 | 30.75 |
| 150 day SMA | 29.83 | 29.81 | 29.78 |
| 200 day SMA | 29.35 | 29.33 | 29.32 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
