ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 30.6 and 31.01

Intraday Target 130.49
Intraday Target 230.71
Intraday Target 330.903333333333
Intraday Target 431.12
Intraday Target 531.31

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 October 2026 30.92 (-1.65%) 31.07 30.69 - 31.10 1.2471 times
Thu 29 October 2026 31.44 (-0.32%) 31.41 31.35 - 31.48 1.4221 times
Wed 28 October 2026 31.54 (0.29%) 31.63 31.47 - 31.63 1.5601 times
Tue 27 October 2026 31.45 (0.48%) 31.39 31.29 - 31.49 0.4968 times
Mon 26 October 2026 31.30 (0.64%) 31.17 31.17 - 31.36 0.9045 times
Fri 23 October 2026 31.10 (-0.42%) 31.15 31.05 - 31.19 0.7716 times
Thu 22 October 2026 31.23 (-1.14%) 31.35 31.14 - 31.35 1.1743 times
Wed 21 October 2026 31.59 (0.54%) 31.52 31.45 - 31.65 1.4204 times
Tue 20 October 2026 31.42 (0.35%) 31.30 31.29 - 31.56 0.5606 times
Mon 19 October 2026 31.31 (0.29%) 31.45 31.31 - 31.45 0.4426 times
Fri 16 October 2026 31.22 (-1.14%) 31.70 31.13 - 31.70 1.066 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 30.34 and 31.28

Weekly Target 130.14
Weekly Target 230.53
Weekly Target 331.08
Weekly Target 431.47
Weekly Target 532.02

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 October 2026 30.92 (-0.58%) 31.17 30.69 - 31.63 0.8344 times
Fri 23 October 2026 31.10 (-0.38%) 31.45 31.05 - 31.65 0.6475 times
Fri 16 October 2026 31.22 (-1.82%) 31.93 31.13 - 31.93 0.431 times
Fri 09 October 2026 31.80 (1.05%) 31.54 31.51 - 31.98 0.6814 times
Fri 02 October 2026 31.47 (-0.16%) 31.38 31.04 - 31.98 0.7706 times
Fri 25 September 2026 31.52 (1.19%) 31.35 31.20 - 31.66 2.4758 times
Fri 18 September 2026 31.15 (-0.16%) 31.00 30.62 - 31.15 0.7005 times
Fri 11 September 2026 31.20 (-0.67%) 31.42 30.87 - 31.42 0.7996 times
Fri 04 September 2026 31.41 (0.06%) 31.36 30.99 - 31.55 1.3164 times
Fri 28 August 2026 31.39 (0.45%) 31.24 31.08 - 31.59 1.3427 times
Fri 21 August 2026 31.25 (-1.3%) 31.66 31.08 - 31.70 0.5963 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 30.16 and 31.45

Monthly Target 129.91
Monthly Target 230.41
Monthly Target 331.196666666667
Monthly Target 431.7
Monthly Target 532.49

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 30.92 (-0.93%) 31.24 30.69 - 31.98 0.8067 times
Wed 30 September 2026 31.21 (-0.19%) 31.04 30.62 - 31.66 1.5442 times
Mon 31 August 2026 31.27 (2.79%) 30.60 30.60 - 31.76 1.8158 times
Fri 31 July 2026 30.42 (-0.13%) 30.33 29.79 - 30.81 0.6754 times
Tue 30 June 2026 30.46 (-1.2%) 30.80 29.43 - 30.96 0.7155 times
Fri 29 May 2026 30.83 (5.73%) 29.50 29.18 - 31.00 0.8579 times
Thu 30 April 2026 29.16 (9.91%) 26.68 26.34 - 29.31 0.9807 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.0228 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 0.7081 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 0.8727 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.2613 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US XDIV are 28.27 and 34.63

Yearly Target 123.15
Yearly Target 227.03
Yearly Target 329.506666666667
Yearly Target 433.39
Yearly Target 535.87

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 30.92 (11.38%) 27.90 25.62 - 31.98 3.6064 times
Wed 31 December 2025 27.76 (-73.74%) 25.29 25.02 - 28.07 1.2764 times
Fri 10 December 2021 105.73 (25.67%) 84.28 82.09 - 106.82 0.6027 times
Thu 31 December 2020 84.13 (25.49%) 67.60 45.76 - 85.93 0.3339 times
Tue 31 December 2019 67.04 (35.08%) 50.23 48.58 - 68.01 0.1442 times
Mon 31 December 2018 49.63 (0%) 52.86 46.12 - 58.83 0.0364 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S XDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (XDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.34 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 31.33
12 day DMA 31.34
20 day DMA 31.49
35 day DMA 31.39
50 day DMA 31.35
100 day DMA 30.99
150 day DMA 30.39
200 day DMA 29.7

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2531.4231.41
12 day EMA31.3431.4231.42
20 day EMA31.3831.4331.43
35 day EMA31.3631.3931.39
50 day EMA31.3431.3631.36

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3331.3731.32
12 day SMA31.3431.3931.42
20 day SMA31.4931.5231.51
35 day SMA31.3931.431.38
50 day SMA31.3531.3531.35
100 day SMA30.9930.9830.96
150 day SMA30.3930.3630.32
200 day SMA29.729.6829.67

Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top