Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 30.38 and 30.6
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 30.426666666667 |
| Intraday Target 4 | 30.55 |
| Intraday Target 5 | 30.65 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.46 (0.79%) | 30.30 | 30.30 - 30.52 | 0.1014 times | Mon 29 June 2026 | 30.22 (1.24%) | 30.05 | 29.90 - 30.24 | 0.4252 times | Fri 26 June 2026 | 29.85 (-0.13%) | 29.85 | 29.70 - 30.03 | 0.6943 times | Thu 25 June 2026 | 29.89 (-0.17%) | 30.13 | 29.81 - 30.13 | 0.3606 times | Wed 24 June 2026 | 29.94 (-0.13%) | 29.97 | 29.88 - 30.10 | 0.2646 times | Tue 23 June 2026 | 29.98 (-1.25%) | 29.97 | 29.90 - 30.10 | 1.132 times | Mon 22 June 2026 | 30.36 (-0.52%) | 30.54 | 30.34 - 30.62 | 0.4805 times | Thu 18 June 2026 | 30.52 (1.23%) | 30.48 | 30.38 - 30.54 | 0.8253 times | Wed 17 June 2026 | 30.15 (-1.31%) | 30.57 | 30.10 - 30.60 | 4.6716 times | Tue 16 June 2026 | 30.55 (-0.55%) | 30.75 | 30.55 - 30.75 | 1.0446 times | Mon 15 June 2026 | 30.72 (1.62%) | 30.63 | 30.63 - 30.80 | 1.303 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 30.18 and 30.8
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 30.293333333333 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.46 (2.04%) | 30.05 | 29.90 - 30.52 | 0.1074 times | Fri 26 June 2026 | 29.85 (-2.2%) | 30.54 | 29.70 - 30.62 | 0.5979 times | Thu 18 June 2026 | 30.52 (0.96%) | 30.63 | 30.10 - 30.80 | 1.5997 times | Fri 12 June 2026 | 30.23 (0.7%) | 30.33 | 29.43 - 30.37 | 0.7568 times | Fri 05 June 2026 | 30.02 (-2.63%) | 30.80 | 29.99 - 30.96 | 0.9946 times | Fri 29 May 2026 | 30.83 (1.48%) | 30.51 | 30.47 - 31.00 | 0.7402 times | Fri 22 May 2026 | 30.38 (1%) | 30.25 | 29.81 - 30.47 | 1.0568 times | Fri 15 May 2026 | 30.08 (0.1%) | 29.97 | 29.80 - 30.48 | 1.3852 times | Fri 08 May 2026 | 30.05 (2.35%) | 29.34 | 29.18 - 30.05 | 1.3202 times | Fri 01 May 2026 | 29.36 (0.82%) | 29.07 | 28.85 - 29.50 | 1.4411 times | Fri 24 April 2026 | 29.12 (0.73%) | 28.90 | 28.63 - 29.14 | 1.174 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 29.18 and 30.71
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.46 (-1.2%) | 30.80 | 29.43 - 30.96 | 0.9214 times | Fri 29 May 2026 | 30.83 (5.73%) | 29.50 | 29.18 - 31.00 | 1.1048 times | Thu 30 April 2026 | 29.16 (9.91%) | 26.68 | 26.34 - 29.31 | 1.2629 times | Tue 31 March 2026 | 26.53 (-4.81%) | 27.62 | 25.62 - 27.95 | 1.3171 times | Fri 27 February 2026 | 27.87 (-0.46%) | 28.07 | 27.45 - 28.34 | 0.9119 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 1.1238 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 1.6243 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.4547 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 0.5827 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 0.6966 times | Fri 29 August 2025 | 26.01 (2.2%) | 25.18 | 25.02 - 26.18 | 0.4718 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 28.04 and 33.42
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 27.05 |
| Yearly Target 3 | 29.026666666667 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.46 (9.73%) | 27.90 | 25.62 - 31.00 | 2.6237 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 1.8004 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 0.8502 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.4709 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.2034 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0513 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S XDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.24
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (XDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and US XDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.29 |
| 50 day DMA | 29.97 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.4 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.07 | 29.99 |
| 12 day EMA | 30.19 | 30.14 | 30.13 |
| 20 day EMA | 30.2 | 30.17 | 30.16 |
| 35 day EMA | 30 | 29.97 | 29.96 |
| 50 day EMA | 29.86 | 29.84 | 29.82 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 29.98 | 30 |
| 12 day SMA | 30.24 | 30.2 | 30.15 |
| 20 day SMA | 30.25 | 30.27 | 30.3 |
| 35 day SMA | 30.29 | 30.28 | 30.27 |
| 50 day SMA | 29.97 | 29.94 | 29.91 |
| 100 day SMA | 28.71 | 28.69 | 28.67 |
| 150 day SMA | 28.4 | 28.38 | 28.36 |
| 200 day SMA | 28.07 | 28.05 | 28.03 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
