Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 27.96 and 28.18
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 28.01 |
| Intraday Target 3 | 28.116666666667 |
| Intraday Target 4 | 28.23 |
| Intraday Target 5 | 28.34 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.13 (0.25%) | 28.20 | 28.00 - 28.22 | 0.4772 times | Tue 10 February 2026 | 28.06 (-0.71%) | 28.17 | 28.06 - 28.27 | 0.0592 times | Mon 09 February 2026 | 28.26 (0.61%) | 28.00 | 28.00 - 28.30 | 1.9139 times | Fri 06 February 2026 | 28.09 (2.26%) | 27.71 | 27.70 - 28.13 | 1.8694 times | Thu 05 February 2026 | 27.47 (-1.54%) | 27.58 | 27.47 - 27.76 | 0.248 times | Wed 04 February 2026 | 27.90 (-0.21%) | 28.07 | 27.73 - 28.08 | 0.9662 times | Tue 03 February 2026 | 27.96 (-0.92%) | 28.25 | 27.83 - 28.29 | 1.2463 times | Mon 02 February 2026 | 28.22 (0.79%) | 28.07 | 28.07 - 28.34 | 1.6087 times | Fri 30 January 2026 | 28.00 (-0.88%) | 28.10 | 28.00 - 28.17 | 0.9048 times | Thu 29 January 2026 | 28.25 (0.04%) | 28.33 | 27.93 - 28.33 | 0.7062 times | Wed 28 January 2026 | 28.24 (-0.14%) | 28.36 | 28.18 - 28.37 | 0.8683 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 28.07 and 28.37
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.143333333333 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.13 (0.14%) | 28.00 | 28.00 - 28.30 | 0.4636 times | Fri 06 February 2026 | 28.09 (0.32%) | 28.07 | 27.47 - 28.34 | 1.1237 times | Fri 30 January 2026 | 28.00 (0.18%) | 28.15 | 27.93 - 28.37 | 0.7547 times | Fri 23 January 2026 | 27.95 (-0.43%) | 27.95 | 27.47 - 28.05 | 0.9654 times | Fri 16 January 2026 | 28.07 (-0.35%) | 28.06 | 27.86 - 28.31 | 1.3014 times | Fri 09 January 2026 | 28.17 (1.66%) | 27.95 | 27.88 - 28.22 | 0.7679 times | Fri 02 January 2026 | 27.71 (-1.14%) | 27.98 | 27.65 - 27.98 | 2.0983 times | Fri 26 December 2025 | 28.03 (1.52%) | 27.75 | 27.75 - 28.07 | 0.5626 times | Fri 19 December 2025 | 27.61 (-0.04%) | 27.74 | 27.20 - 27.74 | 0.7414 times | Fri 12 December 2025 | 27.62 (-0.58%) | 27.75 | 27.54 - 27.94 | 1.2209 times | Fri 05 December 2025 | 27.78 (0.43%) | 27.48 | 27.44 - 27.87 | 1.0117 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 27.8 and 28.67
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 27.98 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.13 (0.46%) | 28.07 | 27.47 - 28.34 | 0.7202 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 1.7486 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 2.5274 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.7075 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 0.9066 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 1.084 times | Fri 29 August 2025 | 26.01 (2.2%) | 25.18 | 25.02 - 26.18 | 0.8033 times | Thu 31 July 2025 | 25.45 (-75.93%) | 25.29 | 25.08 - 25.85 | 1.1321 times | Fri 10 December 2021 | 105.73 (1.83%) | 104.49 | 102.09 - 106.61 | 0.1929 times | Tue 30 November 2021 | 103.83 (0.89%) | 103.63 | 102.71 - 106.82 | 0.1774 times | Fri 29 October 2021 | 102.91 (6.08%) | 97.10 | 95.80 - 103.65 | 0.3121 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 27.8 and 28.7
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 27.99 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 28.89 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.13 (1.33%) | 27.90 | 27.47 - 28.37 | 0.9331 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 2.7065 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 1.28 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.7011 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.3028 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0764 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (XDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and US XDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.01 |
| 35 day DMA | 28 |
| 50 day DMA | 27.89 |
| 100 day DMA | 27.51 |
| 150 day DMA | 27.47 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.04 | 28.03 |
| 12 day EMA | 28.04 | 28.02 | 28.01 |
| 20 day EMA | 28.02 | 28.01 | 28 |
| 35 day EMA | 27.94 | 27.93 | 27.92 |
| 50 day EMA | 27.86 | 27.85 | 27.84 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 27.96 | 27.94 |
| 12 day SMA | 28.07 | 28.07 | 28.06 |
| 20 day SMA | 28.01 | 28.01 | 28.02 |
| 35 day SMA | 28 | 27.99 | 27.97 |
| 50 day SMA | 27.89 | 27.88 | 27.87 |
| 100 day SMA | 27.51 | 27.49 | 27.48 |
| 150 day SMA | 27.47 | 27.99 | 28.5 |
| 200 day SMA | 46.33 | 46.67 | 47.02 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
