ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 27 and 27.4

Intraday Target 126.93
Intraday Target 227.07
Intraday Target 327.333333333333
Intraday Target 427.47
Intraday Target 527.73

Daily price and volume U S

Date Closing Open Range Volume
Wed 17 December 2025 27.20 (-1.23%) 27.60 27.20 - 27.60 0.2133 times
Tue 16 December 2025 27.54 (-0.43%) 27.54 27.37 - 27.59 1.2531 times
Mon 15 December 2025 27.66 (0.14%) 27.74 27.60 - 27.74 1.3614 times
Fri 12 December 2025 27.62 (-0.97%) 27.89 27.54 - 27.90 2.8892 times
Thu 11 December 2025 27.89 (0.07%) 27.75 27.73 - 27.94 0.2205 times
Wed 10 December 2025 27.87 (0.58%) 27.67 27.61 - 27.92 0.3713 times
Tue 09 December 2025 27.71 (0.18%) 27.68 27.68 - 27.80 1.3512 times
Mon 08 December 2025 27.66 (-0.43%) 27.75 27.64 - 27.75 0.2139 times
Fri 05 December 2025 27.78 (0.18%) 27.87 27.75 - 27.87 0.9086 times
Thu 04 December 2025 27.73 (0.07%) 27.72 27.64 - 27.73 1.2176 times
Wed 03 December 2025 27.71 (0.11%) 27.54 27.54 - 27.71 0.4796 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 26.93 and 27.47

Weekly Target 126.84
Weekly Target 227.02
Weekly Target 327.38
Weekly Target 427.56
Weekly Target 527.92

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 17 December 2025 27.20 (-1.52%) 27.74 27.20 - 27.74 1.1894 times
Fri 12 December 2025 27.62 (-0.58%) 27.75 27.54 - 27.94 2.1225 times
Fri 05 December 2025 27.78 (0.43%) 27.48 27.44 - 27.87 1.7589 times
Fri 28 November 2025 27.66 (3.71%) 26.95 26.81 - 27.69 0.5417 times
Fri 21 November 2025 26.67 (-1.77%) 27.18 26.40 - 27.30 0.6676 times
Fri 14 November 2025 27.15 (0.33%) 27.47 26.85 - 27.79 0.7507 times
Fri 07 November 2025 27.06 (-2.06%) 27.41 26.80 - 27.58 0.7508 times
Fri 31 October 2025 27.63 (0.51%) 27.69 27.53 - 27.94 1.0553 times
Fri 24 October 2025 27.49 (2.23%) 27.13 26.89 - 27.49 0.7689 times
Fri 17 October 2025 26.89 (1.7%) 26.81 26.65 - 27.14 0.3943 times
Fri 10 October 2025 26.44 (-2.58%) 27.23 26.44 - 27.27 0.8477 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 26.83 and 27.57

Monthly Target 126.71
Monthly Target 226.95
Monthly Target 327.446666666667
Monthly Target 427.69
Monthly Target 528.19

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 17 December 2025 27.20 (-1.66%) 27.48 27.20 - 27.94 1.9022 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 1.0169 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 1.3031 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 1.558 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 1.1546 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 1.6272 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.2772 times
Tue 30 November 2021 103.83 (0.89%) 103.63 102.71 - 106.82 0.255 times
Fri 29 October 2021 102.91 (6.08%) 97.10 95.80 - 103.65 0.4485 times
Thu 30 September 2021 97.01 (-4.35%) 101.73 96.14 - 102.38 0.4571 times
Tue 31 August 2021 101.42 (2.2%) 99.32 97.38 - 102.25 0.2585 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US XDIV are 26.11 and 29.03

Yearly Target 123.8
Yearly Target 225.5
Yearly Target 326.72
Yearly Target 428.42
Yearly Target 529.64

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 17 December 2025 27.20 (-74.27%) 25.29 25.02 - 27.94 2.441 times
Fri 10 December 2021 105.73 (25.67%) 84.28 82.09 - 106.82 1.3878 times
Thu 31 December 2020 84.13 (25.49%) 67.60 45.76 - 85.93 0.7601 times
Tue 31 December 2019 67.04 (35.08%) 50.23 48.58 - 68.01 0.3283 times
Mon 31 December 2018 49.63 (0%) 52.86 46.12 - 58.83 0.0828 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S XDIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of U S XDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.38

Munafa value: 25 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (XDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.67
20 day DMA 27.46
35 day DMA 27.43
50 day DMA 27.32
100 day DMA 26.76
150 day DMA 46.35
200 day DMA 59.64

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.6527.71
12 day EMA27.5627.6227.64
20 day EMA27.5227.5527.55
35 day EMA27.4427.4527.44
50 day EMA27.3227.3227.31

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.7227.75
12 day SMA27.6727.727.71
20 day SMA27.4627.4427.41
35 day SMA27.4327.4427.44
50 day SMA27.3227.3227.31
100 day SMA26.7626.7426.72
150 day SMA46.3546.8447.33
200 day SMA59.646060.36

Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top