US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 26.79 and 26.96
| Intraday Target 1 | 26.76 |
| Intraday Target 2 | 26.82 |
| Intraday Target 3 | 26.926666666667 |
| Intraday Target 4 | 26.99 |
| Intraday Target 5 | 27.1 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.89 (-0.77%) | 27.00 | 26.86 - 27.03 | 1.4055 times | Thu 12 March 2026 | 27.10 (-1.45%) | 27.26 | 27.08 - 27.26 | 0.4371 times | Wed 11 March 2026 | 27.50 (0.22%) | 27.43 | 27.35 - 27.50 | 0.3792 times | Tue 10 March 2026 | 27.44 (-0.18%) | 27.41 | 27.41 - 27.70 | 0.3778 times | Mon 09 March 2026 | 27.49 (0.55%) | 27.14 | 26.90 - 27.60 | 2.247 times | Fri 06 March 2026 | 27.34 (-1.48%) | 27.40 | 27.22 - 27.44 | 0.6578 times | Thu 05 March 2026 | 27.75 (-0.36%) | 27.82 | 27.45 - 27.82 | 1.2089 times | Wed 04 March 2026 | 27.85 (0.98%) | 27.64 | 27.55 - 27.93 | 1.2143 times | Tue 03 March 2026 | 27.58 (-0.97%) | 27.42 | 27.20 - 27.67 | 1.1603 times | Mon 02 March 2026 | 27.85 (-0.07%) | 27.62 | 27.62 - 27.95 | 0.9121 times | Fri 27 February 2026 | 27.87 (-0.57%) | 27.78 | 27.70 - 27.89 | 1.3546 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 26.46 and 27.3
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 27.15 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.89 (-1.65%) | 27.14 | 26.86 - 27.70 | 1.0571 times | Fri 06 March 2026 | 27.34 (-1.9%) | 27.62 | 27.20 - 27.95 | 1.124 times | Fri 27 February 2026 | 27.87 (-0.57%) | 27.95 | 27.64 - 28.17 | 0.8687 times | Fri 20 February 2026 | 28.03 (1.45%) | 27.65 | 27.45 - 28.03 | 0.8434 times | Fri 13 February 2026 | 27.63 (0%) | 27.69 | 27.63 - 27.86 | 0.0854 times | Fri 13 February 2026 | 27.63 (-1.64%) | 28.00 | 27.63 - 28.30 | 0.8073 times | Fri 06 February 2026 | 28.09 (0.32%) | 28.07 | 27.47 - 28.34 | 1.4135 times | Fri 30 January 2026 | 28.00 (0.18%) | 28.15 | 27.93 - 28.37 | 0.9493 times | Fri 23 January 2026 | 27.95 (-0.43%) | 27.95 | 27.47 - 28.05 | 1.2144 times | Fri 16 January 2026 | 28.07 (-0.35%) | 28.06 | 27.86 - 28.31 | 1.637 times | Fri 09 January 2026 | 28.17 (1.66%) | 27.95 | 27.88 - 28.22 | 0.9659 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 26.33 and 27.42
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.233333333333 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.89 (-3.52%) | 27.62 | 26.86 - 27.95 | 0.6939 times | Fri 27 February 2026 | 27.87 (-0.46%) | 28.07 | 27.45 - 28.34 | 1.2783 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 1.5422 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 2.229 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.624 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 0.7996 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 0.956 times | Fri 29 August 2025 | 26.01 (2.2%) | 25.18 | 25.02 - 26.18 | 0.7085 times | Thu 31 July 2025 | 25.45 (-75.93%) | 25.29 | 25.08 - 25.85 | 0.9985 times | Fri 10 December 2021 | 105.73 (1.83%) | 104.49 | 102.09 - 106.61 | 0.1701 times | Tue 30 November 2021 | 103.83 (0.89%) | 103.63 | 102.71 - 106.82 | 0.1565 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 26.12 and 27.63
| Yearly Target 1 | 25.86 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 27.373333333333 |
| Yearly Target 4 | 27.89 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.89 (-3.13%) | 27.90 | 26.86 - 28.37 | 1.3748 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 2.4706 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 1.1684 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.64 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.2764 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0697 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S XDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.9
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (XDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.56 |
| 20 day DMA | 27.67 |
| 35 day DMA | 27.82 |
| 50 day DMA | 27.86 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.27 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.39 | 27.53 |
| 12 day EMA | 27.46 | 27.56 | 27.64 |
| 20 day EMA | 27.6 | 27.68 | 27.74 |
| 35 day EMA | 27.73 | 27.78 | 27.82 |
| 50 day EMA | 27.8 | 27.84 | 27.87 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.37 | 27.5 |
| 12 day SMA | 27.56 | 27.66 | 27.73 |
| 20 day SMA | 27.67 | 27.71 | 27.73 |
| 35 day SMA | 27.82 | 27.85 | 27.87 |
| 50 day SMA | 27.86 | 27.88 | 27.9 |
| 100 day SMA | 27.67 | 27.67 | 27.67 |
| 150 day SMA | 27.27 | 27.26 | 27.25 |
| 200 day SMA | 38.36 | 38.74 | 39.13 |


