ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 26.79 and 26.96

Intraday Target 126.76
Intraday Target 226.82
Intraday Target 326.926666666667
Intraday Target 426.99
Intraday Target 527.1

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 March 2026 26.89 (-0.77%) 27.00 26.86 - 27.03 1.4055 times
Thu 12 March 2026 27.10 (-1.45%) 27.26 27.08 - 27.26 0.4371 times
Wed 11 March 2026 27.50 (0.22%) 27.43 27.35 - 27.50 0.3792 times
Tue 10 March 2026 27.44 (-0.18%) 27.41 27.41 - 27.70 0.3778 times
Mon 09 March 2026 27.49 (0.55%) 27.14 26.90 - 27.60 2.247 times
Fri 06 March 2026 27.34 (-1.48%) 27.40 27.22 - 27.44 0.6578 times
Thu 05 March 2026 27.75 (-0.36%) 27.82 27.45 - 27.82 1.2089 times
Wed 04 March 2026 27.85 (0.98%) 27.64 27.55 - 27.93 1.2143 times
Tue 03 March 2026 27.58 (-0.97%) 27.42 27.20 - 27.67 1.1603 times
Mon 02 March 2026 27.85 (-0.07%) 27.62 27.62 - 27.95 0.9121 times
Fri 27 February 2026 27.87 (-0.57%) 27.78 27.70 - 27.89 1.3546 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 26.46 and 27.3

Weekly Target 126.31
Weekly Target 226.6
Weekly Target 327.15
Weekly Target 427.44
Weekly Target 527.99

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 March 2026 26.89 (-1.65%) 27.14 26.86 - 27.70 1.0571 times
Fri 06 March 2026 27.34 (-1.9%) 27.62 27.20 - 27.95 1.124 times
Fri 27 February 2026 27.87 (-0.57%) 27.95 27.64 - 28.17 0.8687 times
Fri 20 February 2026 28.03 (1.45%) 27.65 27.45 - 28.03 0.8434 times
Fri 13 February 2026 27.63 (0%) 27.69 27.63 - 27.86 0.0854 times
Fri 13 February 2026 27.63 (-1.64%) 28.00 27.63 - 28.30 0.8073 times
Fri 06 February 2026 28.09 (0.32%) 28.07 27.47 - 28.34 1.4135 times
Fri 30 January 2026 28.00 (0.18%) 28.15 27.93 - 28.37 0.9493 times
Fri 23 January 2026 27.95 (-0.43%) 27.95 27.47 - 28.05 1.2144 times
Fri 16 January 2026 28.07 (-0.35%) 28.06 27.86 - 28.31 1.637 times
Fri 09 January 2026 28.17 (1.66%) 27.95 27.88 - 28.22 0.9659 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 26.33 and 27.42

Monthly Target 126.14
Monthly Target 226.52
Monthly Target 327.233333333333
Monthly Target 427.61
Monthly Target 528.32

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 March 2026 26.89 (-3.52%) 27.62 26.86 - 27.95 0.6939 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 1.2783 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.5422 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 2.229 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.624 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.7996 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 0.956 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.7085 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 0.9985 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.1701 times
Tue 30 November 2021 103.83 (0.89%) 103.63 102.71 - 106.82 0.1565 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US XDIV are 26.12 and 27.63

Yearly Target 125.86
Yearly Target 226.38
Yearly Target 327.373333333333
Yearly Target 427.89
Yearly Target 528.88

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 13 March 2026 26.89 (-3.13%) 27.90 26.86 - 28.37 1.3748 times
Wed 31 December 2025 27.76 (-73.74%) 25.29 25.02 - 28.07 2.4706 times
Fri 10 December 2021 105.73 (25.67%) 84.28 82.09 - 106.82 1.1684 times
Thu 31 December 2020 84.13 (25.49%) 67.60 45.76 - 85.93 0.64 times
Tue 31 December 2019 67.04 (35.08%) 50.23 48.58 - 68.01 0.2764 times
Mon 31 December 2018 49.63 (0%) 52.86 46.12 - 58.83 0.0697 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S XDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S XDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.9

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (XDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.56
20 day DMA 27.67
35 day DMA 27.82
50 day DMA 27.86
100 day DMA 27.67
150 day DMA 27.27
200 day DMA 38.36

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.3927.53
12 day EMA27.4627.5627.64
20 day EMA27.627.6827.74
35 day EMA27.7327.7827.82
50 day EMA27.827.8427.87

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.3727.5
12 day SMA27.5627.6627.73
20 day SMA27.6727.7127.73
35 day SMA27.8227.8527.87
50 day SMA27.8627.8827.9
100 day SMA27.6727.6727.67
150 day SMA27.2727.2627.25
200 day SMA38.3638.7439.13

Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top