ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 26.54 and 26.94

Intraday Target 126.21
Intraday Target 226.47
Intraday Target 326.606666666667
Intraday Target 426.87
Intraday Target 527.01

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 April 2026 26.74 (0.34%) 26.35 26.34 - 26.74 0.5176 times
Wed 01 April 2026 26.65 (0.45%) 26.68 26.61 - 26.81 1.4935 times
Tue 31 March 2026 26.53 (3.27%) 26.05 26.02 - 26.53 0.349 times
Mon 30 March 2026 25.69 (-0.5%) 26.00 25.62 - 26.00 0.7685 times
Fri 27 March 2026 25.82 (-1.86%) 26.11 25.80 - 26.12 1.5528 times
Thu 26 March 2026 26.31 (-1.53%) 26.56 26.26 - 26.60 0.3651 times
Wed 25 March 2026 26.72 (0.56%) 26.89 26.69 - 26.89 0.3312 times
Tue 24 March 2026 26.57 (-0.3%) 26.51 26.47 - 26.71 1.4312 times
Mon 23 March 2026 26.65 (1.06%) 26.82 26.65 - 26.97 0.8619 times
Fri 20 March 2026 26.37 (-1.38%) 26.77 26.24 - 26.77 2.3291 times
Thu 19 March 2026 26.74 (-1.69%) 26.74 26.60 - 26.77 1.2536 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 26.18 and 27.37

Weekly Target 125.2
Weekly Target 225.97
Weekly Target 326.39
Weekly Target 427.16
Weekly Target 527.58

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 April 2026 26.74 (3.56%) 26.00 25.62 - 26.81 0.9976 times
Fri 27 March 2026 25.82 (-2.09%) 26.82 25.80 - 26.97 1.4483 times
Fri 20 March 2026 26.37 (-1.93%) 27.14 26.24 - 27.39 1.5729 times
Fri 13 March 2026 26.89 (-1.65%) 27.14 26.86 - 27.70 1.0199 times
Fri 06 March 2026 27.34 (-1.9%) 27.62 27.20 - 27.95 1.0844 times
Fri 27 February 2026 27.87 (-0.57%) 27.95 27.64 - 28.17 0.8381 times
Fri 20 February 2026 28.03 (1.45%) 27.65 27.45 - 28.03 0.8137 times
Fri 13 February 2026 27.63 (0%) 27.69 27.63 - 27.86 0.0824 times
Fri 13 February 2026 27.63 (-1.64%) 28.00 27.63 - 28.30 0.7789 times
Fri 06 February 2026 28.09 (0.32%) 28.07 27.47 - 28.34 1.3637 times
Fri 30 January 2026 28.00 (0.18%) 28.15 27.93 - 28.37 0.9159 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 26.54 and 27.01

Monthly Target 126.16
Monthly Target 226.45
Monthly Target 326.63
Monthly Target 426.92
Monthly Target 527.1

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 26.74 (0.79%) 26.68 26.34 - 26.81 0.1895 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.6204 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 1.146 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.3825 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.9982 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.5594 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.7168 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 0.857 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.6351 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 0.8951 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.1525 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US XDIV are 24.81 and 27.56

Yearly Target 124.16
Yearly Target 225.45
Yearly Target 326.91
Yearly Target 428.2
Yearly Target 529.66

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 26.74 (-3.67%) 27.90 25.62 - 28.37 1.7426 times
Wed 31 December 2025 27.76 (-73.74%) 25.29 25.02 - 28.07 2.2741 times
Fri 10 December 2021 105.73 (25.67%) 84.28 82.09 - 106.82 1.0755 times
Thu 31 December 2020 84.13 (25.49%) 67.60 45.76 - 85.93 0.5891 times
Tue 31 December 2019 67.04 (35.08%) 50.23 48.58 - 68.01 0.2544 times
Mon 31 December 2018 49.63 (0%) 52.86 46.12 - 58.83 0.0642 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S XDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S XDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S XDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S XDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (XDIV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and US XDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.5
20 day DMA 26.83
35 day DMA 27.25
50 day DMA 27.49
100 day DMA 27.56
150 day DMA 27.32
200 day DMA 33.23

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.3926.26
12 day EMA26.5826.5526.53
20 day EMA26.7926.7926.81
35 day EMA27.0827.127.13
50 day EMA27.4127.4427.47

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.226.21
12 day SMA26.526.5326.55
20 day SMA26.8326.8926.93
35 day SMA27.2527.2927.33
50 day SMA27.4927.5127.53
100 day SMA27.5627.5627.57
150 day SMA27.3227.3227.31
200 day SMA33.2333.6334.03

Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top