ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 29.89 and 30.28

Intraday Target 129.8
Intraday Target 229.97
Intraday Target 330.19
Intraday Target 430.36
Intraday Target 530.58

Daily price and volume U S

Date Closing Open Range Volume
Mon 27 July 2026 30.14 (0.1%) 30.35 30.02 - 30.41 0.2572 times
Fri 24 July 2026 30.11 (0.3%) 30.15 30.08 - 30.31 1.4712 times
Thu 23 July 2026 30.02 (-1.54%) 30.20 30.00 - 30.23 0.9242 times
Wed 22 July 2026 30.49 (-0.2%) 30.43 30.43 - 30.57 0.6556 times
Tue 21 July 2026 30.55 (0.79%) 30.41 30.40 - 30.56 0.2882 times
Mon 20 July 2026 30.31 (0.07%) 30.50 30.29 - 30.50 4.6814 times
Fri 17 July 2026 30.29 (-1.01%) 30.27 30.23 - 30.44 0.4126 times
Thu 16 July 2026 30.60 (-0.49%) 30.74 30.60 - 30.75 0.3545 times
Wed 15 July 2026 30.75 (0.39%) 30.75 30.61 - 30.81 0.4451 times
Tue 14 July 2026 30.63 (0.16%) 30.58 30.58 - 30.72 0.5099 times
Mon 13 July 2026 30.58 (-0.55%) 30.72 30.54 - 30.72 0.3279 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 29.89 and 30.28

Weekly Target 129.8
Weekly Target 229.97
Weekly Target 330.19
Weekly Target 430.36
Weekly Target 530.58

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 27 July 2026 30.14 (0.1%) 30.35 30.02 - 30.41 0.0818 times
Fri 24 July 2026 30.11 (-0.59%) 30.50 30.00 - 30.57 2.5516 times
Fri 17 July 2026 30.29 (-1.5%) 30.72 30.23 - 30.81 0.6522 times
Fri 10 July 2026 30.75 (1.38%) 30.51 30.21 - 30.78 0.4025 times
Thu 02 July 2026 30.33 (1.61%) 30.05 29.90 - 30.65 0.2347 times
Fri 26 June 2026 29.85 (-2.2%) 30.54 29.70 - 30.62 0.7749 times
Thu 18 June 2026 30.52 (0.96%) 30.63 30.10 - 30.80 2.0732 times
Fri 12 June 2026 30.23 (0.7%) 30.33 29.43 - 30.37 0.9808 times
Fri 05 June 2026 30.02 (-2.63%) 30.80 29.99 - 30.96 1.289 times
Fri 29 May 2026 30.83 (1.48%) 30.51 30.47 - 31.00 0.9593 times
Fri 22 May 2026 30.38 (1%) 30.25 29.81 - 30.47 1.3696 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 29.67 and 30.48

Monthly Target 129.51
Monthly Target 229.82
Monthly Target 330.316666666667
Monthly Target 430.63
Monthly Target 531.13

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 27 July 2026 30.14 (-1.05%) 30.33 30.00 - 30.81 0.6654 times
Tue 30 June 2026 30.46 (-1.2%) 30.80 29.43 - 30.96 0.9244 times
Fri 29 May 2026 30.83 (5.73%) 29.50 29.18 - 31.00 1.1085 times
Thu 30 April 2026 29.16 (9.91%) 26.68 26.34 - 29.31 1.2671 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.3216 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 0.9149 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.1276 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.6297 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.4562 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.5846 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 0.699 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US XDIV are 27.88 and 33.26

Yearly Target 123.54
Yearly Target 226.84
Yearly Target 328.92
Yearly Target 432.22
Yearly Target 534.3

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 27 July 2026 30.14 (8.57%) 27.90 25.62 - 31.00 2.765 times
Wed 31 December 2025 27.76 (-73.74%) 25.29 25.02 - 28.07 1.7251 times
Fri 10 December 2021 105.73 (25.67%) 84.28 82.09 - 106.82 0.8146 times
Thu 31 December 2020 84.13 (25.49%) 67.60 45.76 - 85.93 0.4512 times
Tue 31 December 2019 67.04 (35.08%) 50.23 48.58 - 68.01 0.1949 times
Mon 31 December 2018 49.63 (0%) 52.86 46.12 - 58.83 0.0492 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S XDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (XDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.31 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 30.26
12 day DMA 30.44
20 day DMA 30.45
35 day DMA 30.31
50 day DMA 30.36
100 day DMA 29.17
150 day DMA 28.76
200 day DMA 28.4

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2230.2630.33
12 day EMA30.3330.3730.42
20 day EMA30.3630.3830.41
35 day EMA30.3630.3730.39
50 day EMA30.3330.3430.35

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2630.330.33
12 day SMA30.4430.4830.51
20 day SMA30.4530.4330.42
35 day SMA30.3130.3330.35
50 day SMA30.3630.3630.36
100 day SMA29.1729.1529.13
150 day SMA28.7628.7428.72
200 day SMA28.428.3828.37

Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top