Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 27.23 and 27.71
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 27.63 |
| Intraday Target 4 | 27.79 |
| Intraday Target 5 | 28.11 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.47 (-2.14%) | 27.95 | 27.47 - 27.95 | 2.4585 times | Fri 16 January 2026 | 28.07 (-0.04%) | 28.17 | 28.07 - 28.17 | 1.1489 times | Thu 15 January 2026 | 28.08 (0.57%) | 28.20 | 28.08 - 28.23 | 1.3509 times | Wed 14 January 2026 | 27.92 (-0.82%) | 28.12 | 27.86 - 28.12 | 0.5823 times | Tue 13 January 2026 | 28.15 (-0.21%) | 28.31 | 28.08 - 28.31 | 1.5678 times | Mon 12 January 2026 | 28.21 (0.14%) | 28.06 | 28.06 - 28.25 | 0.6516 times | Fri 09 January 2026 | 28.17 (0.54%) | 28.09 | 28.01 - 28.22 | 0.4042 times | Thu 08 January 2026 | 28.02 (0.04%) | 27.95 | 27.95 - 28.02 | 0.3612 times | Wed 07 January 2026 | 28.01 (-0.32%) | 28.11 | 28.01 - 28.17 | 0.6366 times | Tue 06 January 2026 | 28.10 (0.54%) | 27.99 | 27.96 - 28.10 | 0.838 times | Mon 05 January 2026 | 27.95 (0.87%) | 27.95 | 27.88 - 27.98 | 0.8882 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 27.23 and 27.71
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 27.63 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.47 (-2.14%) | 27.95 | 27.47 - 27.95 | 0.6703 times | Fri 16 January 2026 | 28.07 (-0.35%) | 28.06 | 27.86 - 28.31 | 1.4455 times | Fri 09 January 2026 | 28.17 (1.66%) | 27.95 | 27.88 - 28.22 | 0.8529 times | Fri 02 January 2026 | 27.71 (-1.14%) | 27.98 | 27.65 - 27.98 | 2.3306 times | Fri 26 December 2025 | 28.03 (1.52%) | 27.75 | 27.75 - 28.07 | 0.6249 times | Fri 19 December 2025 | 27.61 (-0.04%) | 27.74 | 27.20 - 27.74 | 0.8234 times | Fri 12 December 2025 | 27.62 (-0.58%) | 27.75 | 27.54 - 27.94 | 1.356 times | Fri 05 December 2025 | 27.78 (0.43%) | 27.48 | 27.44 - 27.87 | 1.1237 times | Fri 28 November 2025 | 27.66 (3.71%) | 26.95 | 26.81 - 27.69 | 0.3461 times | Fri 21 November 2025 | 26.67 (-1.77%) | 27.18 | 26.40 - 27.30 | 0.4265 times | Fri 14 November 2025 | 27.15 (0.33%) | 27.47 | 26.85 - 27.79 | 0.4796 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 27.05 and 27.89
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 27.75 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.47 (-1.04%) | 27.90 | 27.47 - 28.31 | 1.3671 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 2.7818 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.7787 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 0.9979 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 1.1931 times | Fri 29 August 2025 | 26.01 (2.2%) | 25.18 | 25.02 - 26.18 | 0.8842 times | Thu 31 July 2025 | 25.45 (-75.93%) | 25.29 | 25.08 - 25.85 | 1.2461 times | Fri 10 December 2021 | 105.73 (1.83%) | 104.49 | 102.09 - 106.61 | 0.2123 times | Tue 30 November 2021 | 103.83 (0.89%) | 103.63 | 102.71 - 106.82 | 0.1953 times | Fri 29 October 2021 | 102.91 (6.08%) | 97.10 | 95.80 - 103.65 | 0.3435 times | Thu 30 September 2021 | 97.01 (-4.35%) | 101.73 | 96.14 - 102.38 | 0.35 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 27.05 and 27.89
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 27.19 |
| Yearly Target 3 | 27.75 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 28.59 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.47 (-1.04%) | 27.90 | 27.47 - 28.31 | 0.5088 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 2.9332 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 1.3872 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.7598 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.3282 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0828 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S XDIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S XDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U S XDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.97
Tomorrow's movement Prediction of U S XDIV looks bearish. It has broken an important moving average level of 27.9 with high volumes
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (XDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 27.99 |
| 20 day DMA | 27.95 |
| 35 day DMA | 27.82 |
| 50 day DMA | 27.61 |
| 100 day DMA | 27.22 |
| 150 day DMA | 35.67 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 28.06 | 28.06 |
| 12 day EMA | 27.93 | 28.01 | 28 |
| 20 day EMA | 27.9 | 27.94 | 27.93 |
| 35 day EMA | 27.79 | 27.81 | 27.79 |
| 50 day EMA | 27.63 | 27.64 | 27.62 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 28.09 | 28.11 |
| 12 day SMA | 27.99 | 28.01 | 28 |
| 20 day SMA | 27.95 | 27.94 | 27.9 |
| 35 day SMA | 27.82 | 27.82 | 27.8 |
| 50 day SMA | 27.61 | 27.61 | 27.6 |
| 100 day SMA | 27.22 | 27.21 | 27.19 |
| 150 day SMA | 35.67 | 36.19 | 36.71 |
| 200 day SMA | 51.99 | 52.36 | 52.73 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
