US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 27 and 27.4
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 27.333333333333 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 27.73 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.20 (-1.23%) | 27.60 | 27.20 - 27.60 | 0.2133 times | Tue 16 December 2025 | 27.54 (-0.43%) | 27.54 | 27.37 - 27.59 | 1.2531 times | Mon 15 December 2025 | 27.66 (0.14%) | 27.74 | 27.60 - 27.74 | 1.3614 times | Fri 12 December 2025 | 27.62 (-0.97%) | 27.89 | 27.54 - 27.90 | 2.8892 times | Thu 11 December 2025 | 27.89 (0.07%) | 27.75 | 27.73 - 27.94 | 0.2205 times | Wed 10 December 2025 | 27.87 (0.58%) | 27.67 | 27.61 - 27.92 | 0.3713 times | Tue 09 December 2025 | 27.71 (0.18%) | 27.68 | 27.68 - 27.80 | 1.3512 times | Mon 08 December 2025 | 27.66 (-0.43%) | 27.75 | 27.64 - 27.75 | 0.2139 times | Fri 05 December 2025 | 27.78 (0.18%) | 27.87 | 27.75 - 27.87 | 0.9086 times | Thu 04 December 2025 | 27.73 (0.07%) | 27.72 | 27.64 - 27.73 | 1.2176 times | Wed 03 December 2025 | 27.71 (0.11%) | 27.54 | 27.54 - 27.71 | 0.4796 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 26.93 and 27.47
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.38 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.20 (-1.52%) | 27.74 | 27.20 - 27.74 | 1.1894 times | Fri 12 December 2025 | 27.62 (-0.58%) | 27.75 | 27.54 - 27.94 | 2.1225 times | Fri 05 December 2025 | 27.78 (0.43%) | 27.48 | 27.44 - 27.87 | 1.7589 times | Fri 28 November 2025 | 27.66 (3.71%) | 26.95 | 26.81 - 27.69 | 0.5417 times | Fri 21 November 2025 | 26.67 (-1.77%) | 27.18 | 26.40 - 27.30 | 0.6676 times | Fri 14 November 2025 | 27.15 (0.33%) | 27.47 | 26.85 - 27.79 | 0.7507 times | Fri 07 November 2025 | 27.06 (-2.06%) | 27.41 | 26.80 - 27.58 | 0.7508 times | Fri 31 October 2025 | 27.63 (0.51%) | 27.69 | 27.53 - 27.94 | 1.0553 times | Fri 24 October 2025 | 27.49 (2.23%) | 27.13 | 26.89 - 27.49 | 0.7689 times | Fri 17 October 2025 | 26.89 (1.7%) | 26.81 | 26.65 - 27.14 | 0.3943 times | Fri 10 October 2025 | 26.44 (-2.58%) | 27.23 | 26.44 - 27.27 | 0.8477 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 26.83 and 27.57
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 27.446666666667 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.20 (-1.66%) | 27.48 | 27.20 - 27.94 | 1.9022 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 1.0169 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 1.3031 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 1.558 times | Fri 29 August 2025 | 26.01 (2.2%) | 25.18 | 25.02 - 26.18 | 1.1546 times | Thu 31 July 2025 | 25.45 (-75.93%) | 25.29 | 25.08 - 25.85 | 1.6272 times | Fri 10 December 2021 | 105.73 (1.83%) | 104.49 | 102.09 - 106.61 | 0.2772 times | Tue 30 November 2021 | 103.83 (0.89%) | 103.63 | 102.71 - 106.82 | 0.255 times | Fri 29 October 2021 | 102.91 (6.08%) | 97.10 | 95.80 - 103.65 | 0.4485 times | Thu 30 September 2021 | 97.01 (-4.35%) | 101.73 | 96.14 - 102.38 | 0.4571 times | Tue 31 August 2021 | 101.42 (2.2%) | 99.32 | 97.38 - 102.25 | 0.2585 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 26.11 and 29.03
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 26.72 |
| Yearly Target 4 | 28.42 |
| Yearly Target 5 | 29.64 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.20 (-74.27%) | 25.29 | 25.02 - 27.94 | 2.441 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 1.3878 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.7601 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.3283 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0828 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S XDIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S XDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.38
Munafa value: 25 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (XDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.43 |
| 50 day DMA | 27.32 |
| 100 day DMA | 26.76 |
| 150 day DMA | 46.35 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.65 | 27.71 |
| 12 day EMA | 27.56 | 27.62 | 27.64 |
| 20 day EMA | 27.52 | 27.55 | 27.55 |
| 35 day EMA | 27.44 | 27.45 | 27.44 |
| 50 day EMA | 27.32 | 27.32 | 27.31 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.72 | 27.75 |
| 12 day SMA | 27.67 | 27.7 | 27.71 |
| 20 day SMA | 27.46 | 27.44 | 27.41 |
| 35 day SMA | 27.43 | 27.44 | 27.44 |
| 50 day SMA | 27.32 | 27.32 | 27.31 |
| 100 day SMA | 26.76 | 26.74 | 26.72 |
| 150 day SMA | 46.35 | 46.84 | 47.33 |
| 200 day SMA | 59.64 | 60 | 60.36 |


