Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 31.26 and 31.35
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 31.326666666667 |
| Intraday Target 4 | 31.36 |
| Intraday Target 5 | 31.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.31 (-0.79%) | 31.35 | 31.29 - 31.38 | 0.3198 times | Mon 17 August 2026 | 31.56 (-0.32%) | 31.66 | 31.56 - 31.70 | 0.2208 times | Fri 14 August 2026 | 31.66 (-0.25%) | 31.71 | 31.64 - 31.75 | 0.2406 times | Thu 13 August 2026 | 31.74 (0.67%) | 31.55 | 31.55 - 31.76 | 1.3253 times | Wed 12 August 2026 | 31.53 (0.29%) | 31.55 | 31.47 - 31.55 | 0.3195 times | Tue 11 August 2026 | 31.44 (-0.29%) | 31.57 | 31.40 - 31.57 | 1.2798 times | Mon 10 August 2026 | 31.53 (-0.03%) | 31.55 | 31.49 - 31.61 | 2.2619 times | Fri 07 August 2026 | 31.54 (0.57%) | 31.46 | 31.42 - 31.56 | 2.8781 times | Thu 06 August 2026 | 31.36 (-0.1%) | 31.42 | 31.32 - 31.48 | 0.5995 times | Wed 05 August 2026 | 31.39 (-0.32%) | 31.66 | 31.39 - 31.68 | 0.5546 times | Tue 04 August 2026 | 31.49 (1.81%) | 31.12 | 31.04 - 31.51 | 0.6665 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 31.1 and 31.51
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.31 (-1.11%) | 31.66 | 31.29 - 31.70 | 0.2502 times | Fri 14 August 2026 | 31.66 (0.38%) | 31.55 | 31.40 - 31.76 | 2.5114 times | Fri 07 August 2026 | 31.54 (3.68%) | 30.60 | 30.60 - 31.68 | 2.5786 times | Fri 31 July 2026 | 30.42 (1.03%) | 30.35 | 29.79 - 30.54 | 0.739 times | Fri 24 July 2026 | 30.11 (-0.59%) | 30.50 | 30.00 - 30.57 | 1.4956 times | Fri 17 July 2026 | 30.29 (-1.5%) | 30.72 | 30.23 - 30.81 | 0.3823 times | Fri 10 July 2026 | 30.75 (1.38%) | 30.51 | 30.21 - 30.78 | 0.2359 times | Thu 02 July 2026 | 30.33 (1.61%) | 30.05 | 29.90 - 30.65 | 0.1376 times | Fri 26 June 2026 | 29.85 (-2.2%) | 30.54 | 29.70 - 30.62 | 0.4542 times | Thu 18 June 2026 | 30.52 (0.96%) | 30.63 | 30.10 - 30.80 | 1.2152 times | Fri 12 June 2026 | 30.23 (0.7%) | 30.33 | 29.43 - 30.37 | 0.5749 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 30.96 and 32.12
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 31.223333333333 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.31 (2.93%) | 30.60 | 30.60 - 31.76 | 1.4273 times | Fri 31 July 2026 | 30.42 (-0.13%) | 30.33 | 29.79 - 30.81 | 0.7775 times | Tue 30 June 2026 | 30.46 (-1.2%) | 30.80 | 29.43 - 30.96 | 0.8236 times | Fri 29 May 2026 | 30.83 (5.73%) | 29.50 | 29.18 - 31.00 | 0.9875 times | Thu 30 April 2026 | 29.16 (9.91%) | 26.68 | 26.34 - 29.31 | 1.1288 times | Tue 31 March 2026 | 26.53 (-4.81%) | 27.62 | 25.62 - 27.95 | 1.1774 times | Fri 27 February 2026 | 27.87 (-0.46%) | 28.07 | 27.45 - 28.34 | 0.8151 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 1.0045 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 1.4519 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.4064 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 0.5208 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 28.47 and 34.61
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 29.563333333333 |
| Yearly Target 4 | 33.51 |
| Yearly Target 5 | 35.7 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.31 (12.79%) | 27.90 | 25.62 - 31.76 | 3.0954 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 1.5489 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 0.7314 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.4051 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.175 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0441 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S XDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.53
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (XDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.46 |
| 20 day DMA | 30.94 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.58 |
| 100 day DMA | 29.81 |
| 150 day DMA | 29.11 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.57 | 31.57 |
| 12 day EMA | 31.33 | 31.33 | 31.29 |
| 20 day EMA | 31.14 | 31.12 | 31.07 |
| 35 day EMA | 30.89 | 30.87 | 30.83 |
| 50 day EMA | 30.69 | 30.66 | 30.62 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.59 | 31.58 |
| 12 day SMA | 31.46 | 31.38 | 31.27 |
| 20 day SMA | 30.94 | 30.91 | 30.84 |
| 35 day SMA | 30.77 | 30.73 | 30.69 |
| 50 day SMA | 30.58 | 30.55 | 30.54 |
| 100 day SMA | 29.81 | 29.77 | 29.72 |
| 150 day SMA | 29.11 | 29.09 | 29.06 |
| 200 day SMA | 28.72 | 28.71 | 28.68 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
