Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 29.24 and 30.18
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.93 |
| Intraday Target 4 | 30.43 |
| Intraday Target 5 | 30.87 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.99 (-0.43%) | 30.29 | 29.43 - 30.37 | 1.3995 times | Mon 08 June 2026 | 30.12 (0.33%) | 30.33 | 30.11 - 30.33 | 0.549 times | Fri 05 June 2026 | 30.02 (-2.66%) | 30.65 | 29.99 - 30.65 | 0.7556 times | Thu 04 June 2026 | 30.84 (0.42%) | 30.62 | 30.62 - 30.87 | 0.5405 times | Wed 03 June 2026 | 30.71 (-0.58%) | 30.75 | 30.69 - 30.81 | 1.4951 times | Tue 02 June 2026 | 30.89 (0.03%) | 30.85 | 30.82 - 30.96 | 1.3268 times | Mon 01 June 2026 | 30.88 (0.16%) | 30.80 | 30.75 - 30.94 | 1.2673 times | Fri 29 May 2026 | 30.83 (0.36%) | 30.78 | 30.75 - 30.86 | 1.3498 times | Thu 28 May 2026 | 30.72 (0.59%) | 31.00 | 30.55 - 31.00 | 0.9646 times | Wed 27 May 2026 | 30.54 (0.03%) | 30.52 | 30.50 - 30.59 | 0.3517 times | Tue 26 May 2026 | 30.53 (0.49%) | 30.51 | 30.47 - 30.59 | 1.3419 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 29.24 and 30.18
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.93 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.99 (-0.1%) | 30.33 | 29.43 - 30.37 | 0.3242 times | Fri 05 June 2026 | 30.02 (-2.63%) | 30.80 | 29.99 - 30.96 | 0.896 times | Fri 29 May 2026 | 30.83 (1.48%) | 30.51 | 30.47 - 31.00 | 0.6669 times | Fri 22 May 2026 | 30.38 (1%) | 30.25 | 29.81 - 30.47 | 0.9521 times | Fri 15 May 2026 | 30.08 (0.1%) | 29.97 | 29.80 - 30.48 | 1.2479 times | Fri 08 May 2026 | 30.05 (2.35%) | 29.34 | 29.18 - 30.05 | 1.1893 times | Fri 01 May 2026 | 29.36 (0.82%) | 29.07 | 28.85 - 29.50 | 1.2982 times | Fri 24 April 2026 | 29.12 (0.73%) | 28.90 | 28.63 - 29.14 | 1.0576 times | Fri 17 April 2026 | 28.91 (4.67%) | 27.52 | 27.52 - 29.00 | 1.1158 times | Fri 10 April 2026 | 27.62 (3.29%) | 26.75 | 26.51 - 27.79 | 1.252 times | Thu 02 April 2026 | 26.74 (3.56%) | 26.00 | 25.62 - 26.81 | 0.9507 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 28.95 and 30.48
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.126666666667 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.99 (-2.72%) | 30.80 | 29.43 - 30.96 | 0.3278 times | Fri 29 May 2026 | 30.83 (5.73%) | 29.50 | 29.18 - 31.00 | 1.177 times | Thu 30 April 2026 | 29.16 (9.91%) | 26.68 | 26.34 - 29.31 | 1.3454 times | Tue 31 March 2026 | 26.53 (-4.81%) | 27.62 | 25.62 - 27.95 | 1.4033 times | Fri 27 February 2026 | 27.87 (-0.46%) | 28.07 | 27.45 - 28.34 | 0.9715 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 1.1973 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 1.7305 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.4844 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 0.6208 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 0.7422 times | Fri 29 August 2025 | 26.01 (2.2%) | 25.18 | 25.02 - 26.18 | 0.5026 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 27.81 and 33.19
| Yearly Target 1 | 23.49 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 28.87 |
| Yearly Target 4 | 32.12 |
| Yearly Target 5 | 34.25 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.99 (8.03%) | 27.90 | 25.62 - 31.00 | 2.4816 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 1.8762 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 0.886 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.4908 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.212 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0535 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (XDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.39 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.21 |
| 100 day DMA | 28.41 |
| 150 day DMA | 28.13 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.39 | 30.52 |
| 12 day EMA | 30.36 | 30.43 | 30.49 |
| 20 day EMA | 30.23 | 30.25 | 30.26 |
| 35 day EMA | 29.68 | 29.66 | 29.63 |
| 50 day EMA | 29.08 | 29.04 | 29 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.52 | 30.67 |
| 12 day SMA | 30.54 | 30.56 | 30.56 |
| 20 day SMA | 30.39 | 30.39 | 30.39 |
| 35 day SMA | 29.92 | 29.89 | 29.86 |
| 50 day SMA | 29.21 | 29.12 | 29.05 |
| 100 day SMA | 28.41 | 28.39 | 28.37 |
| 150 day SMA | 28.13 | 28.12 | 28.1 |
| 200 day SMA | 27.78 | 27.75 | 27.73 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
