Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 28.02 and 28.12
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.103333333333 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 28.2 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.07 (-0.04%) | 28.17 | 28.07 - 28.17 | 1.3629 times | Thu 15 January 2026 | 28.08 (0.57%) | 28.20 | 28.08 - 28.23 | 1.6025 times | Wed 14 January 2026 | 27.92 (-0.82%) | 28.12 | 27.86 - 28.12 | 0.6908 times | Tue 13 January 2026 | 28.15 (-0.21%) | 28.31 | 28.08 - 28.31 | 1.8599 times | Mon 12 January 2026 | 28.21 (0.14%) | 28.06 | 28.06 - 28.25 | 0.773 times | Fri 09 January 2026 | 28.17 (0.54%) | 28.09 | 28.01 - 28.22 | 0.4795 times | Thu 08 January 2026 | 28.02 (0.04%) | 27.95 | 27.95 - 28.02 | 0.4285 times | Wed 07 January 2026 | 28.01 (-0.32%) | 28.11 | 28.01 - 28.17 | 0.7552 times | Tue 06 January 2026 | 28.10 (0.54%) | 27.99 | 27.96 - 28.10 | 0.9941 times | Mon 05 January 2026 | 27.95 (0.87%) | 27.95 | 27.88 - 27.98 | 1.0537 times | Fri 02 January 2026 | 27.71 (-0.18%) | 27.90 | 27.65 - 27.90 | 0.312 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 27.97 and 28.42
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 28.08 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.07 (-0.35%) | 28.06 | 27.86 - 28.31 | 1.4736 times | Fri 09 January 2026 | 28.17 (1.66%) | 27.95 | 27.88 - 28.22 | 0.8695 times | Fri 02 January 2026 | 27.71 (-1.14%) | 27.98 | 27.65 - 27.98 | 2.3759 times | Fri 26 December 2025 | 28.03 (1.52%) | 27.75 | 27.75 - 28.07 | 0.6371 times | Fri 19 December 2025 | 27.61 (-0.04%) | 27.74 | 27.20 - 27.74 | 0.8394 times | Fri 12 December 2025 | 27.62 (-0.58%) | 27.75 | 27.54 - 27.94 | 1.3824 times | Fri 05 December 2025 | 27.78 (0.43%) | 27.48 | 27.44 - 27.87 | 1.1456 times | Fri 28 November 2025 | 27.66 (3.71%) | 26.95 | 26.81 - 27.69 | 0.3528 times | Fri 21 November 2025 | 26.67 (-1.77%) | 27.18 | 26.40 - 27.30 | 0.4348 times | Fri 14 November 2025 | 27.15 (0.33%) | 27.47 | 26.85 - 27.79 | 0.4889 times | Fri 07 November 2025 | 27.06 (-2.06%) | 27.41 | 26.80 - 27.58 | 0.489 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 27.86 and 28.52
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.07 (1.12%) | 27.90 | 27.65 - 28.31 | 1.0988 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 2.8683 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.8029 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 1.0289 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 1.2302 times | Fri 29 August 2025 | 26.01 (2.2%) | 25.18 | 25.02 - 26.18 | 0.9117 times | Thu 31 July 2025 | 25.45 (-75.93%) | 25.29 | 25.08 - 25.85 | 1.2848 times | Fri 10 December 2021 | 105.73 (1.83%) | 104.49 | 102.09 - 106.61 | 0.2189 times | Tue 30 November 2021 | 103.83 (0.89%) | 103.63 | 102.71 - 106.82 | 0.2014 times | Fri 29 October 2021 | 102.91 (6.08%) | 97.10 | 95.80 - 103.65 | 0.3542 times | Thu 30 September 2021 | 97.01 (-4.35%) | 101.73 | 96.14 - 102.38 | 0.3609 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 27.86 and 28.52
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 28.01 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 28.67 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.07 (1.12%) | 27.90 | 27.65 - 28.31 | 0.4041 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 2.9891 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 1.4137 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.7743 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.3344 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0844 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (XDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 28.01 |
| 20 day DMA | 27.94 |
| 35 day DMA | 27.82 |
| 50 day DMA | 27.61 |
| 100 day DMA | 27.21 |
| 150 day DMA | 36.19 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.06 | 28.05 |
| 12 day EMA | 28.01 | 28 | 27.99 |
| 20 day EMA | 27.94 | 27.93 | 27.91 |
| 35 day EMA | 27.82 | 27.81 | 27.79 |
| 50 day EMA | 27.67 | 27.65 | 27.63 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.11 | 28.09 |
| 12 day SMA | 28.01 | 28 | 27.99 |
| 20 day SMA | 27.94 | 27.9 | 27.87 |
| 35 day SMA | 27.82 | 27.8 | 27.77 |
| 50 day SMA | 27.61 | 27.6 | 27.59 |
| 100 day SMA | 27.21 | 27.19 | 27.16 |
| 150 day SMA | 36.19 | 36.71 | 37.23 |
| 200 day SMA | 52.36 | 52.73 | 53.09 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
