US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 30.12 and 30.34
| Intraday Target 1 | 29.95 |
| Intraday Target 2 | 30.06 |
| Intraday Target 3 | 30.166666666667 |
| Intraday Target 4 | 30.28 |
| Intraday Target 5 | 30.39 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.18 (0.13%) | 30.05 | 30.05 - 30.27 | 0.3631 times | Mon 27 July 2026 | 30.14 (0.1%) | 30.35 | 30.02 - 30.41 | 0.2612 times | Fri 24 July 2026 | 30.11 (0.3%) | 30.15 | 30.08 - 30.31 | 1.494 times | Thu 23 July 2026 | 30.02 (-1.54%) | 30.20 | 30.00 - 30.23 | 0.9385 times | Wed 22 July 2026 | 30.49 (-0.2%) | 30.43 | 30.43 - 30.57 | 0.6657 times | Tue 21 July 2026 | 30.55 (0.79%) | 30.41 | 30.40 - 30.56 | 0.2927 times | Mon 20 July 2026 | 30.31 (0.07%) | 30.50 | 30.29 - 30.50 | 4.7538 times | Fri 17 July 2026 | 30.29 (-1.01%) | 30.27 | 30.23 - 30.44 | 0.419 times | Thu 16 July 2026 | 30.60 (-0.49%) | 30.74 | 30.60 - 30.75 | 0.36 times | Wed 15 July 2026 | 30.75 (0.39%) | 30.75 | 30.61 - 30.81 | 0.452 times | Tue 14 July 2026 | 30.63 (0.16%) | 30.58 | 30.58 - 30.72 | 0.5178 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 29.91 and 30.3
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.203333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.18 (0.23%) | 30.35 | 30.02 - 30.41 | 0.1934 times | Fri 24 July 2026 | 30.11 (-0.59%) | 30.50 | 30.00 - 30.57 | 2.5229 times | Fri 17 July 2026 | 30.29 (-1.5%) | 30.72 | 30.23 - 30.81 | 0.6449 times | Fri 10 July 2026 | 30.75 (1.38%) | 30.51 | 30.21 - 30.78 | 0.398 times | Thu 02 July 2026 | 30.33 (1.61%) | 30.05 | 29.90 - 30.65 | 0.232 times | Fri 26 June 2026 | 29.85 (-2.2%) | 30.54 | 29.70 - 30.62 | 0.7661 times | Thu 18 June 2026 | 30.52 (0.96%) | 30.63 | 30.10 - 30.80 | 2.0499 times | Fri 12 June 2026 | 30.23 (0.7%) | 30.33 | 29.43 - 30.37 | 0.9698 times | Fri 05 June 2026 | 30.02 (-2.63%) | 30.80 | 29.99 - 30.96 | 1.2745 times | Fri 29 May 2026 | 30.83 (1.48%) | 30.51 | 30.47 - 31.00 | 0.9485 times | Fri 22 May 2026 | 30.38 (1%) | 30.25 | 29.81 - 30.47 | 1.3542 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 29.69 and 30.5
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.18 (-0.92%) | 30.33 | 30.00 - 30.81 | 0.684 times | Tue 30 June 2026 | 30.46 (-1.2%) | 30.80 | 29.43 - 30.96 | 0.9226 times | Fri 29 May 2026 | 30.83 (5.73%) | 29.50 | 29.18 - 31.00 | 1.1063 times | Thu 30 April 2026 | 29.16 (9.91%) | 26.68 | 26.34 - 29.31 | 1.2646 times | Tue 31 March 2026 | 26.53 (-4.81%) | 27.62 | 25.62 - 27.95 | 1.3189 times | Fri 27 February 2026 | 27.87 (-0.46%) | 28.07 | 27.45 - 28.34 | 0.9131 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 1.1253 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 1.6265 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.4553 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 0.5834 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 0.6976 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 27.9 and 33.28
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 28.933333333333 |
| Yearly Target 4 | 32.25 |
| Yearly Target 5 | 34.31 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.18 (8.72%) | 27.90 | 25.62 - 31.00 | 2.769 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 1.7229 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 0.8136 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.4507 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.1946 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0491 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (XDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and US XDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.39 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30.35 |
| 100 day DMA | 29.2 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.22 | 30.26 |
| 12 day EMA | 30.31 | 30.33 | 30.37 |
| 20 day EMA | 30.34 | 30.36 | 30.38 |
| 35 day EMA | 30.36 | 30.37 | 30.38 |
| 50 day EMA | 30.32 | 30.33 | 30.34 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.26 | 30.3 |
| 12 day SMA | 30.39 | 30.44 | 30.48 |
| 20 day SMA | 30.44 | 30.45 | 30.43 |
| 35 day SMA | 30.31 | 30.31 | 30.33 |
| 50 day SMA | 30.35 | 30.36 | 30.36 |
| 100 day SMA | 29.2 | 29.17 | 29.15 |
| 150 day SMA | 28.78 | 28.76 | 28.74 |
| 200 day SMA | 28.41 | 28.4 | 28.38 |


