Munafa Stock Market Course + Intraday & FNO calls 
US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XDIV
- XDIV Experts view
- Tomorrow's Movement XDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 30.37 and 30.56
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 30.406666666667 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 30.6 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.45 (0.66%) | 30.29 | 30.29 - 30.48 | 1.1284 times | Wed 13 May 2026 | 30.25 (0.43%) | 30.09 | 29.98 - 30.26 | 0.8259 times | Tue 12 May 2026 | 30.12 (0.17%) | 30.01 | 29.80 - 30.12 | 1.7094 times | Mon 11 May 2026 | 30.07 (0.07%) | 29.97 | 29.97 - 30.12 | 0.4072 times | Fri 08 May 2026 | 30.05 (0.97%) | 29.95 | 29.92 - 30.05 | 1.1097 times | Thu 07 May 2026 | 29.76 (-0.4%) | 29.88 | 29.75 - 29.95 | 0.5803 times | Wed 06 May 2026 | 29.88 (1.49%) | 29.67 | 29.66 - 29.90 | 0.7388 times | Tue 05 May 2026 | 29.44 (0.75%) | 29.34 | 29.32 - 29.50 | 1.1477 times | Mon 04 May 2026 | 29.22 (-0.48%) | 29.34 | 29.18 - 29.40 | 1.0778 times | Fri 01 May 2026 | 29.36 (0.69%) | 29.50 | 29.35 - 29.50 | 1.2749 times | Thu 30 April 2026 | 29.16 (0.83%) | 29.04 | 28.92 - 29.31 | 0.8683 times |
Weekly price and charts US
Strong weekly Stock price targets for US XDIV are 30.13 and 30.81
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.243333333333 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.45 (1.33%) | 29.97 | 29.80 - 30.48 | 0.8849 times | Fri 08 May 2026 | 30.05 (2.35%) | 29.34 | 29.18 - 30.05 | 1.0117 times | Fri 01 May 2026 | 29.36 (0.82%) | 29.07 | 28.85 - 29.50 | 1.1044 times | Fri 24 April 2026 | 29.12 (0.73%) | 28.90 | 28.63 - 29.14 | 0.8997 times | Fri 17 April 2026 | 28.91 (4.67%) | 27.52 | 27.52 - 29.00 | 0.9492 times | Fri 10 April 2026 | 27.62 (3.29%) | 26.75 | 26.51 - 27.79 | 1.0651 times | Thu 02 April 2026 | 26.74 (3.56%) | 26.00 | 25.62 - 26.81 | 0.8088 times | Fri 27 March 2026 | 25.82 (-2.09%) | 26.82 | 25.80 - 26.97 | 1.1742 times | Fri 20 March 2026 | 26.37 (-1.93%) | 27.14 | 26.24 - 27.39 | 1.2752 times | Fri 13 March 2026 | 26.89 (-1.65%) | 27.14 | 26.86 - 27.70 | 0.8268 times | Fri 06 March 2026 | 27.34 (-1.9%) | 27.62 | 27.20 - 27.95 | 0.8792 times |
Monthly price and charts US
Strong monthly Stock price targets for US XDIV are 29.82 and 31.12
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 30.036666666667 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.45 (4.42%) | 29.50 | 29.18 - 30.48 | 0.7087 times | Thu 30 April 2026 | 29.16 (9.91%) | 26.68 | 26.34 - 29.31 | 1.3893 times | Tue 31 March 2026 | 26.53 (-4.81%) | 27.62 | 25.62 - 27.95 | 1.449 times | Fri 27 February 2026 | 27.87 (-0.46%) | 28.07 | 27.45 - 28.34 | 1.0032 times | Fri 30 January 2026 | 28.00 (0.86%) | 27.90 | 27.47 - 28.37 | 1.2363 times | Wed 31 December 2025 | 27.76 (0.36%) | 27.48 | 27.20 - 28.07 | 1.7869 times | Fri 28 November 2025 | 27.66 (0.11%) | 27.41 | 26.40 - 27.79 | 0.5002 times | Fri 31 October 2025 | 27.63 (2.49%) | 26.93 | 26.44 - 27.94 | 0.641 times | Tue 30 September 2025 | 26.96 (3.65%) | 25.75 | 25.65 - 27.00 | 0.7664 times | Fri 29 August 2025 | 26.01 (2.2%) | 25.18 | 25.02 - 26.18 | 0.519 times | Thu 31 July 2025 | 25.45 (-75.93%) | 25.29 | 25.08 - 25.85 | 0.8004 times |
Yearly price and charts US
Strong yearly Stock price targets for US XDIV are 28.04 and 32.9
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 28.85 |
| Yearly Target 4 | 32.08 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.45 (9.69%) | 27.90 | 25.62 - 30.48 | 2.2858 times | Wed 31 December 2025 | 27.76 (-73.74%) | 25.29 | 25.02 - 28.07 | 1.9806 times | Fri 10 December 2021 | 105.73 (25.67%) | 84.28 | 82.09 - 106.82 | 0.9353 times | Thu 31 December 2020 | 84.13 (25.49%) | 67.60 | 45.76 - 85.93 | 0.5181 times | Tue 31 December 2019 | 67.04 (35.08%) | 50.23 | 48.58 - 68.01 | 0.2238 times | Mon 31 December 2018 | 49.63 (0%) | 52.86 | 46.12 - 58.83 | 0.0564 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S XDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S XDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (XDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and US XDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US XDIV stock. Volume based technical analysis of US XDIV stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.41 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.05 |
| 100 day DMA | 27.99 |
| 150 day DMA | 27.77 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.04 | 29.93 |
| 12 day EMA | 29.79 | 29.67 | 29.56 |
| 20 day EMA | 29.4 | 29.29 | 29.19 |
| 35 day EMA | 28.84 | 28.74 | 28.65 |
| 50 day EMA | 28.25 | 28.16 | 28.07 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.05 | 29.98 |
| 12 day SMA | 29.72 | 29.6 | 29.5 |
| 20 day SMA | 29.41 | 29.32 | 29.23 |
| 35 day SMA | 28.45 | 28.34 | 28.23 |
| 50 day SMA | 28.05 | 27.99 | 27.94 |
| 100 day SMA | 27.99 | 27.96 | 27.93 |
| 150 day SMA | 27.77 | 27.74 | 27.72 |
| 200 day SMA | 27.37 | 27.35 | 27.33 |
Videos related to: US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
