Munafa Stock Market Course + Intraday & FNO calls 
WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WYY
- WYY Experts view
- Tomorrow's Movement WYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WidepointCorp
Strong intraday Stock price targets for WidepointCorp are 12.66 and 13.83
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.493333333333 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.66 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.65 (2.71%) | 13.70 | 12.83 - 14.00 | 1.7664 times | Thu 18 June 2026 | 13.29 (1.61%) | 13.01 | 12.03 - 13.69 | 0.8899 times | Wed 17 June 2026 | 13.08 (2.67%) | 12.73 | 12.61 - 13.75 | 1.3612 times | Tue 16 June 2026 | 12.74 (6.7%) | 12.00 | 12.00 - 13.36 | 0.759 times | Mon 15 June 2026 | 11.94 (0.25%) | 12.16 | 11.70 - 12.60 | 0.4298 times | Fri 12 June 2026 | 11.91 (-2.78%) | 12.01 | 11.90 - 13.08 | 1.5038 times | Thu 11 June 2026 | 12.25 (4.61%) | 11.53 | 11.26 - 12.49 | 0.4471 times | Wed 10 June 2026 | 11.71 (0.52%) | 11.60 | 11.40 - 12.42 | 1.1644 times | Tue 09 June 2026 | 11.65 (2.82%) | 11.23 | 11.07 - 11.85 | 1.2007 times | Mon 08 June 2026 | 11.33 (3.56%) | 10.87 | 10.71 - 11.43 | 0.4777 times | Fri 05 June 2026 | 10.94 (-1.97%) | 11.27 | 10.47 - 12.11 | 1.806 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 12.66 and 13.83
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.65 (2.71%) | 13.70 | 12.83 - 14.00 | 0.3478 times | Thu 18 June 2026 | 13.29 (11.59%) | 12.16 | 11.70 - 13.75 | 0.6773 times | Fri 12 June 2026 | 11.91 (8.87%) | 10.87 | 10.71 - 13.08 | 0.9439 times | Fri 05 June 2026 | 10.94 (-2.76%) | 11.46 | 10.38 - 12.25 | 1.2117 times | Fri 29 May 2026 | 11.25 (4.07%) | 10.90 | 8.81 - 11.44 | 1.2537 times | Fri 22 May 2026 | 10.81 (7.03%) | 10.28 | 8.99 - 11.16 | 1.0181 times | Fri 15 May 2026 | 10.10 (27.2%) | 8.12 | 8.00 - 10.77 | 1.2991 times | Fri 08 May 2026 | 7.94 (15.74%) | 7.02 | 6.89 - 11.37 | 2.1587 times | Fri 01 May 2026 | 6.86 (43.82%) | 4.80 | 4.80 - 7.03 | 0.7473 times | Fri 24 April 2026 | 4.77 (-9.14%) | 5.22 | 4.60 - 5.22 | 0.3424 times | Fri 17 April 2026 | 5.25 (10.29%) | 4.75 | 4.75 - 5.25 | 0.2851 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 12.02 and 15.64
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.65 (21.33%) | 11.46 | 10.38 - 14.00 | 1.4807 times | Fri 29 May 2026 | 11.25 (77.44%) | 6.24 | 6.21 - 11.44 | 2.7268 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.6708 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.5354 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.7271 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.4871 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.5652 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.6558 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 1.1511 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 1.0001 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.9077 times |
Yearly price and charts WidepointCorp
Strong yearly Stock price targets for WidepointCorp WYY are 8.81 and 18.85
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 10.536666666667 |
| Yearly Target 4 | 17.11 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.65 (154.66%) | 5.32 | 3.96 - 14.00 | 0.2143 times | Wed 31 December 2025 | 5.36 (10.74%) | 4.90 | 2.19 - 7.55 | 0.4532 times | Tue 31 December 2024 | 4.84 (108.62%) | 2.30 | 1.83 - 6.24 | 0.5157 times | Fri 29 December 2023 | 2.32 (27.47%) | 1.90 | 1.60 - 2.40 | 0.156 times | Fri 30 December 2022 | 1.82 (-53.69%) | 3.99 | 1.70 - 4.81 | 0.3254 times | Fri 31 December 2021 | 3.93 (-61.13%) | 10.06 | 3.75 - 14.99 | 0.7443 times | Thu 31 December 2020 | 10.11 (2427.5%) | 0.43 | 0.30 - 15.89 | 4.6774 times | Tue 31 December 2019 | 0.40 (-4.76%) | 0.42 | 0.28 - 0.63 | 1.0439 times | Mon 31 December 2018 | 0.42 (-35.38%) | 0.65 | 0.40 - 0.73 | 0.8616 times | Wed 27 December 2017 | 0.65 (-19.75%) | 0.83 | 0.39 - 0.96 | 1.0081 times | Fri 30 December 2016 | 0.81 (0%) | 0.69 | 0.37 - 0.94 | 0.9812 times |
Indicator Analysis of WidepointCorp
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Widepoint Corp WYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Widepoint Corp WYY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WidepointCorp (WYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WidepointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WidepointCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WidepointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WidepointCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WidepointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and WidepointCorp WYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.
WidepointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.14 |
| 20 day DMA | 11.62 |
| 35 day DMA | 10.47 |
| 50 day DMA | 8.9 |
| 100 day DMA | 7 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 12.73 | 12.45 |
| 12 day EMA | 12.3 | 12.06 | 11.84 |
| 20 day EMA | 11.63 | 11.42 | 11.22 |
| 35 day EMA | 10.3 | 10.1 | 9.91 |
| 50 day EMA | 8.98 | 8.79 | 8.61 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.59 | 12.38 |
| 12 day SMA | 12.14 | 11.95 | 11.8 |
| 20 day SMA | 11.62 | 11.43 | 11.26 |
| 35 day SMA | 10.47 | 10.26 | 10.07 |
| 50 day SMA | 8.9 | 8.73 | 8.56 |
| 100 day SMA | 7 | 6.93 | 6.87 |
| 150 day SMA | 6.8 | 6.75 | 6.71 |
| 200 day SMA | 6.52 | 6.48 | 6.43 |
Videos related to: WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
