Munafa Stock Market Course + Intraday & FNO calls 
WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WYY
- WYY Experts view
- Tomorrow's Movement WYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WidepointCorp
Strong intraday Stock price targets for WidepointCorp are 6.46 and 6.91
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.5366666666667 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 6.99 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.66 (-1.33%) | 6.50 | 6.25 - 6.70 | 0.689 times | Thu 04 December 2025 | 6.75 (-1.03%) | 6.65 | 6.52 - 6.75 | 0.3775 times | Wed 03 December 2025 | 6.82 (-0.58%) | 6.99 | 6.65 - 6.99 | 0.5125 times | Tue 02 December 2025 | 6.86 (-1.86%) | 6.98 | 6.84 - 7.12 | 0.7387 times | Mon 01 December 2025 | 6.99 (1.75%) | 6.87 | 6.70 - 7.00 | 1.5909 times | Fri 28 November 2025 | 6.87 (4.89%) | 6.64 | 6.57 - 6.87 | 0.4011 times | Wed 26 November 2025 | 6.55 (-1.21%) | 6.68 | 6.51 - 6.85 | 0.7043 times | Tue 25 November 2025 | 6.63 (2.95%) | 6.75 | 6.34 - 6.75 | 3.3778 times | Mon 24 November 2025 | 6.44 (2.22%) | 6.21 | 6.21 - 6.45 | 1.0009 times | Fri 21 November 2025 | 6.30 (1.61%) | 6.23 | 6.14 - 6.44 | 0.6073 times | Thu 20 November 2025 | 6.20 (-1.12%) | 6.40 | 6.20 - 6.41 | 0.8786 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 6.02 and 6.89
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.66 (-3.06%) | 6.87 | 6.25 - 7.12 | 0.5007 times | Fri 28 November 2025 | 6.87 (9.05%) | 6.21 | 6.21 - 6.87 | 0.7025 times | Fri 21 November 2025 | 6.30 (1.61%) | 6.20 | 6.07 - 6.78 | 0.7684 times | Fri 14 November 2025 | 6.20 (-8.55%) | 6.88 | 5.74 - 7.08 | 0.8879 times | Fri 07 November 2025 | 6.78 (1.95%) | 6.44 | 6.33 - 7.19 | 0.9337 times | Fri 31 October 2025 | 6.65 (0.3%) | 6.75 | 6.20 - 7.55 | 1.9283 times | Fri 24 October 2025 | 6.63 (22.1%) | 5.49 | 5.31 - 6.74 | 1.9031 times | Fri 17 October 2025 | 5.43 (-2.16%) | 5.62 | 5.25 - 5.86 | 0.8209 times | Tue 07 October 2025 | 5.55 (8.61%) | 5.30 | 5.12 - 5.55 | 0.3596 times | Fri 03 October 2025 | 5.11 (2.2%) | 4.99 | 4.82 - 5.39 | 1.1948 times | Fri 26 September 2025 | 5.00 (-9.09%) | 5.31 | 4.93 - 5.45 | 0.9421 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 6.02 and 6.89
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.66 (-3.06%) | 6.87 | 6.25 - 7.12 | 0.0803 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.5278 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.9265 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.8049 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.5936 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 0.9205 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 1.4024 times | Fri 30 May 2025 | 3.01 (-29.51%) | 4.45 | 2.84 - 6.18 | 2.8311 times | Wed 30 April 2025 | 4.27 (28.23%) | 3.28 | 2.19 - 4.38 | 0.6809 times | Mon 31 March 2025 | 3.33 (-12.14%) | 3.79 | 3.16 - 3.79 | 0.232 times | Fri 28 February 2025 | 3.79 (-0.26%) | 3.65 | 3.50 - 4.35 | 0.391 times |
Yearly price and charts WidepointCorp
Strong yearly Stock price targets for WidepointCorp WYY are 4.43 and 9.79
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.66 (37.6%) | 4.90 | 2.19 - 7.55 | 0.4023 times | Tue 31 December 2024 | 4.84 (108.62%) | 2.30 | 1.83 - 6.24 | 0.4745 times | Fri 29 December 2023 | 2.32 (27.47%) | 1.90 | 1.60 - 2.40 | 0.146 times | Fri 30 December 2022 | 1.82 (-53.69%) | 3.99 | 1.70 - 4.81 | 0.3025 times | Fri 31 December 2021 | 3.93 (-61.13%) | 10.06 | 3.75 - 14.99 | 0.6824 times | Thu 31 December 2020 | 10.11 (2427.5%) | 0.43 | 0.30 - 15.89 | 4.2361 times | Tue 31 December 2019 | 0.40 (-4.76%) | 0.42 | 0.28 - 0.63 | 0.9454 times | Mon 31 December 2018 | 0.42 (-35.38%) | 0.65 | 0.40 - 0.73 | 0.7803 times | Wed 27 December 2017 | 0.65 (-19.75%) | 0.83 | 0.39 - 0.96 | 0.913 times | Fri 30 December 2016 | 0.81 (15.71%) | 0.69 | 0.37 - 0.94 | 1.1174 times | Thu 31 December 2015 | 0.70 (0%) | 0.87 | 0.64 - 0.99 | 0.3138 times |
Indicator Analysis of WidepointCorp
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Widepoint Corp WYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Widepoint Corp WYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WidepointCorp (WYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WidepointCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WidepointCorp in short term but the sell signal is initial and weak.
WidepointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WidepointCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WidepointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and WidepointCorp WYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.
WidepointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.78 | 6.79 |
| 12 day EMA | 6.68 | 6.68 | 6.67 |
| 20 day EMA | 6.61 | 6.6 | 6.58 |
| 35 day EMA | 6.37 | 6.35 | 6.33 |
| 50 day EMA | 6.17 | 6.15 | 6.13 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.86 | 6.82 |
| 12 day SMA | 6.61 | 6.57 | 6.57 |
| 20 day SMA | 6.59 | 6.6 | 6.62 |
| 35 day SMA | 6.55 | 6.52 | 6.49 |
| 50 day SMA | 6.16 | 6.14 | 6.11 |
| 100 day SMA | 5.11 | 5.07 | 5.04 |
| 150 day SMA | 4.66 | 4.64 | 4.62 |
| 200 day SMA | 4.34 | 4.33 | 4.31 |
Videos related to: WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
