Munafa Stock Market Course + Intraday & FNO calls 
WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WYY
- WYY Experts view
- Tomorrow's Movement WYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WidepointCorp
Strong intraday Stock price targets for WidepointCorp are 4.56 and 5.16
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.6733333333333 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.27 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.82 (10.55%) | 4.30 | 4.30 - 4.90 | 0.6964 times | Thu 26 February 2026 | 4.36 (-2.24%) | 4.24 | 4.24 - 4.56 | 0.2514 times | Wed 25 February 2026 | 4.46 (12.63%) | 4.11 | 4.01 - 4.65 | 0.7497 times | Tue 24 February 2026 | 3.96 (-8.55%) | 4.22 | 3.96 - 4.36 | 1.1246 times | Mon 23 February 2026 | 4.33 (-11.45%) | 4.89 | 4.20 - 4.89 | 1.9882 times | Fri 20 February 2026 | 4.89 (3.6%) | 4.74 | 4.63 - 4.98 | 0.5771 times | Thu 19 February 2026 | 4.72 (-3.48%) | 4.88 | 4.54 - 5.00 | 1.4076 times | Wed 18 February 2026 | 4.89 (-2%) | 4.99 | 4.81 - 5.13 | 1.1209 times | Tue 17 February 2026 | 4.99 (1.22%) | 5.10 | 4.95 - 5.22 | 0.8452 times | Fri 13 February 2026 | 4.93 (0%) | 4.84 | 4.80 - 5.17 | 1.2389 times | Fri 13 February 2026 | 4.93 (1.23%) | 4.84 | 4.80 - 5.17 | 1.2385 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 3.92 and 4.86
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.82 (-1.43%) | 4.89 | 3.96 - 4.90 | 1.53 times | Fri 20 February 2026 | 4.89 (-0.81%) | 5.10 | 4.54 - 5.22 | 1.2566 times | Fri 13 February 2026 | 4.93 (0%) | 4.84 | 4.80 - 5.17 | 0.3941 times | Fri 13 February 2026 | 4.93 (-11.96%) | 5.70 | 4.75 - 5.82 | 1.4275 times | Fri 06 February 2026 | 5.60 (-16.04%) | 6.46 | 5.27 - 6.64 | 1.0178 times | Fri 30 January 2026 | 6.67 (-5.12%) | 6.78 | 5.94 - 7.07 | 0.5585 times | Fri 23 January 2026 | 7.03 (-0.85%) | 7.20 | 6.88 - 7.49 | 0.6325 times | Fri 16 January 2026 | 7.09 (5.98%) | 6.74 | 6.56 - 7.26 | 1.0673 times | Fri 09 January 2026 | 6.69 (18.83%) | 5.54 | 5.36 - 6.90 | 1.093 times | Fri 02 January 2026 | 5.63 (7.65%) | 5.41 | 5.00 - 5.74 | 1.0226 times | Fri 26 December 2025 | 5.23 (-14.12%) | 6.08 | 4.95 - 6.10 | 1.1038 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 3.05 and 5.73
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.6003 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.374 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.434 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.5035 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.8838 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.7678 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.5202 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 0.8781 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 1.3377 times | Fri 30 May 2025 | 3.01 (-29.51%) | 4.45 | 2.84 - 6.18 | 2.7006 times | Wed 30 April 2025 | 4.27 (28.23%) | 3.28 | 2.19 - 4.38 | 0.6495 times |
Yearly price and charts WidepointCorp
Strong yearly Stock price targets for WidepointCorp WYY are 2.63 and 6.16
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 5.4233333333333 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 8.95 |
Yearly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.82 (-10.07%) | 5.32 | 3.96 - 7.49 | 0.0416 times | Wed 31 December 2025 | 5.36 (10.74%) | 4.90 | 2.19 - 7.55 | 0.4656 times | Tue 31 December 2024 | 4.84 (108.62%) | 2.30 | 1.83 - 6.24 | 0.5311 times | Fri 29 December 2023 | 2.32 (27.47%) | 1.90 | 1.60 - 2.40 | 0.1635 times | Fri 30 December 2022 | 1.82 (-53.69%) | 3.99 | 1.70 - 4.81 | 0.3386 times | Fri 31 December 2021 | 3.93 (-61.13%) | 10.06 | 3.75 - 14.99 | 0.7639 times | Thu 31 December 2020 | 10.11 (2427.5%) | 0.43 | 0.30 - 15.89 | 4.7419 times | Tue 31 December 2019 | 0.40 (-4.76%) | 0.42 | 0.28 - 0.63 | 1.0583 times | Mon 31 December 2018 | 0.42 (-35.38%) | 0.65 | 0.40 - 0.73 | 0.8735 times | Wed 27 December 2017 | 0.65 (-19.75%) | 0.83 | 0.39 - 0.96 | 1.022 times | Fri 30 December 2016 | 0.81 (15.71%) | 0.69 | 0.37 - 0.94 | 1.2508 times |
Indicator Analysis of WidepointCorp
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Widepoint Corp WYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Widepoint Corp WYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WidepointCorp (WYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WidepointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WidepointCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WidepointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WidepointCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WidepointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and WidepointCorp WYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.
WidepointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.68 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.43 | 4.46 |
| 12 day EMA | 4.77 | 4.76 | 4.83 |
| 20 day EMA | 5.07 | 5.1 | 5.18 |
| 35 day EMA | 5.41 | 5.44 | 5.5 |
| 50 day EMA | 5.76 | 5.8 | 5.86 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.4 | 4.47 |
| 12 day SMA | 4.68 | 4.69 | 4.8 |
| 20 day SMA | 5.12 | 5.21 | 5.34 |
| 35 day SMA | 5.9 | 5.94 | 5.99 |
| 50 day SMA | 5.88 | 5.91 | 5.95 |
| 100 day SMA | 6.1 | 6.1 | 6.11 |
| 150 day SMA | 5.51 | 5.5 | 5.49 |
| 200 day SMA | 5.03 | 5.03 | 5.04 |
Videos related to: WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
