Munafa Stock Market Course + Intraday & FNO calls 
WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WYY
- WYY Experts view
- Tomorrow's Movement WYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WidepointCorp
Strong intraday Stock price targets for WidepointCorp are 6.98 and 7.48
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.3633333333333 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.86 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.33 (-3.04%) | 7.46 | 7.13 - 7.63 | 0.1755 times | Fri 02 October 2026 | 7.56 (-3.32%) | 7.79 | 7.44 - 8.09 | 0.2738 times | Thu 01 October 2026 | 7.82 (-0.76%) | 7.90 | 7.62 - 8.25 | 0.3406 times | Wed 30 September 2026 | 7.88 (7.21%) | 7.36 | 7.35 - 8.24 | 0.6042 times | Tue 29 September 2026 | 7.35 (24.58%) | 5.82 | 5.82 - 7.50 | 1.7964 times | Mon 28 September 2026 | 5.90 (8.66%) | 5.41 | 5.16 - 6.03 | 1.3434 times | Fri 25 September 2026 | 5.43 (-50.5%) | 10.93 | 4.35 - 10.93 | 5.1192 times | Thu 24 September 2026 | 10.97 (-1.79%) | 11.10 | 10.61 - 11.28 | 0.122 times | Wed 23 September 2026 | 11.17 (-0.18%) | 11.23 | 10.95 - 11.29 | 0.0598 times | Tue 22 September 2026 | 11.19 (-8.88%) | 12.24 | 11.19 - 12.24 | 0.1652 times | Mon 21 September 2026 | 12.28 (-3%) | 12.63 | 12.03 - 12.99 | 0.1095 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 6.98 and 7.48
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.33 (-3.04%) | 7.46 | 7.13 - 7.63 | 0.1134 times | Fri 02 October 2026 | 7.56 (39.23%) | 5.41 | 5.16 - 8.25 | 2.8156 times | Fri 25 September 2026 | 5.43 (-57.11%) | 12.63 | 4.35 - 12.99 | 3.6021 times | Fri 18 September 2026 | 12.66 (16.9%) | 10.81 | 10.81 - 13.23 | 0.6097 times | Fri 11 September 2026 | 10.83 (-1.01%) | 11.08 | 10.59 - 11.27 | 0.2133 times | Fri 04 September 2026 | 10.94 (9.51%) | 9.88 | 9.84 - 11.40 | 0.3606 times | Fri 28 August 2026 | 9.99 (9.42%) | 9.09 | 8.66 - 10.24 | 0.4676 times | Fri 21 August 2026 | 9.13 (-3.39%) | 10.00 | 8.72 - 10.00 | 0.5069 times | Fri 14 August 2026 | 9.45 (-17.83%) | 11.41 | 9.10 - 12.15 | 0.7594 times | Fri 07 August 2026 | 11.50 (12.97%) | 10.13 | 10.13 - 11.60 | 0.5514 times | Fri 31 July 2026 | 10.18 (-2.58%) | 10.71 | 9.53 - 11.35 | 0.6461 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 6.67 and 7.79
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.33 (-6.98%) | 7.90 | 7.13 - 8.25 | 0.1905 times | Wed 30 September 2026 | 7.88 (-22.59%) | 10.06 | 4.35 - 13.23 | 2.6703 times | Mon 31 August 2026 | 10.18 (0%) | 10.13 | 8.66 - 12.15 | 0.8732 times | Fri 31 July 2026 | 10.18 (-41.49%) | 16.70 | 9.53 - 17.91 | 1.2636 times | Tue 30 June 2026 | 17.40 (54.67%) | 11.46 | 10.38 - 37.42 | 2.8271 times | Fri 29 May 2026 | 11.25 (77.44%) | 6.24 | 6.21 - 11.44 | 1.1523 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.2835 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.2263 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.3073 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.2059 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.2389 times |
Yearly price and charts WidepointCorp
Strong yearly Stock price targets for WidepointCorp WYY are 5.65 and 39.11
| Yearly Target 1 | -17.22 |
| Yearly Target 2 | -4.95 |
| Yearly Target 3 | 16.236666666667 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.33 (36.75%) | 5.32 | 3.96 - 37.42 | 0.7252 times | Wed 31 December 2025 | 5.36 (10.74%) | 4.90 | 2.19 - 7.55 | 0.4295 times | Tue 31 December 2024 | 4.84 (108.62%) | 2.30 | 1.83 - 6.24 | 0.4888 times | Fri 29 December 2023 | 2.32 (27.47%) | 1.90 | 1.60 - 2.40 | 0.1478 times | Fri 30 December 2022 | 1.82 (-53.69%) | 3.99 | 1.70 - 4.81 | 0.3084 times | Fri 31 December 2021 | 3.93 (-61.13%) | 10.06 | 3.75 - 14.99 | 0.7055 times | Thu 31 December 2020 | 10.11 (2427.5%) | 0.43 | 0.30 - 15.89 | 4.4332 times | Tue 31 December 2019 | 0.40 (-4.76%) | 0.42 | 0.28 - 0.63 | 0.9894 times | Mon 31 December 2018 | 0.42 (-35.38%) | 0.65 | 0.40 - 0.73 | 0.8167 times | Wed 27 December 2017 | 0.65 (-19.75%) | 0.83 | 0.39 - 0.96 | 0.9555 times | Fri 30 December 2016 | 0.81 (0%) | 0.61 | 0.37 - 0.84 | 0.728 times |
Indicator Analysis of WidepointCorp
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Widepoint Corp WYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 6, while middle bands are at 8 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WidepointCorp (WYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WidepointCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WidepointCorp in short term and the sell signal is strong.
WidepointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WidepointCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WidepointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and WidepointCorp WYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.
WidepointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10.09 |
| 100 day DMA | 11.27 |
| 150 day DMA | 9.35 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.78 | 7.89 |
| 12 day EMA | 8.52 | 8.74 | 8.96 |
| 20 day EMA | 9.17 | 9.36 | 9.55 |
| 35 day EMA | 9.7 | 9.84 | 9.97 |
| 50 day EMA | 9.94 | 10.05 | 10.15 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.3 | 6.88 |
| 12 day SMA | 8.96 | 9.44 | 9.83 |
| 20 day SMA | 9.91 | 10.09 | 10.28 |
| 35 day SMA | 9.87 | 9.93 | 10.05 |
| 50 day SMA | 10.09 | 10.16 | 10.23 |
| 100 day SMA | 11.27 | 11.28 | 11.29 |
| 150 day SMA | 9.35 | 9.34 | 9.31 |
| 200 day SMA | 8.49 | 8.49 | 8.48 |
Videos related to: WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
