Munafa Stock Market Course + Intraday & FNO calls 
WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WYY
- WYY Experts view
- Tomorrow's Movement WYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WidepointCorp
Strong intraday Stock price targets for WidepointCorp are 12.26 and 13.52
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 13.303333333333 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 14.56 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.91 (-4.86%) | 13.39 | 12.87 - 14.13 | 0.586 times | Mon 13 July 2026 | 13.57 (3.19%) | 13.03 | 12.73 - 14.48 | 1.5613 times | Fri 10 July 2026 | 13.15 (-0.3%) | 12.94 | 12.55 - 13.59 | 0.493 times | Thu 09 July 2026 | 13.19 (5.52%) | 12.64 | 12.50 - 13.28 | 0.594 times | Wed 08 July 2026 | 12.50 (-12.95%) | 14.10 | 11.71 - 14.41 | 2.4442 times | Tue 07 July 2026 | 14.36 (-6.45%) | 14.84 | 14.10 - 15.84 | 0.8158 times | Mon 06 July 2026 | 15.35 (-2.54%) | 15.86 | 15.10 - 16.80 | 0.8631 times | Thu 02 July 2026 | 15.75 (-3.08%) | 15.82 | 15.04 - 17.91 | 0.9977 times | Wed 01 July 2026 | 16.25 (-6.61%) | 16.70 | 15.77 - 17.00 | 0.8069 times | Tue 30 June 2026 | 17.40 (4.63%) | 16.01 | 16.00 - 18.22 | 0.8381 times | Mon 29 June 2026 | 16.63 (2.02%) | 16.11 | 13.76 - 17.25 | 3.344 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 11.95 and 13.7
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.373333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.91 (-1.83%) | 13.03 | 12.73 - 14.48 | 0.3812 times | Fri 10 July 2026 | 13.15 (-16.51%) | 15.86 | 11.71 - 16.80 | 0.925 times | Thu 02 July 2026 | 15.75 (-3.37%) | 16.11 | 13.76 - 18.22 | 1.0629 times | Fri 26 June 2026 | 16.30 (22.65%) | 13.70 | 12.83 - 37.42 | 4.6421 times | Thu 18 June 2026 | 13.29 (11.59%) | 12.16 | 11.70 - 13.75 | 0.3161 times | Fri 12 June 2026 | 11.91 (8.87%) | 10.87 | 10.71 - 13.08 | 0.4405 times | Fri 05 June 2026 | 10.94 (-2.76%) | 11.46 | 10.38 - 12.25 | 0.5655 times | Fri 29 May 2026 | 11.25 (4.07%) | 10.90 | 8.81 - 11.44 | 0.5851 times | Fri 22 May 2026 | 10.81 (7.03%) | 10.28 | 8.99 - 11.16 | 0.4752 times | Fri 15 May 2026 | 10.10 (27.2%) | 8.12 | 8.00 - 10.77 | 0.6063 times | Fri 08 May 2026 | 7.94 (15.74%) | 7.02 | 6.89 - 11.37 | 1.0075 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 9.21 and 15.41
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.91 (-25.8%) | 16.70 | 11.71 - 17.91 | 1.0249 times | Tue 30 June 2026 | 17.40 (54.67%) | 11.46 | 10.38 - 37.42 | 4.2255 times | Fri 29 May 2026 | 11.25 (77.44%) | 6.24 | 6.21 - 11.44 | 1.7224 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.4237 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.3382 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.4593 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.3077 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.357 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.4142 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.7271 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.6317 times |
Yearly price and charts WidepointCorp
Strong yearly Stock price targets for WidepointCorp WYY are 8.44 and 41.9
| Yearly Target 1 | -15.36 |
| Yearly Target 2 | -1.23 |
| Yearly Target 3 | 18.096666666667 |
| Yearly Target 4 | 32.23 |
| Yearly Target 5 | 51.56 |
Yearly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.91 (140.86%) | 5.32 | 3.96 - 37.42 | 0.4258 times | Wed 31 December 2025 | 5.36 (10.74%) | 4.90 | 2.19 - 7.55 | 0.4434 times | Tue 31 December 2024 | 4.84 (108.62%) | 2.30 | 1.83 - 6.24 | 0.5046 times | Fri 29 December 2023 | 2.32 (27.47%) | 1.90 | 1.60 - 2.40 | 0.1526 times | Fri 30 December 2022 | 1.82 (-53.69%) | 3.99 | 1.70 - 4.81 | 0.3184 times | Fri 31 December 2021 | 3.93 (-61.13%) | 10.06 | 3.75 - 14.99 | 0.7282 times | Thu 31 December 2020 | 10.11 (2427.5%) | 0.43 | 0.30 - 15.89 | 4.5763 times | Tue 31 December 2019 | 0.40 (-4.76%) | 0.42 | 0.28 - 0.63 | 1.0214 times | Mon 31 December 2018 | 0.42 (-35.38%) | 0.65 | 0.40 - 0.73 | 0.843 times | Wed 27 December 2017 | 0.65 (-19.75%) | 0.83 | 0.39 - 0.96 | 0.9863 times | Fri 30 December 2016 | 0.81 (0%) | 0.80 | 0.37 - 0.88 | 0.9177 times |
Indicator Analysis of WidepointCorp
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Widepoint Corp WYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WidepointCorp (WYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WidepointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WidepointCorp in short term but the sell signal is initial and weak.
WidepointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WidepointCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WidepointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and WidepointCorp WYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.
WidepointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.75 |
| 35 day DMA | 13.22 |
| 50 day DMA | 11.93 |
| 100 day DMA | 8.42 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.69 | 13.75 |
| 12 day EMA | 14.08 | 14.29 | 14.42 |
| 20 day EMA | 13.97 | 14.08 | 14.13 |
| 35 day EMA | 12.99 | 12.99 | 12.96 |
| 50 day EMA | 11.55 | 11.49 | 11.41 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.35 | 13.71 |
| 12 day SMA | 14.78 | 15.37 | 15.71 |
| 20 day SMA | 14.75 | 14.7 | 14.63 |
| 35 day SMA | 13.22 | 13.13 | 13.03 |
| 50 day SMA | 11.93 | 11.8 | 11.66 |
| 100 day SMA | 8.42 | 8.34 | 8.25 |
| 150 day SMA | 7.68 | 7.64 | 7.59 |
| 200 day SMA | 7.29 | 7.25 | 7.21 |
Videos related to: WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
