Munafa Stock Market Course + Intraday & FNO calls 
WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WYY
- WYY Experts view
- Tomorrow's Movement WYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WidepointCorp
Strong intraday Stock price targets for WidepointCorp are 4.67 and 5.52
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 5.3266666666667 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 6.18 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.23 (-8.25%) | 5.58 | 4.95 - 5.80 | 2.7511 times | Wed 24 December 2025 | 5.70 (-4.68%) | 5.99 | 5.66 - 6.05 | 2.0906 times | Tue 23 December 2025 | 5.98 (-1.16%) | 5.98 | 5.88 - 5.99 | 0.3896 times | Mon 22 December 2025 | 6.05 (-0.66%) | 6.08 | 5.88 - 6.10 | 0.6882 times | Fri 19 December 2025 | 6.09 (0.33%) | 6.09 | 5.81 - 6.16 | 0.4431 times | Thu 18 December 2025 | 6.07 (-2.57%) | 6.31 | 5.72 - 6.44 | 1.069 times | Wed 17 December 2025 | 6.23 (-2.66%) | 6.34 | 6.05 - 6.34 | 0.5562 times | Tue 16 December 2025 | 6.40 (0%) | 6.39 | 6.17 - 6.40 | 0.7115 times | Mon 15 December 2025 | 6.40 (0.95%) | 6.35 | 6.13 - 6.48 | 0.8807 times | Fri 12 December 2025 | 6.34 (0.79%) | 6.26 | 6.12 - 6.47 | 0.42 times | Thu 11 December 2025 | 6.29 (2.28%) | 6.20 | 6.09 - 6.38 | 0.5391 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 4.52 and 5.67
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.23 (-14.12%) | 6.08 | 4.95 - 6.10 | 0.8233 times | Fri 19 December 2025 | 6.09 (-3.94%) | 6.35 | 5.72 - 6.48 | 0.5091 times | Fri 12 December 2025 | 6.34 (-4.8%) | 6.68 | 6.01 - 6.68 | 0.5176 times | Fri 05 December 2025 | 6.66 (-3.06%) | 6.87 | 6.25 - 7.12 | 0.5352 times | Fri 28 November 2025 | 6.87 (9.05%) | 6.21 | 6.21 - 6.87 | 0.7509 times | Fri 21 November 2025 | 6.30 (1.61%) | 6.20 | 6.07 - 6.78 | 0.8213 times | Fri 14 November 2025 | 6.20 (-8.55%) | 6.88 | 5.74 - 7.08 | 0.9491 times | Fri 07 November 2025 | 6.78 (1.95%) | 6.44 | 6.33 - 7.19 | 0.998 times | Fri 31 October 2025 | 6.65 (0.3%) | 6.75 | 6.20 - 7.55 | 2.0611 times | Fri 24 October 2025 | 6.63 (22.1%) | 5.49 | 5.31 - 6.74 | 2.0343 times | Fri 17 October 2025 | 5.43 (-2.16%) | 5.62 | 5.25 - 5.86 | 0.8775 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 4.01 and 6.18
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.23 (-23.87%) | 6.87 | 4.95 - 7.12 | 0.3481 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.5136 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.9015 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.7832 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.5506 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 0.8957 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 1.3645 times | Fri 30 May 2025 | 3.01 (-29.51%) | 4.45 | 2.84 - 6.18 | 2.7546 times | Wed 30 April 2025 | 4.27 (28.23%) | 3.28 | 2.19 - 4.38 | 0.6625 times | Mon 31 March 2025 | 3.33 (-12.14%) | 3.79 | 3.16 - 3.79 | 0.2257 times | Fri 28 February 2025 | 3.79 (-0.26%) | 3.65 | 3.50 - 4.35 | 0.3805 times |
Yearly price and charts WidepointCorp
Strong yearly Stock price targets for WidepointCorp WYY are 3.71 and 9.07
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 4.99 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.23 (8.06%) | 4.90 | 2.19 - 7.55 | 0.4119 times | Tue 31 December 2024 | 4.84 (108.62%) | 2.30 | 1.83 - 6.24 | 0.474 times | Fri 29 December 2023 | 2.32 (27.47%) | 1.90 | 1.60 - 2.40 | 0.1459 times | Fri 30 December 2022 | 1.82 (-53.69%) | 3.99 | 1.70 - 4.81 | 0.3022 times | Fri 31 December 2021 | 3.93 (-61.13%) | 10.06 | 3.75 - 14.99 | 0.6817 times | Thu 31 December 2020 | 10.11 (2427.5%) | 0.43 | 0.30 - 15.89 | 4.2319 times | Tue 31 December 2019 | 0.40 (-4.76%) | 0.42 | 0.28 - 0.63 | 0.9445 times | Mon 31 December 2018 | 0.42 (-35.38%) | 0.65 | 0.40 - 0.73 | 0.7796 times | Wed 27 December 2017 | 0.65 (-19.75%) | 0.83 | 0.39 - 0.96 | 0.9121 times | Fri 30 December 2016 | 0.81 (15.71%) | 0.69 | 0.37 - 0.94 | 1.1163 times | Thu 31 December 2015 | 0.70 (0%) | 0.88 | 0.64 - 0.98 | 0.2534 times |
Indicator Analysis of WidepointCorp
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Widepoint Corp WYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Widepoint Corp WYY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Widepoint Corp WYY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Widepoint Corp WYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.53
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WidepointCorp (WYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WidepointCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WidepointCorp in short term and the sell signal is strong.
WidepointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WidepointCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WidepointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and WidepointCorp WYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.
WidepointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.4 |
| 100 day DMA | 5.53 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.96 | 6.09 |
| 12 day EMA | 6.01 | 6.15 | 6.23 |
| 20 day EMA | 6.15 | 6.25 | 6.31 |
| 35 day EMA | 6.23 | 6.29 | 6.33 |
| 50 day EMA | 6.27 | 6.31 | 6.34 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.98 | 6.08 |
| 12 day SMA | 6.08 | 6.16 | 6.21 |
| 20 day SMA | 6.32 | 6.38 | 6.43 |
| 35 day SMA | 6.4 | 6.46 | 6.49 |
| 50 day SMA | 6.4 | 6.41 | 6.41 |
| 100 day SMA | 5.53 | 5.51 | 5.48 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.5 | 4.49 | 4.48 |
Videos related to: WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
