ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WYY Historical charts - Widepoint Corp

Historical charts for Stock WYY - Share Widepoint Corp trades in AMEX

Moving Averages for

  • 5Day Average: 4.96
  • 12Day Average: 4.92
  • 20Day Average: 4.94
  • 50Day Average: 4.89
  • 100Day Average: 5.66
  • 150Day Average: 5.73

WYY Indicators & signals

Indicator MACD (12,26,9)

4.93, 4.93, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.86, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WYY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 5.06 4.95 to 5.24 -2.88% 0.66 times
15 Wed Apr 2026 5.21 4.91 to 5.21 5.04% 1.08 times
14 Tue Apr 2026 4.96 4.82 to 5.04 3.12% 1.89 times
13 Mon Apr 2026 4.81 4.75 to 4.91 1.05% 2.49 times
10 Fri Apr 2026 4.76 4.75 to 4.89 -0.21% 0.55 times
09 Thu Apr 2026 4.77 4.77 to 5.11 -2.65% 0.96 times
08 Wed Apr 2026 4.90 4.90 to 5.08 0% 0.48 times
07 Tue Apr 2026 4.90 4.83 to 5.12 -2.78% 0.5 times
06 Mon Apr 2026 5.04 4.77 to 5.10 3.49% 0.25 times
02 Thu Apr 2026 4.87 4.60 to 5.08 1.67% 0.81 times
01 Wed Apr 2026 4.79 4.67 to 5.14 -4.01% 0.99 times
31 Tue Mar 2026 4.99 4.61 to 5.00 10.15% 0.53 times

Technical analysis forecast of WYY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WYY WYY at this time. Stock is rising and might rise more.

It appears as if WYY WYY gave a large move recently.

Stock of WYY (WYY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WYY is bullish for shortterm, and stock might move up till 5.2 or till 5.5. Use a stoploss of 4.92 and if this stock hits its stoploss, then it can fall down till 4.64

Tomorrow's movement Prediction of WYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WYY Historical charts - Share Widepoint Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock WYY Historical charts - Share Widepoint Corp

 

Back to top