Munafa Stock Market Course + Intraday & FNO calls 
WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WYY
- WYY Experts view
- Tomorrow's Movement WYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WidepointCorp
Strong intraday Stock price targets for WidepointCorp are 5.33 and 5.78
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.6833333333333 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 6.13 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.60 (-5.88%) | 5.95 | 5.50 - 5.95 | 1.5513 times | Thu 05 February 2026 | 5.95 (0.17%) | 5.87 | 5.51 - 5.95 | 0.8675 times | Wed 04 February 2026 | 5.94 (-1.49%) | 5.96 | 5.27 - 5.96 | 2.7154 times | Tue 03 February 2026 | 6.03 (-5.19%) | 6.42 | 6.03 - 6.49 | 0.4315 times | Mon 02 February 2026 | 6.36 (-4.65%) | 6.46 | 6.28 - 6.64 | 0.8913 times | Fri 30 January 2026 | 6.67 (-3.61%) | 6.90 | 6.67 - 6.90 | 0.3594 times | Thu 29 January 2026 | 6.92 (1.76%) | 6.85 | 6.71 - 7.06 | 0.6879 times | Wed 28 January 2026 | 6.80 (-2.16%) | 6.72 | 6.72 - 6.99 | 0.4047 times | Tue 27 January 2026 | 6.95 (1.76%) | 6.92 | 6.71 - 7.00 | 1.1457 times | Mon 26 January 2026 | 6.83 (-2.84%) | 6.78 | 5.94 - 7.07 | 0.9454 times | Fri 23 January 2026 | 7.03 (-2.23%) | 7.16 | 6.97 - 7.22 | 0.3935 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 4.75 and 6.12
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.60 (-16.04%) | 6.46 | 5.27 - 6.64 | 1.1849 times | Fri 30 January 2026 | 6.67 (-5.12%) | 6.78 | 5.94 - 7.07 | 0.6502 times | Fri 23 January 2026 | 7.03 (-0.85%) | 7.20 | 6.88 - 7.49 | 0.7363 times | Fri 16 January 2026 | 7.09 (5.98%) | 6.74 | 6.56 - 7.26 | 1.2425 times | Fri 09 January 2026 | 6.69 (18.83%) | 5.54 | 5.36 - 6.90 | 1.2725 times | Fri 02 January 2026 | 5.63 (7.65%) | 5.41 | 5.00 - 5.74 | 1.1905 times | Fri 26 December 2025 | 5.23 (-14.12%) | 6.08 | 4.95 - 6.10 | 1.2851 times | Fri 19 December 2025 | 6.09 (-3.94%) | 6.35 | 5.72 - 6.48 | 0.7946 times | Fri 12 December 2025 | 6.34 (-4.8%) | 6.68 | 6.01 - 6.68 | 0.808 times | Fri 05 December 2025 | 6.66 (-3.06%) | 6.87 | 6.25 - 7.12 | 0.8354 times | Fri 28 November 2025 | 6.87 (9.05%) | 6.21 | 6.21 - 6.87 | 1.1721 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 4.75 and 6.12
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.60 (-16.04%) | 6.46 | 5.27 - 6.64 | 0.1142 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.3933 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.4564 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.5295 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.9295 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.8076 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.5988 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 0.9235 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 1.4069 times | Fri 30 May 2025 | 3.01 (-29.51%) | 4.45 | 2.84 - 6.18 | 2.8402 times | Wed 30 April 2025 | 4.27 (28.23%) | 3.28 | 2.19 - 4.38 | 0.6831 times |
Yearly price and charts WidepointCorp
Strong yearly Stock price targets for WidepointCorp WYY are 5.41 and 7.68
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 6.1033333333333 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.60 (4.48%) | 5.32 | 5.22 - 7.49 | 0.0206 times | Wed 31 December 2025 | 5.36 (10.74%) | 4.90 | 2.19 - 7.55 | 0.4665 times | Tue 31 December 2024 | 4.84 (108.62%) | 2.30 | 1.83 - 6.24 | 0.5322 times | Fri 29 December 2023 | 2.32 (27.47%) | 1.90 | 1.60 - 2.40 | 0.1638 times | Fri 30 December 2022 | 1.82 (-53.69%) | 3.99 | 1.70 - 4.81 | 0.3393 times | Fri 31 December 2021 | 3.93 (-61.13%) | 10.06 | 3.75 - 14.99 | 0.7655 times | Thu 31 December 2020 | 10.11 (2427.5%) | 0.43 | 0.30 - 15.89 | 4.7519 times | Tue 31 December 2019 | 0.40 (-4.76%) | 0.42 | 0.28 - 0.63 | 1.0605 times | Mon 31 December 2018 | 0.42 (-35.38%) | 0.65 | 0.40 - 0.73 | 0.8754 times | Wed 27 December 2017 | 0.65 (-19.75%) | 0.83 | 0.39 - 0.96 | 1.0242 times | Fri 30 December 2016 | 0.81 (15.71%) | 0.69 | 0.37 - 0.94 | 1.2535 times |
Indicator Analysis of WidepointCorp
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Widepoint Corp WYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Widepoint Corp WYY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Widepoint Corp WYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.74
Munafa value: 10 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WidepointCorp (WYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WidepointCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WidepointCorp in short term and the sell signal is strong.
WidepointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WidepointCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WidepointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and WidepointCorp WYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.
WidepointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.35 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.18 | 6.29 |
| 12 day EMA | 6.31 | 6.44 | 6.53 |
| 20 day EMA | 6.41 | 6.5 | 6.56 |
| 35 day EMA | 6.46 | 6.51 | 6.54 |
| 50 day EMA | 6.33 | 6.36 | 6.38 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.19 | 6.38 |
| 12 day SMA | 6.52 | 6.67 | 6.76 |
| 20 day SMA | 6.7 | 6.73 | 6.73 |
| 35 day SMA | 6.32 | 6.35 | 6.36 |
| 50 day SMA | 6.39 | 6.41 | 6.41 |
| 100 day SMA | 6.17 | 6.17 | 6.16 |
| 150 day SMA | 5.35 | 5.34 | 5.32 |
| 200 day SMA | 4.94 | 4.93 | 4.91 |
Videos related to: WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
