Munafa Stock Market Course + Intraday & FNO calls 
WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WYY
- WYY Experts view
- Tomorrow's Movement WYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WidepointCorp
Strong intraday Stock price targets for WidepointCorp are 7.49 and 7.94
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.57 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 8.02 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (-0.52%) | 7.62 | 7.29 - 7.74 | 1.4732 times | Thu 29 October 2026 | 7.72 (3.76%) | 7.50 | 7.31 - 7.72 | 0.418 times | Wed 28 October 2026 | 7.44 (4.2%) | 7.12 | 7.12 - 7.49 | 0.2345 times | Tue 27 October 2026 | 7.14 (-1.38%) | 7.10 | 7.06 - 7.33 | 0.4426 times | Mon 26 October 2026 | 7.24 (6.31%) | 6.89 | 6.69 - 7.24 | 0.915 times | Fri 23 October 2026 | 6.81 (4.29%) | 6.50 | 6.50 - 6.94 | 0.8282 times | Thu 22 October 2026 | 6.53 (2.51%) | 6.25 | 6.25 - 6.67 | 1.3863 times | Wed 21 October 2026 | 6.37 (5.12%) | 6.05 | 6.05 - 6.49 | 1.2693 times | Tue 20 October 2026 | 6.06 (-0.49%) | 6.12 | 6.00 - 6.18 | 0.6522 times | Mon 19 October 2026 | 6.09 (-1.93%) | 6.15 | 5.60 - 6.63 | 2.3809 times | Fri 16 October 2026 | 6.21 (-4.02%) | 6.52 | 6.06 - 6.62 | 1.7455 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 7.19 and 8.24
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (12.78%) | 6.89 | 6.69 - 7.74 | 0.3677 times | Fri 23 October 2026 | 6.81 (9.66%) | 6.15 | 5.60 - 6.94 | 0.688 times | Fri 16 October 2026 | 6.21 (-14.81%) | 7.28 | 6.06 - 7.29 | 0.5644 times | Fri 09 October 2026 | 7.29 (-3.57%) | 7.46 | 6.74 - 7.63 | 0.516 times | Fri 02 October 2026 | 7.56 (39.23%) | 5.41 | 5.16 - 8.25 | 2.744 times | Fri 25 September 2026 | 5.43 (-57.11%) | 12.63 | 4.35 - 12.99 | 3.5105 times | Fri 18 September 2026 | 12.66 (16.9%) | 10.81 | 10.81 - 13.23 | 0.5942 times | Fri 11 September 2026 | 10.83 (-1.01%) | 11.08 | 10.59 - 11.27 | 0.2079 times | Fri 04 September 2026 | 10.94 (9.51%) | 9.88 | 9.84 - 11.40 | 0.3514 times | Fri 28 August 2026 | 9.99 (9.42%) | 9.09 | 8.66 - 10.24 | 0.4558 times | Fri 21 August 2026 | 9.13 (-3.39%) | 10.00 | 8.72 - 10.00 | 0.494 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 5.32 and 7.97
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (-2.54%) | 7.90 | 5.60 - 8.25 | 0.8971 times | Wed 30 September 2026 | 7.88 (-22.59%) | 10.06 | 4.35 - 13.23 | 2.478 times | Mon 31 August 2026 | 10.18 (0%) | 10.13 | 8.66 - 12.15 | 0.8103 times | Fri 31 July 2026 | 10.18 (-41.49%) | 16.70 | 9.53 - 17.91 | 1.1726 times | Tue 30 June 2026 | 17.40 (54.67%) | 11.46 | 10.38 - 37.42 | 2.6235 times | Fri 29 May 2026 | 11.25 (77.44%) | 6.24 | 6.21 - 11.44 | 1.0693 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.2631 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.21 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.2852 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.191 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.2217 times |
Yearly price and charts WidepointCorp
Strong yearly Stock price targets for WidepointCorp WYY are 5.82 and 39.28
| Yearly Target 1 | -17.11 |
| Yearly Target 2 | -4.71 |
| Yearly Target 3 | 16.353333333333 |
| Yearly Target 4 | 28.75 |
| Yearly Target 5 | 49.81 |
Yearly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (43.28%) | 5.32 | 3.96 - 37.42 | 0.7771 times | Wed 31 December 2025 | 5.36 (10.74%) | 4.90 | 2.19 - 7.55 | 0.4271 times | Tue 31 December 2024 | 4.84 (108.62%) | 2.30 | 1.83 - 6.24 | 0.4861 times | Fri 29 December 2023 | 2.32 (27.47%) | 1.90 | 1.60 - 2.40 | 0.147 times | Fri 30 December 2022 | 1.82 (-53.69%) | 3.99 | 1.70 - 4.81 | 0.3067 times | Fri 31 December 2021 | 3.93 (-61.13%) | 10.06 | 3.75 - 14.99 | 0.7015 times | Thu 31 December 2020 | 10.11 (2427.5%) | 0.43 | 0.30 - 15.89 | 4.4084 times | Tue 31 December 2019 | 0.40 (-4.76%) | 0.42 | 0.28 - 0.63 | 0.9839 times | Mon 31 December 2018 | 0.42 (-35.38%) | 0.65 | 0.40 - 0.73 | 0.8121 times | Wed 27 December 2017 | 0.65 (-19.75%) | 0.83 | 0.39 - 0.96 | 0.9501 times | Fri 30 December 2016 | 0.81 (0%) | 0.51 | 0.37 - 0.84 | 0.6125 times |
Indicator Analysis of WidepointCorp
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Widepoint Corp WYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Widepoint Corp WYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.55
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WidepointCorp (WYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WidepointCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WidepointCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WidepointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WidepointCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WidepointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and WidepointCorp WYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.
WidepointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.91 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.79 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.62 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.29 | 7.07 |
| 12 day EMA | 7.16 | 7.07 | 6.95 |
| 20 day EMA | 7.3 | 7.26 | 7.21 |
| 35 day EMA | 7.9 | 7.91 | 7.92 |
| 50 day EMA | 8.7 | 8.74 | 8.78 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.27 | 7.03 |
| 12 day SMA | 6.81 | 6.72 | 6.66 |
| 20 day SMA | 6.91 | 6.9 | 6.91 |
| 35 day SMA | 8.17 | 8.26 | 8.34 |
| 50 day SMA | 8.79 | 8.82 | 8.85 |
| 100 day SMA | 10.59 | 10.63 | 10.67 |
| 150 day SMA | 9.62 | 9.6 | 9.58 |
| 200 day SMA | 8.57 | 8.57 | 8.57 |
Videos related to: WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
