WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WYY
- WYY Experts view
- Tomorrow's Movement WYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WidepointCorp
Strong intraday Stock price targets for WidepointCorp are 5.86 and 6.08
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.01 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.23 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.05 (-0.66%) | 6.08 | 5.88 - 6.10 | 0.9464 times | Fri 19 December 2025 | 6.09 (0.33%) | 6.09 | 5.81 - 6.16 | 0.6093 times | Thu 18 December 2025 | 6.07 (-2.57%) | 6.31 | 5.72 - 6.44 | 1.4699 times | Wed 17 December 2025 | 6.23 (-2.66%) | 6.34 | 6.05 - 6.34 | 0.7648 times | Tue 16 December 2025 | 6.40 (0%) | 6.39 | 6.17 - 6.40 | 0.9784 times | Mon 15 December 2025 | 6.40 (0.95%) | 6.35 | 6.13 - 6.48 | 1.2111 times | Fri 12 December 2025 | 6.34 (0.79%) | 6.26 | 6.12 - 6.47 | 0.5775 times | Thu 11 December 2025 | 6.29 (2.28%) | 6.20 | 6.09 - 6.38 | 0.7413 times | Wed 10 December 2025 | 6.15 (-1.13%) | 6.19 | 6.01 - 6.45 | 1.1594 times | Tue 09 December 2025 | 6.22 (-0.8%) | 6.09 | 6.09 - 6.45 | 1.5419 times | Mon 08 December 2025 | 6.27 (-5.86%) | 6.68 | 6.26 - 6.68 | 1.0978 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 5.86 and 6.08
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.05 (-0.66%) | 6.08 | 5.88 - 6.10 | 0.1032 times | Fri 19 December 2025 | 6.09 (-3.94%) | 6.35 | 5.72 - 6.48 | 0.549 times | Fri 12 December 2025 | 6.34 (-4.8%) | 6.68 | 6.01 - 6.68 | 0.5583 times | Fri 05 December 2025 | 6.66 (-3.06%) | 6.87 | 6.25 - 7.12 | 0.5772 times | Fri 28 November 2025 | 6.87 (9.05%) | 6.21 | 6.21 - 6.87 | 0.8099 times | Fri 21 November 2025 | 6.30 (1.61%) | 6.20 | 6.07 - 6.78 | 0.8858 times | Fri 14 November 2025 | 6.20 (-8.55%) | 6.88 | 5.74 - 7.08 | 1.0236 times | Fri 07 November 2025 | 6.78 (1.95%) | 6.44 | 6.33 - 7.19 | 1.0763 times | Fri 31 October 2025 | 6.65 (0.3%) | 6.75 | 6.20 - 7.55 | 2.2229 times | Fri 24 October 2025 | 6.63 (22.1%) | 5.49 | 5.31 - 6.74 | 2.1939 times | Fri 17 October 2025 | 5.43 (-2.16%) | 5.62 | 5.25 - 5.86 | 0.9464 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 5.19 and 6.59
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.05 (-11.94%) | 6.87 | 5.72 - 7.12 | 0.2445 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.5191 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.9112 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.7916 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.5672 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 0.9053 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 1.3791 times | Fri 30 May 2025 | 3.01 (-29.51%) | 4.45 | 2.84 - 6.18 | 2.7842 times | Wed 30 April 2025 | 4.27 (28.23%) | 3.28 | 2.19 - 4.38 | 0.6696 times | Mon 31 March 2025 | 3.33 (-12.14%) | 3.79 | 3.16 - 3.79 | 0.2281 times | Fri 28 February 2025 | 3.79 (-0.26%) | 3.65 | 3.50 - 4.35 | 0.3846 times |
Yearly price and charts WidepointCorp
Strong yearly Stock price targets for WidepointCorp WYY are 4.12 and 9.48
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 5.2633333333333 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.05 (25%) | 4.90 | 2.19 - 7.55 | 0.4081 times | Tue 31 December 2024 | 4.84 (108.62%) | 2.30 | 1.83 - 6.24 | 0.4742 times | Fri 29 December 2023 | 2.32 (27.47%) | 1.90 | 1.60 - 2.40 | 0.1459 times | Fri 30 December 2022 | 1.82 (-53.69%) | 3.99 | 1.70 - 4.81 | 0.3023 times | Fri 31 December 2021 | 3.93 (-61.13%) | 10.06 | 3.75 - 14.99 | 0.682 times | Thu 31 December 2020 | 10.11 (2427.5%) | 0.43 | 0.30 - 15.89 | 4.2335 times | Tue 31 December 2019 | 0.40 (-4.76%) | 0.42 | 0.28 - 0.63 | 0.9449 times | Mon 31 December 2018 | 0.42 (-35.38%) | 0.65 | 0.40 - 0.73 | 0.7799 times | Wed 27 December 2017 | 0.65 (-19.75%) | 0.83 | 0.39 - 0.96 | 0.9124 times | Fri 30 December 2016 | 0.81 (15.71%) | 0.69 | 0.37 - 0.94 | 1.1167 times | Thu 31 December 2015 | 0.70 (0%) | 0.88 | 0.64 - 0.98 | 0.2633 times |
Indicator Analysis of WidepointCorp
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WidepointCorp (WYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WidepointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WidepointCorp in short term and the sell signal is strong.
WidepointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WidepointCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WidepointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and WidepointCorp WYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.
WidepointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.4 |
| 100 day DMA | 5.45 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.19 | 6.24 |
| 12 day EMA | 6.27 | 6.31 | 6.35 |
| 20 day EMA | 6.34 | 6.37 | 6.4 |
| 35 day EMA | 6.31 | 6.33 | 6.34 |
| 50 day EMA | 6.27 | 6.28 | 6.29 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.24 | 6.29 |
| 12 day SMA | 6.26 | 6.32 | 6.38 |
| 20 day SMA | 6.45 | 6.47 | 6.47 |
| 35 day SMA | 6.51 | 6.52 | 6.53 |
| 50 day SMA | 6.4 | 6.39 | 6.37 |
| 100 day SMA | 5.45 | 5.42 | 5.39 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.47 | 4.46 | 4.44 |


