Munafa Stock Market Course + Intraday & FNO calls 
WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WYY
- WYY Experts view
- Tomorrow's Movement WYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WidepointCorp
Strong intraday Stock price targets for WidepointCorp are 7.7 and 8.6
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.3966666666667 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 9.3 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.29 (-6.22%) | 8.57 | 8.00 - 8.90 | 0.4078 times | Mon 11 May 2026 | 8.84 (11.34%) | 8.12 | 8.12 - 9.00 | 0.4861 times | Fri 08 May 2026 | 7.94 (-8.1%) | 8.44 | 7.91 - 8.48 | 0.4682 times | Thu 07 May 2026 | 8.64 (3.1%) | 8.01 | 8.01 - 9.14 | 0.3785 times | Wed 06 May 2026 | 8.38 (-11.79%) | 9.46 | 7.69 - 9.46 | 1.6842 times | Tue 05 May 2026 | 9.50 (6.5%) | 11.09 | 8.90 - 11.37 | 3.3653 times | Mon 04 May 2026 | 8.92 (30.03%) | 7.02 | 6.89 - 9.32 | 2.0938 times | Fri 01 May 2026 | 6.86 (8.2%) | 6.24 | 6.21 - 7.03 | 0.4727 times | Thu 30 April 2026 | 6.34 (-0.94%) | 6.50 | 6.05 - 6.64 | 0.3203 times | Wed 29 April 2026 | 6.40 (3.73%) | 6.19 | 6.07 - 6.64 | 0.323 times | Tue 28 April 2026 | 6.17 (14.47%) | 5.55 | 5.48 - 6.48 | 1.1322 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 8.15 and 9.15
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.43 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.29 (4.41%) | 8.12 | 8.00 - 9.00 | 0.4942 times | Fri 08 May 2026 | 7.94 (15.74%) | 7.02 | 6.89 - 11.37 | 4.4172 times | Fri 01 May 2026 | 6.86 (43.82%) | 4.80 | 4.80 - 7.03 | 1.5292 times | Fri 24 April 2026 | 4.77 (-9.14%) | 5.22 | 4.60 - 5.22 | 0.7007 times | Fri 17 April 2026 | 5.25 (10.29%) | 4.75 | 4.75 - 5.25 | 0.5835 times | Fri 10 April 2026 | 4.76 (-2.26%) | 4.77 | 4.75 - 5.12 | 0.2393 times | Thu 02 April 2026 | 4.87 (4.96%) | 4.65 | 4.50 - 5.14 | 0.3654 times | Fri 27 March 2026 | 4.64 (-9.02%) | 5.10 | 4.60 - 5.79 | 0.826 times | Fri 20 March 2026 | 5.10 (14.35%) | 4.52 | 4.44 - 5.29 | 0.6109 times | Fri 13 March 2026 | 4.46 (-3.67%) | 4.56 | 4.30 - 4.61 | 0.2337 times | Fri 06 March 2026 | 4.63 (-3.94%) | 4.67 | 4.32 - 4.99 | 0.4747 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 7.25 and 12.41
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.29 (30.76%) | 6.24 | 6.21 - 11.37 | 1.3257 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.7557 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.6031 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.8191 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.5487 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.6367 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.7387 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 1.2967 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 1.1266 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 2.149 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 1.2884 times |
Yearly price and charts WidepointCorp
Strong yearly Stock price targets for WidepointCorp WYY are 6.13 and 13.54
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 7.8733333333333 |
| Yearly Target 4 | 11.79 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.29 (54.66%) | 5.32 | 3.96 - 11.37 | 0.1175 times | Wed 31 December 2025 | 5.36 (10.74%) | 4.90 | 2.19 - 7.55 | 0.4577 times | Tue 31 December 2024 | 4.84 (108.62%) | 2.30 | 1.83 - 6.24 | 0.5208 times | Fri 29 December 2023 | 2.32 (27.47%) | 1.90 | 1.60 - 2.40 | 0.1575 times | Fri 30 December 2022 | 1.82 (-53.69%) | 3.99 | 1.70 - 4.81 | 0.3286 times | Fri 31 December 2021 | 3.93 (-61.13%) | 10.06 | 3.75 - 14.99 | 0.7517 times | Thu 31 December 2020 | 10.11 (2427.5%) | 0.43 | 0.30 - 15.89 | 4.7237 times | Tue 31 December 2019 | 0.40 (-4.76%) | 0.42 | 0.28 - 0.63 | 1.0543 times | Mon 31 December 2018 | 0.42 (-35.38%) | 0.65 | 0.40 - 0.73 | 0.8702 times | Wed 27 December 2017 | 0.65 (-19.75%) | 0.83 | 0.39 - 0.96 | 1.0181 times | Fri 30 December 2016 | 0.81 (0%) | 0.65 | 0.37 - 0.94 | 1.0616 times |
Indicator Analysis of WidepointCorp
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Widepoint Corp WYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Widepoint Corp WYY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 5 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WidepointCorp (WYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WidepointCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WidepointCorp in short term and the buy signal is strong.
WidepointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WidepointCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WidepointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and WidepointCorp WYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.
WidepointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 7.64 |
| 20 day DMA | 6.57 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.38 | 8.15 |
| 12 day EMA | 7.68 | 7.57 | 7.34 |
| 20 day EMA | 7.02 | 6.89 | 6.69 |
| 35 day EMA | 6.33 | 6.21 | 6.05 |
| 50 day EMA | 5.71 | 5.6 | 5.47 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.66 | 8.68 |
| 12 day SMA | 7.64 | 7.35 | 7.01 |
| 20 day SMA | 6.57 | 6.41 | 6.21 |
| 35 day SMA | 5.85 | 5.78 | 5.67 |
| 50 day SMA | 5.52 | 5.45 | 5.36 |
| 100 day SMA | 5.71 | 5.69 | 5.67 |
| 150 day SMA | 5.91 | 5.88 | 5.86 |
| 200 day SMA | 5.49 | 5.47 | 5.44 |
Videos related to: WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
