ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WidepointCorp

Strong intraday Stock price targets for WidepointCorp are 5.86 and 6.08

Intraday Target 15.79
Intraday Target 25.92
Intraday Target 36.01
Intraday Target 46.14
Intraday Target 56.23

Daily price and volume Widepoint Corp

Date Closing Open Range Volume
Mon 22 December 2025 6.05 (-0.66%) 6.08 5.88 - 6.10 0.9464 times
Fri 19 December 2025 6.09 (0.33%) 6.09 5.81 - 6.16 0.6093 times
Thu 18 December 2025 6.07 (-2.57%) 6.31 5.72 - 6.44 1.4699 times
Wed 17 December 2025 6.23 (-2.66%) 6.34 6.05 - 6.34 0.7648 times
Tue 16 December 2025 6.40 (0%) 6.39 6.17 - 6.40 0.9784 times
Mon 15 December 2025 6.40 (0.95%) 6.35 6.13 - 6.48 1.2111 times
Fri 12 December 2025 6.34 (0.79%) 6.26 6.12 - 6.47 0.5775 times
Thu 11 December 2025 6.29 (2.28%) 6.20 6.09 - 6.38 0.7413 times
Wed 10 December 2025 6.15 (-1.13%) 6.19 6.01 - 6.45 1.1594 times
Tue 09 December 2025 6.22 (-0.8%) 6.09 6.09 - 6.45 1.5419 times
Mon 08 December 2025 6.27 (-5.86%) 6.68 6.26 - 6.68 1.0978 times

 Daily chart WidepointCorp

Weekly price and charts WidepointCorp

Strong weekly Stock price targets for WidepointCorp WYY are 5.86 and 6.08

Weekly Target 15.79
Weekly Target 25.92
Weekly Target 36.01
Weekly Target 46.14
Weekly Target 56.23

Weekly price and volumes for Widepoint Corp

Date Closing Open Range Volume
Mon 22 December 2025 6.05 (-0.66%) 6.08 5.88 - 6.10 0.1032 times
Fri 19 December 2025 6.09 (-3.94%) 6.35 5.72 - 6.48 0.549 times
Fri 12 December 2025 6.34 (-4.8%) 6.68 6.01 - 6.68 0.5583 times
Fri 05 December 2025 6.66 (-3.06%) 6.87 6.25 - 7.12 0.5772 times
Fri 28 November 2025 6.87 (9.05%) 6.21 6.21 - 6.87 0.8099 times
Fri 21 November 2025 6.30 (1.61%) 6.20 6.07 - 6.78 0.8858 times
Fri 14 November 2025 6.20 (-8.55%) 6.88 5.74 - 7.08 1.0236 times
Fri 07 November 2025 6.78 (1.95%) 6.44 6.33 - 7.19 1.0763 times
Fri 31 October 2025 6.65 (0.3%) 6.75 6.20 - 7.55 2.2229 times
Fri 24 October 2025 6.63 (22.1%) 5.49 5.31 - 6.74 2.1939 times
Fri 17 October 2025 5.43 (-2.16%) 5.62 5.25 - 5.86 0.9464 times

 weekly chart WidepointCorp

Monthly price and charts WidepointCorp

Strong monthly Stock price targets for WidepointCorp WYY are 5.19 and 6.59

Monthly Target 14.9
Monthly Target 25.47
Monthly Target 36.2966666666667
Monthly Target 46.87
Monthly Target 57.7

Monthly price and volumes Widepoint Corp

Date Closing Open Range Volume
Mon 22 December 2025 6.05 (-11.94%) 6.87 5.72 - 7.12 0.2445 times
Fri 28 November 2025 6.87 (3.31%) 6.44 5.74 - 7.19 0.5191 times
Fri 31 October 2025 6.65 (34.34%) 5.07 5.00 - 7.55 0.9112 times
Tue 30 September 2025 4.95 (1.23%) 4.78 4.72 - 5.75 0.7916 times
Fri 29 August 2025 4.89 (62.46%) 2.97 2.85 - 5.07 1.5672 times
Thu 31 July 2025 3.01 (-11.99%) 3.39 2.80 - 3.48 0.9053 times
Mon 30 June 2025 3.42 (13.62%) 3.15 3.01 - 3.94 1.3791 times
Fri 30 May 2025 3.01 (-29.51%) 4.45 2.84 - 6.18 2.7842 times
Wed 30 April 2025 4.27 (28.23%) 3.28 2.19 - 4.38 0.6696 times
Mon 31 March 2025 3.33 (-12.14%) 3.79 3.16 - 3.79 0.2281 times
Fri 28 February 2025 3.79 (-0.26%) 3.65 3.50 - 4.35 0.3846 times

 monthly chart WidepointCorp

Yearly price and charts WidepointCorp

Strong yearly Stock price targets for WidepointCorp WYY are 4.12 and 9.48

Yearly Target 1-0.1
Yearly Target 22.98
Yearly Target 35.2633333333333
Yearly Target 48.34
Yearly Target 510.62

Yearly price and volumes Widepoint Corp

Date Closing Open Range Volume
Mon 22 December 2025 6.05 (25%) 4.90 2.19 - 7.55 0.4081 times
Tue 31 December 2024 4.84 (108.62%) 2.30 1.83 - 6.24 0.4742 times
Fri 29 December 2023 2.32 (27.47%) 1.90 1.60 - 2.40 0.1459 times
Fri 30 December 2022 1.82 (-53.69%) 3.99 1.70 - 4.81 0.3023 times
Fri 31 December 2021 3.93 (-61.13%) 10.06 3.75 - 14.99 0.682 times
Thu 31 December 2020 10.11 (2427.5%) 0.43 0.30 - 15.89 4.2335 times
Tue 31 December 2019 0.40 (-4.76%) 0.42 0.28 - 0.63 0.9449 times
Mon 31 December 2018 0.42 (-35.38%) 0.65 0.40 - 0.73 0.7799 times
Wed 27 December 2017 0.65 (-19.75%) 0.83 0.39 - 0.96 0.9124 times
Fri 30 December 2016 0.81 (15.71%) 0.69 0.37 - 0.94 1.1167 times
Thu 31 December 2015 0.70 (0%) 0.88 0.64 - 0.98 0.2633 times

Indicator Analysis of WidepointCorp

Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Widepoint Corp WYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WidepointCorp (WYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WidepointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WidepointCorp in short term and the sell signal is strong.

WidepointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WidepointCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WidepointCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.22 and WidepointCorp WYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.

WidepointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Widepoint Corp WYY

DMA (daily moving average) of Widepoint Corp WYY

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.26
20 day DMA 6.45
35 day DMA 6.51
50 day DMA 6.4
100 day DMA 5.45
150 day DMA 4.77
200 day DMA 4.47

EMA (exponential moving average) of Widepoint Corp WYY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.196.24
12 day EMA6.276.316.35
20 day EMA6.346.376.4
35 day EMA6.316.336.34
50 day EMA6.276.286.29

SMA (simple moving average) of Widepoint Corp WYY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.246.29
12 day SMA6.266.326.38
20 day SMA6.456.476.47
35 day SMA6.516.526.53
50 day SMA6.46.396.37
100 day SMA5.455.425.39
150 day SMA4.774.774.77
200 day SMA4.474.464.44

Videos related to: WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top