Munafa Stock Market Course + Intraday & FNO calls 
WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WYY
- WYY Experts view
- Tomorrow's Movement WYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WidepointCorp
Strong intraday Stock price targets for WidepointCorp are 4.76 and 5.11
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.8333333333333 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.18 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.89 (3.6%) | 4.74 | 4.63 - 4.98 | 0.5963 times | Thu 19 February 2026 | 4.72 (-3.48%) | 4.88 | 4.54 - 5.00 | 1.4544 times | Wed 18 February 2026 | 4.89 (-2%) | 4.99 | 4.81 - 5.13 | 1.1582 times | Tue 17 February 2026 | 4.99 (1.22%) | 5.10 | 4.95 - 5.22 | 0.8734 times | Fri 13 February 2026 | 4.93 (0%) | 4.84 | 4.80 - 5.17 | 1.2802 times | Fri 13 February 2026 | 4.93 (1.23%) | 4.84 | 4.80 - 5.17 | 1.2797 times | Thu 12 February 2026 | 4.87 (-1.62%) | 5.09 | 4.75 - 5.12 | 1.3139 times | Wed 11 February 2026 | 4.95 (-12.23%) | 5.61 | 4.95 - 5.65 | 1.3944 times | Tue 10 February 2026 | 5.64 (-2.08%) | 5.78 | 5.55 - 5.82 | 0.2108 times | Mon 09 February 2026 | 5.76 (2.86%) | 5.70 | 5.60 - 5.79 | 0.4386 times | Fri 06 February 2026 | 5.60 (-5.88%) | 5.95 | 5.50 - 5.95 | 0.7944 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 4.38 and 5.06
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.89 (-0.81%) | 5.10 | 4.54 - 5.22 | 1.3126 times | Fri 13 February 2026 | 4.93 (0%) | 4.84 | 4.80 - 5.17 | 0.4116 times | Fri 13 February 2026 | 4.93 (-11.96%) | 5.70 | 4.75 - 5.82 | 1.4911 times | Fri 06 February 2026 | 5.60 (-16.04%) | 6.46 | 5.27 - 6.64 | 1.0631 times | Fri 30 January 2026 | 6.67 (-5.12%) | 6.78 | 5.94 - 7.07 | 0.5834 times | Fri 23 January 2026 | 7.03 (-0.85%) | 7.20 | 6.88 - 7.49 | 0.6606 times | Fri 16 January 2026 | 7.09 (5.98%) | 6.74 | 6.56 - 7.26 | 1.1148 times | Fri 09 January 2026 | 6.69 (18.83%) | 5.54 | 5.36 - 6.90 | 1.1417 times | Fri 02 January 2026 | 5.63 (7.65%) | 5.41 | 5.00 - 5.74 | 1.0681 times | Fri 26 December 2025 | 5.23 (-14.12%) | 6.08 | 4.95 - 6.10 | 1.153 times | Fri 19 December 2025 | 6.09 (-3.94%) | 6.35 | 5.72 - 6.48 | 0.713 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 3.67 and 5.77
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.89 (-26.69%) | 6.46 | 4.54 - 6.64 | 0.4443 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.3802 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.4412 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.5119 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.8985 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.7806 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.5454 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 0.8927 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 1.3599 times | Fri 30 May 2025 | 3.01 (-29.51%) | 4.45 | 2.84 - 6.18 | 2.7454 times | Wed 30 April 2025 | 4.27 (28.23%) | 3.28 | 2.19 - 4.38 | 0.6603 times |
Yearly price and charts WidepointCorp
Strong yearly Stock price targets for WidepointCorp WYY are 3.24 and 6.19
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 5.64 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.89 (-8.77%) | 5.32 | 4.54 - 7.49 | 0.0347 times | Wed 31 December 2025 | 5.36 (10.74%) | 4.90 | 2.19 - 7.55 | 0.4659 times | Tue 31 December 2024 | 4.84 (108.62%) | 2.30 | 1.83 - 6.24 | 0.5315 times | Fri 29 December 2023 | 2.32 (27.47%) | 1.90 | 1.60 - 2.40 | 0.1636 times | Fri 30 December 2022 | 1.82 (-53.69%) | 3.99 | 1.70 - 4.81 | 0.3388 times | Fri 31 December 2021 | 3.93 (-61.13%) | 10.06 | 3.75 - 14.99 | 0.7644 times | Thu 31 December 2020 | 10.11 (2427.5%) | 0.43 | 0.30 - 15.89 | 4.7452 times | Tue 31 December 2019 | 0.40 (-4.76%) | 0.42 | 0.28 - 0.63 | 1.0591 times | Mon 31 December 2018 | 0.42 (-35.38%) | 0.65 | 0.40 - 0.73 | 0.8741 times | Wed 27 December 2017 | 0.65 (-19.75%) | 0.83 | 0.39 - 0.96 | 1.0227 times | Fri 30 December 2016 | 0.81 (15.71%) | 0.69 | 0.37 - 0.94 | 1.2517 times |
Indicator Analysis of WidepointCorp
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Widepoint Corp WYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Widepoint Corp WYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WidepointCorp (WYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WidepointCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WidepointCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WidepointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WidepointCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WidepointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and WidepointCorp WYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.
WidepointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.91 | 5 |
| 12 day EMA | 5.21 | 5.27 | 5.37 |
| 20 day EMA | 5.51 | 5.58 | 5.67 |
| 35 day EMA | 5.76 | 5.81 | 5.87 |
| 50 day EMA | 5.99 | 6.04 | 6.09 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.89 | 4.92 |
| 12 day SMA | 5.18 | 5.26 | 5.37 |
| 20 day SMA | 5.73 | 5.84 | 5.96 |
| 35 day SMA | 6.12 | 6.13 | 6.15 |
| 50 day SMA | 6.07 | 6.1 | 6.13 |
| 100 day SMA | 6.13 | 6.14 | 6.14 |
| 150 day SMA | 5.47 | 5.46 | 5.45 |
| 200 day SMA | 5.04 | 5.04 | 5.03 |
Videos related to: WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
