Munafa Stock Market Course + Intraday & FNO calls 
WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WYY
- WYY Experts view
- Tomorrow's Movement WYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WidepointCorp
Strong intraday Stock price targets for WidepointCorp are 5.86 and 6.6
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.9833333333333 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.72 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.21 (12.91%) | 5.50 | 5.50 - 6.24 | 1.1716 times | Mon 05 January 2026 | 5.50 (-2.31%) | 5.54 | 5.36 - 5.61 | 1.0629 times | Fri 02 January 2026 | 5.63 (5.04%) | 5.32 | 5.22 - 5.65 | 0.5613 times | Wed 31 December 2025 | 5.36 (-3.42%) | 5.49 | 5.13 - 5.49 | 1.2146 times | Tue 30 December 2025 | 5.55 (0.36%) | 5.51 | 5.42 - 5.67 | 0.7643 times | Mon 29 December 2025 | 5.53 (5.74%) | 5.41 | 5.00 - 5.74 | 1.1942 times | Fri 26 December 2025 | 5.23 (-8.25%) | 5.58 | 4.95 - 5.80 | 1.8735 times | Wed 24 December 2025 | 5.70 (-4.68%) | 5.99 | 5.66 - 6.05 | 1.4236 times | Tue 23 December 2025 | 5.98 (-1.16%) | 5.98 | 5.88 - 5.99 | 0.2653 times | Mon 22 December 2025 | 6.05 (-0.66%) | 6.08 | 5.88 - 6.10 | 0.4687 times | Fri 19 December 2025 | 6.09 (0.33%) | 6.09 | 5.81 - 6.16 | 0.3018 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 5.79 and 6.67
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.21 (10.3%) | 5.54 | 5.36 - 6.24 | 0.6406 times | Fri 02 January 2026 | 5.63 (7.65%) | 5.41 | 5.00 - 5.74 | 1.0707 times | Fri 26 December 2025 | 5.23 (-14.12%) | 6.08 | 4.95 - 6.10 | 1.1557 times | Fri 19 December 2025 | 6.09 (-3.94%) | 6.35 | 5.72 - 6.48 | 0.7147 times | Fri 12 December 2025 | 6.34 (-4.8%) | 6.68 | 6.01 - 6.68 | 0.7266 times | Fri 05 December 2025 | 6.66 (-3.06%) | 6.87 | 6.25 - 7.12 | 0.7513 times | Fri 28 November 2025 | 6.87 (9.05%) | 6.21 | 6.21 - 6.87 | 1.0541 times | Fri 21 November 2025 | 6.30 (1.61%) | 6.20 | 6.07 - 6.78 | 1.1529 times | Fri 14 November 2025 | 6.20 (-8.55%) | 6.88 | 5.74 - 7.08 | 1.3323 times | Fri 07 November 2025 | 6.78 (1.95%) | 6.44 | 6.33 - 7.19 | 1.401 times | Fri 31 October 2025 | 6.65 (0.3%) | 6.75 | 6.20 - 7.55 | 2.8934 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 5.72 and 6.74
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.21 (15.86%) | 5.32 | 5.22 - 6.24 | 0.0837 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.4448 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.516 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.9058 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.787 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.558 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 0.9 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 1.3711 times | Fri 30 May 2025 | 3.01 (-29.51%) | 4.45 | 2.84 - 6.18 | 2.7679 times | Wed 30 April 2025 | 4.27 (28.23%) | 3.28 | 2.19 - 4.38 | 0.6657 times | Mon 31 March 2025 | 3.33 (-12.14%) | 3.79 | 3.16 - 3.79 | 0.2268 times |
Yearly price and charts WidepointCorp
Strong yearly Stock price targets for WidepointCorp WYY are 5.72 and 6.74
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 5.89 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.21 (15.86%) | 5.32 | 5.22 - 6.24 | 0.0035 times | Wed 31 December 2025 | 5.36 (10.74%) | 4.90 | 2.19 - 7.55 | 0.4673 times | Tue 31 December 2024 | 4.84 (108.62%) | 2.30 | 1.83 - 6.24 | 0.5332 times | Fri 29 December 2023 | 2.32 (27.47%) | 1.90 | 1.60 - 2.40 | 0.1641 times | Fri 30 December 2022 | 1.82 (-53.69%) | 3.99 | 1.70 - 4.81 | 0.3399 times | Fri 31 December 2021 | 3.93 (-61.13%) | 10.06 | 3.75 - 14.99 | 0.7668 times | Thu 31 December 2020 | 10.11 (2427.5%) | 0.43 | 0.30 - 15.89 | 4.76 times | Tue 31 December 2019 | 0.40 (-4.76%) | 0.42 | 0.28 - 0.63 | 1.0624 times | Mon 31 December 2018 | 0.42 (-35.38%) | 0.65 | 0.40 - 0.73 | 0.8769 times | Wed 27 December 2017 | 0.65 (-19.75%) | 0.83 | 0.39 - 0.96 | 1.0259 times | Fri 30 December 2016 | 0.81 (15.71%) | 0.69 | 0.37 - 0.94 | 1.2556 times |
Indicator Analysis of WidepointCorp
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Widepoint Corp WYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Widepoint Corp WYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Widepoint Corp WYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.06
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WidepointCorp (WYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WidepointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WidepointCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WidepointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WidepointCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WidepointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and WidepointCorp WYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.
WidepointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.38 |
| 100 day DMA | 5.67 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.54 | 5.56 |
| 12 day EMA | 5.8 | 5.73 | 5.77 |
| 20 day EMA | 5.94 | 5.91 | 5.95 |
| 35 day EMA | 6.1 | 6.09 | 6.12 |
| 50 day EMA | 6.27 | 6.27 | 6.3 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.51 | 5.46 |
| 12 day SMA | 5.74 | 5.74 | 5.82 |
| 20 day SMA | 5.96 | 5.98 | 6.05 |
| 35 day SMA | 6.22 | 6.22 | 6.26 |
| 50 day SMA | 6.38 | 6.39 | 6.4 |
| 100 day SMA | 5.67 | 5.64 | 5.62 |
| 150 day SMA | 4.86 | 4.84 | 4.82 |
| 200 day SMA | 4.56 | 4.55 | 4.54 |
Videos related to: WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
