Munafa Stock Market Course + Intraday & FNO calls 
WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WYY
- WYY Experts view
- Tomorrow's Movement WYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WidepointCorp
Strong intraday Stock price targets for WidepointCorp are 6.83 and 7.53
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.68 |
| Intraday Target 3 | 6.97 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.67 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.09 (3.65%) | 6.79 | 6.56 - 7.26 | 1.8137 times | Thu 15 January 2026 | 6.84 (0.59%) | 6.76 | 6.70 - 6.92 | 0.5285 times | Wed 14 January 2026 | 6.80 (-1.31%) | 6.79 | 6.70 - 7.07 | 0.5676 times | Tue 13 January 2026 | 6.89 (-1.57%) | 6.95 | 6.77 - 7.06 | 0.7551 times | Mon 12 January 2026 | 7.00 (4.63%) | 6.74 | 6.60 - 7.04 | 1.2755 times | Fri 09 January 2026 | 6.69 (7.04%) | 6.27 | 6.27 - 6.90 | 0.8952 times | Thu 08 January 2026 | 6.25 (5.4%) | 5.99 | 5.95 - 6.48 | 0.8153 times | Wed 07 January 2026 | 5.93 (-4.51%) | 6.17 | 5.91 - 6.23 | 0.5167 times | Tue 06 January 2026 | 6.21 (12.91%) | 5.50 | 5.50 - 6.24 | 1.485 times | Mon 05 January 2026 | 5.50 (-2.31%) | 5.54 | 5.36 - 5.61 | 1.3473 times | Fri 02 January 2026 | 5.63 (5.04%) | 5.32 | 5.22 - 5.65 | 0.7115 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 6.83 and 7.53
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.09 (5.98%) | 6.74 | 6.56 - 7.26 | 1.0934 times | Fri 09 January 2026 | 6.69 (18.83%) | 5.54 | 5.36 - 6.90 | 1.1197 times | Fri 02 January 2026 | 5.63 (7.65%) | 5.41 | 5.00 - 5.74 | 1.0476 times | Fri 26 December 2025 | 5.23 (-14.12%) | 6.08 | 4.95 - 6.10 | 1.1308 times | Fri 19 December 2025 | 6.09 (-3.94%) | 6.35 | 5.72 - 6.48 | 0.6993 times | Fri 12 December 2025 | 6.34 (-4.8%) | 6.68 | 6.01 - 6.68 | 0.711 times | Fri 05 December 2025 | 6.66 (-3.06%) | 6.87 | 6.25 - 7.12 | 0.7351 times | Fri 28 November 2025 | 6.87 (9.05%) | 6.21 | 6.21 - 6.87 | 1.0314 times | Fri 21 November 2025 | 6.30 (1.61%) | 6.20 | 6.07 - 6.78 | 1.1281 times | Fri 14 November 2025 | 6.20 (-8.55%) | 6.88 | 5.74 - 7.08 | 1.3036 times | Fri 07 November 2025 | 6.78 (1.95%) | 6.44 | 6.33 - 7.19 | 1.3708 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 6.16 and 8.2
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.09 (32.28%) | 5.32 | 5.22 - 7.26 | 0.2489 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.4374 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.5075 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.8907 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.7739 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.5321 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 0.885 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 1.3482 times | Fri 30 May 2025 | 3.01 (-29.51%) | 4.45 | 2.84 - 6.18 | 2.7218 times | Wed 30 April 2025 | 4.27 (28.23%) | 3.28 | 2.19 - 4.38 | 0.6546 times | Mon 31 March 2025 | 3.33 (-12.14%) | 3.79 | 3.16 - 3.79 | 0.223 times |
Yearly price and charts WidepointCorp
Strong yearly Stock price targets for WidepointCorp WYY are 6.16 and 8.2
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 6.5233333333333 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 8.56 |
Yearly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.09 (32.28%) | 5.32 | 5.22 - 7.26 | 0.0106 times | Wed 31 December 2025 | 5.36 (10.74%) | 4.90 | 2.19 - 7.55 | 0.467 times | Tue 31 December 2024 | 4.84 (108.62%) | 2.30 | 1.83 - 6.24 | 0.5328 times | Fri 29 December 2023 | 2.32 (27.47%) | 1.90 | 1.60 - 2.40 | 0.164 times | Fri 30 December 2022 | 1.82 (-53.69%) | 3.99 | 1.70 - 4.81 | 0.3397 times | Fri 31 December 2021 | 3.93 (-61.13%) | 10.06 | 3.75 - 14.99 | 0.7663 times | Thu 31 December 2020 | 10.11 (2427.5%) | 0.43 | 0.30 - 15.89 | 4.7567 times | Tue 31 December 2019 | 0.40 (-4.76%) | 0.42 | 0.28 - 0.63 | 1.0616 times | Mon 31 December 2018 | 0.42 (-35.38%) | 0.65 | 0.40 - 0.73 | 0.8762 times | Wed 27 December 2017 | 0.65 (-19.75%) | 0.83 | 0.39 - 0.96 | 1.0252 times | Fri 30 December 2016 | 0.81 (15.71%) | 0.69 | 0.37 - 0.94 | 1.2547 times |
Indicator Analysis of WidepointCorp
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Widepoint Corp WYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Widepoint Corp WYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Widepoint Corp WYY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WidepointCorp (WYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WidepointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WidepointCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WidepointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WidepointCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WidepointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and WidepointCorp WYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.
WidepointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.37 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.73 | 6.67 |
| 12 day EMA | 6.53 | 6.43 | 6.35 |
| 20 day EMA | 6.39 | 6.32 | 6.27 |
| 35 day EMA | 6.35 | 6.31 | 6.28 |
| 50 day EMA | 6.48 | 6.45 | 6.43 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.84 | 6.73 |
| 12 day SMA | 6.35 | 6.22 | 6.11 |
| 20 day SMA | 6.12 | 6.08 | 6.05 |
| 35 day SMA | 6.29 | 6.28 | 6.27 |
| 50 day SMA | 6.37 | 6.36 | 6.36 |
| 100 day SMA | 5.91 | 5.88 | 5.85 |
| 150 day SMA | 5.04 | 5.01 | 4.99 |
| 200 day SMA | 4.68 | 4.67 | 4.65 |
Videos related to: WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
