WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WidepointCorp

Strong intraday Stock price targets for WidepointCorp are 2.62 and 2.92

Intraday Target 12.55
Intraday Target 22.69
Intraday Target 32.85
Intraday Target 42.99
Intraday Target 53.15

Daily price and volume Widepoint Corp

Date Closing Open Range Volume
Mon 21 April 2025 2.83 (-1.39%) 3.01 2.71 - 3.01 0.8259 times
Thu 17 April 2025 2.87 (9.13%) 2.70 2.62 - 3.00 2.171 times
Wed 16 April 2025 2.63 (0%) 2.95 2.60 - 2.95 0 times
Wed 16 April 2025 2.63 (0%) 2.95 2.60 - 2.95 0 times
Wed 16 April 2025 2.63 (0%) 2.95 2.60 - 2.95 1.6183 times
Wed 16 April 2025 2.63 (-8.04%) 2.95 2.60 - 2.95 0 times
Tue 15 April 2025 2.86 (1.78%) 2.83 2.50 - 3.25 1.6746 times
Mon 14 April 2025 2.81 (-0.35%) 2.89 2.73 - 3.17 0.426 times
Fri 11 April 2025 2.82 (2.17%) 2.71 2.40 - 2.86 1.0503 times
Thu 10 April 2025 2.76 (1.1%) 2.65 2.59 - 3.33 2.2339 times
Wed 09 April 2025 2.73 (-3.87%) 2.70 2.45 - 3.51 5.0401 times

 Daily chart WidepointCorp

Weekly price and charts WidepointCorp

Strong weekly Stock price targets for WidepointCorp WYY are 2.62 and 2.92

Weekly Target 12.55
Weekly Target 22.69
Weekly Target 32.85
Weekly Target 42.99
Weekly Target 53.15

Weekly price and volumes for Widepoint Corp

Date Closing Open Range Volume
Mon 21 April 2025 2.83 (-1.39%) 3.01 2.71 - 3.01 0.3357 times
Thu 17 April 2025 2.87 (9.13%) 2.95 2.60 - 3.00 0.8825 times
Wed 16 April 2025 2.63 (0%) 2.95 2.60 - 2.95 0 times
Wed 16 April 2025 2.63 (0%) 2.95 2.60 - 2.95 0.6579 times
Wed 16 April 2025 2.63 (-6.74%) 2.89 2.50 - 3.25 0.8539 times
Fri 11 April 2025 2.82 (-3.42%) 2.69 2.19 - 3.51 4.5272 times
Fri 04 April 2025 2.92 (0%) 3.00 2.78 - 3.11 0.5129 times
Fri 04 April 2025 2.92 (-15.12%) 3.36 2.78 - 3.36 1.1777 times
Fri 28 March 2025 3.44 (-5.23%) 3.57 3.35 - 3.75 0.3952 times
Fri 21 March 2025 3.63 (0%) 3.56 3.47 - 3.70 0.6569 times
Fri 14 March 2025 3.63 (-2.42%) 3.61 3.29 - 3.73 1.3033 times

 weekly chart WidepointCorp

Monthly price and charts WidepointCorp

Strong monthly Stock price targets for WidepointCorp WYY are 1.85 and 3.17

Monthly Target 11.52
Monthly Target 22.18
Monthly Target 32.8433333333333
Monthly Target 43.5
Monthly Target 54.16

Monthly price and volumes Widepoint Corp

Date Closing Open Range Volume
Mon 21 April 2025 2.83 (-15.02%) 3.28 2.19 - 3.51 0.5069 times
Mon 31 March 2025 3.33 (-12.14%) 3.79 3.16 - 3.79 0.2691 times
Fri 28 February 2025 3.79 (-0.26%) 3.65 3.50 - 4.35 0.467 times
Fri 31 January 2025 3.80 (-21.49%) 4.90 3.41 - 5.10 0.807 times
Tue 31 December 2024 4.84 (-10.2%) 4.67 3.88 - 6.24 1.3715 times
Tue 26 November 2024 5.39 (47.27%) 3.63 3.57 - 5.60 1.5899 times
Thu 31 October 2024 3.66 (3.39%) 3.50 3.33 - 4.35 1.8632 times
Mon 30 September 2024 3.54 (-3.01%) 3.62 3.11 - 3.99 0.499 times
Fri 30 August 2024 3.65 (-2.67%) 3.80 2.75 - 3.99 0.9161 times
Wed 31 July 2024 3.75 (-10.5%) 4.25 3.50 - 4.55 1.7101 times
Fri 28 June 2024 4.19 (55.76%) 2.73 2.73 - 4.24 2.2422 times

 monthly chart WidepointCorp

Yearly price and charts WidepointCorp

Strong yearly Stock price targets for WidepointCorp WYY are 1.06 and 3.97

Yearly Target 10.46
Yearly Target 21.65
Yearly Target 33.3733333333333
Yearly Target 44.56
Yearly Target 56.28

Yearly price and volumes Widepoint Corp

Date Closing Open Range Volume
Mon 21 April 2025 2.83 (-41.53%) 4.90 2.19 - 5.10 0.0665 times
Tue 31 December 2024 4.84 (108.62%) 2.30 1.83 - 6.24 0.493 times
Fri 29 December 2023 2.32 (27.47%) 1.90 1.60 - 2.40 0.1511 times
Fri 30 December 2022 1.82 (-53.69%) 3.99 1.70 - 4.81 0.313 times
Fri 31 December 2021 3.93 (-61.13%) 10.06 3.75 - 14.99 0.7061 times
Thu 31 December 2020 10.11 (2427.5%) 0.43 0.30 - 15.89 4.3834 times
Tue 31 December 2019 0.40 (-4.76%) 0.42 0.28 - 0.63 0.9783 times
Mon 31 December 2018 0.42 (-35.38%) 0.65 0.40 - 0.73 0.8075 times
Wed 27 December 2017 0.65 (-19.75%) 0.83 0.39 - 0.96 0.9447 times
Fri 30 December 2016 0.81 (15.71%) 0.69 0.37 - 0.94 1.1563 times
Thu 31 December 2015 0.70 (0%) 0.81 0.64 - 1.21 0.7256 times

Indicator Analysis of WidepointCorp

Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Widepoint Corp WYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Widepoint Corp WYY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WidepointCorp (WYY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WidepointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WidepointCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WidepointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for WidepointCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WidepointCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and WidepointCorp WYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.

WidepointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Widepoint Corp WYY

DMA (daily moving average) of Widepoint Corp WYY

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.75
20 day DMA 2.91
35 day DMA 3.2
50 day DMA 3.39
100 day DMA 3.9
150 day DMA 3.85
200 day DMA 3.81

EMA (exponential moving average) of Widepoint Corp WYY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.742.67
12 day EMA2.812.812.8
20 day EMA2.932.942.95
35 day EMA3.113.133.15
50 day EMA3.363.383.4

SMA (simple moving average) of Widepoint Corp WYY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.682.68
12 day SMA2.752.762.76
20 day SMA2.912.942.98
35 day SMA3.23.213.23
50 day SMA3.393.413.42
100 day SMA3.93.933.95
150 day SMA3.853.863.86
200 day SMA3.813.813.82

Videos related to: WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top