Munafa Stock Market Course + Intraday & FNO calls 
WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WYY
- WYY Experts view
- Tomorrow's Movement WYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WidepointCorp
Strong intraday Stock price targets for WidepointCorp are 4.41 and 4.97
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.8433333333333 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.4 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.77 (-11.5%) | 4.80 | 4.60 - 5.16 | 1.6186 times | Wed 25 March 2026 | 5.39 (2.67%) | 5.36 | 5.00 - 5.61 | 0.6672 times | Tue 24 March 2026 | 5.25 (-7.08%) | 5.78 | 5.21 - 5.79 | 1.3527 times | Mon 23 March 2026 | 5.65 (10.78%) | 5.10 | 5.10 - 5.76 | 1.5294 times | Fri 20 March 2026 | 5.10 (13.33%) | 4.55 | 4.55 - 5.13 | 1.3127 times | Thu 19 March 2026 | 4.50 (-11.76%) | 4.82 | 4.44 - 4.82 | 1.5997 times | Tue 17 March 2026 | 5.10 (2.41%) | 5.01 | 4.90 - 5.29 | 0.5726 times | Mon 16 March 2026 | 4.98 (11.66%) | 4.52 | 4.52 - 5.20 | 0.6359 times | Fri 13 March 2026 | 4.46 (0.68%) | 4.43 | 4.43 - 4.61 | 0.2101 times | Thu 12 March 2026 | 4.43 (0.45%) | 4.38 | 4.30 - 4.50 | 0.501 times | Wed 11 March 2026 | 4.41 (-0.23%) | 4.51 | 4.33 - 4.51 | 0.1996 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 4.09 and 5.28
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.77 (-6.47%) | 5.10 | 4.60 - 5.79 | 1.3066 times | Fri 20 March 2026 | 5.10 (14.35%) | 4.52 | 4.44 - 5.29 | 1.0418 times | Fri 13 March 2026 | 4.46 (-3.67%) | 4.56 | 4.30 - 4.61 | 0.3985 times | Fri 06 March 2026 | 4.63 (-3.94%) | 4.67 | 4.32 - 4.99 | 0.8097 times | Fri 27 February 2026 | 4.82 (-1.43%) | 4.89 | 3.96 - 4.90 | 1.5941 times | Fri 20 February 2026 | 4.89 (-0.81%) | 5.10 | 4.54 - 5.22 | 1.3092 times | Fri 13 February 2026 | 4.93 (0%) | 4.84 | 4.80 - 5.17 | 0.4106 times | Fri 13 February 2026 | 4.93 (-11.96%) | 5.70 | 4.75 - 5.82 | 1.4873 times | Fri 06 February 2026 | 5.60 (-16.04%) | 6.46 | 5.27 - 6.64 | 1.0604 times | Fri 30 January 2026 | 6.67 (-5.12%) | 6.78 | 5.94 - 7.07 | 0.5819 times | Fri 23 January 2026 | 7.03 (-0.85%) | 7.20 | 6.88 - 7.49 | 0.6589 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 4.54 and 6.03
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.77 (-1.04%) | 4.67 | 4.30 - 5.79 | 0.4753 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.7833 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.488 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.5663 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.657 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 1.1532 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 1.0019 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.9836 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 1.1458 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 1.7455 times | Fri 30 May 2025 | 3.01 (-29.51%) | 4.45 | 2.84 - 6.18 | 3.5239 times |
Yearly price and charts WidepointCorp
Strong yearly Stock price targets for WidepointCorp WYY are 2.6 and 6.13
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 5.4066666666667 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.77 (-11.01%) | 5.32 | 3.96 - 7.49 | 0.0571 times | Wed 31 December 2025 | 5.36 (10.74%) | 4.90 | 2.19 - 7.55 | 0.4648 times | Tue 31 December 2024 | 4.84 (108.62%) | 2.30 | 1.83 - 6.24 | 0.5303 times | Fri 29 December 2023 | 2.32 (27.47%) | 1.90 | 1.60 - 2.40 | 0.1632 times | Fri 30 December 2022 | 1.82 (-53.69%) | 3.99 | 1.70 - 4.81 | 0.3381 times | Fri 31 December 2021 | 3.93 (-61.13%) | 10.06 | 3.75 - 14.99 | 0.7627 times | Thu 31 December 2020 | 10.11 (2427.5%) | 0.43 | 0.30 - 15.89 | 4.7345 times | Tue 31 December 2019 | 0.40 (-4.76%) | 0.42 | 0.28 - 0.63 | 1.0567 times | Mon 31 December 2018 | 0.42 (-35.38%) | 0.65 | 0.40 - 0.73 | 0.8722 times | Wed 27 December 2017 | 0.65 (-19.75%) | 0.83 | 0.39 - 0.96 | 1.0204 times | Fri 30 December 2016 | 0.81 (0%) | 0.59 | 0.37 - 0.94 | 1.1892 times |
Indicator Analysis of WidepointCorp
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Widepoint Corp WYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Widepoint Corp WYY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Widepoint Corp WYY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WidepointCorp (WYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WidepointCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WidepointCorp in short term but the buy signal is initial and weak.
WidepointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WidepointCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WidepointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and WidepointCorp WYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.
WidepointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.23 | 5.15 |
| 12 day EMA | 4.96 | 5 | 4.93 |
| 20 day EMA | 4.94 | 4.96 | 4.92 |
| 35 day EMA | 5.2 | 5.23 | 5.22 |
| 50 day EMA | 5.51 | 5.54 | 5.55 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.18 | 5.12 |
| 12 day SMA | 4.87 | 4.85 | 4.79 |
| 20 day SMA | 4.78 | 4.76 | 4.69 |
| 35 day SMA | 4.87 | 4.9 | 4.92 |
| 50 day SMA | 5.45 | 5.49 | 5.52 |
| 100 day SMA | 5.9 | 5.92 | 5.94 |
| 150 day SMA | 5.7 | 5.69 | 5.68 |
| 200 day SMA | 5.09 | 5.08 | 5.07 |
Videos related to: WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
