WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WYY
- WYY Experts view
- Tomorrow's Movement WYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WidepointCorp
Strong intraday Stock price targets for WidepointCorp are 6.29 and 6.52
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.3233333333333 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.55 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.40 (0%) | 6.39 | 6.17 - 6.40 | 1.0358 times | Mon 15 December 2025 | 6.40 (0.95%) | 6.35 | 6.13 - 6.48 | 1.2822 times | Fri 12 December 2025 | 6.34 (0.79%) | 6.26 | 6.12 - 6.47 | 0.6115 times | Thu 11 December 2025 | 6.29 (2.28%) | 6.20 | 6.09 - 6.38 | 0.7849 times | Wed 10 December 2025 | 6.15 (-1.13%) | 6.19 | 6.01 - 6.45 | 1.2275 times | Tue 09 December 2025 | 6.22 (-0.8%) | 6.09 | 6.09 - 6.45 | 1.6325 times | Mon 08 December 2025 | 6.27 (-5.86%) | 6.68 | 6.26 - 6.68 | 1.1623 times | Fri 05 December 2025 | 6.66 (-1.33%) | 6.50 | 6.25 - 6.70 | 0.9876 times | Thu 04 December 2025 | 6.75 (-1.03%) | 6.65 | 6.52 - 6.75 | 0.5411 times | Wed 03 December 2025 | 6.82 (-0.58%) | 6.99 | 6.65 - 6.99 | 0.7347 times | Tue 02 December 2025 | 6.86 (-1.86%) | 6.98 | 6.84 - 7.12 | 1.0588 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 6.27 and 6.62
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.40 (0.95%) | 6.35 | 6.13 - 6.48 | 0.2267 times | Fri 12 December 2025 | 6.34 (-4.8%) | 6.68 | 6.01 - 6.68 | 0.53 times | Fri 05 December 2025 | 6.66 (-3.06%) | 6.87 | 6.25 - 7.12 | 0.548 times | Fri 28 November 2025 | 6.87 (9.05%) | 6.21 | 6.21 - 6.87 | 0.7689 times | Fri 21 November 2025 | 6.30 (1.61%) | 6.20 | 6.07 - 6.78 | 0.8409 times | Fri 14 November 2025 | 6.20 (-8.55%) | 6.88 | 5.74 - 7.08 | 0.9718 times | Fri 07 November 2025 | 6.78 (1.95%) | 6.44 | 6.33 - 7.19 | 1.0219 times | Fri 31 October 2025 | 6.65 (0.3%) | 6.75 | 6.20 - 7.55 | 2.1104 times | Fri 24 October 2025 | 6.63 (22.1%) | 5.49 | 5.31 - 6.74 | 2.0829 times | Fri 17 October 2025 | 5.43 (-2.16%) | 5.62 | 5.25 - 5.86 | 0.8985 times | Tue 07 October 2025 | 5.55 (8.61%) | 5.30 | 5.12 - 5.55 | 0.3936 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 5.65 and 6.76
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.51 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.40 (-6.84%) | 6.87 | 6.01 - 7.12 | 0.189 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.522 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.9164 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.7961 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.5761 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 0.9105 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 1.387 times | Fri 30 May 2025 | 3.01 (-29.51%) | 4.45 | 2.84 - 6.18 | 2.8 times | Wed 30 April 2025 | 4.27 (28.23%) | 3.28 | 2.19 - 4.38 | 0.6734 times | Mon 31 March 2025 | 3.33 (-12.14%) | 3.79 | 3.16 - 3.79 | 0.2294 times | Fri 28 February 2025 | 3.79 (-0.26%) | 3.65 | 3.50 - 4.35 | 0.3867 times |
Yearly price and charts WidepointCorp
Strong yearly Stock price targets for WidepointCorp WYY are 4.3 and 9.66
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 5.38 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.40 (32.23%) | 4.90 | 2.19 - 7.55 | 0.4061 times | Tue 31 December 2024 | 4.84 (108.62%) | 2.30 | 1.83 - 6.24 | 0.4743 times | Fri 29 December 2023 | 2.32 (27.47%) | 1.90 | 1.60 - 2.40 | 0.146 times | Fri 30 December 2022 | 1.82 (-53.69%) | 3.99 | 1.70 - 4.81 | 0.3024 times | Fri 31 December 2021 | 3.93 (-61.13%) | 10.06 | 3.75 - 14.99 | 0.6821 times | Thu 31 December 2020 | 10.11 (2427.5%) | 0.43 | 0.30 - 15.89 | 4.2344 times | Tue 31 December 2019 | 0.40 (-4.76%) | 0.42 | 0.28 - 0.63 | 0.9451 times | Mon 31 December 2018 | 0.42 (-35.38%) | 0.65 | 0.40 - 0.73 | 0.78 times | Wed 27 December 2017 | 0.65 (-19.75%) | 0.83 | 0.39 - 0.96 | 0.9126 times | Fri 30 December 2016 | 0.81 (15.71%) | 0.69 | 0.37 - 0.94 | 1.117 times | Thu 31 December 2015 | 0.70 (0%) | 0.98 | 0.64 - 0.99 | 0.2804 times |
Indicator Analysis of WidepointCorp
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Widepoint Corp WYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WidepointCorp (WYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WidepointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WidepointCorp in short term but the sell signal is initial and weak.
WidepointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WidepointCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WidepointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and WidepointCorp WYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.
WidepointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.33 |
| 100 day DMA | 5.33 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.36 | 6.34 |
| 12 day EMA | 6.43 | 6.44 | 6.45 |
| 20 day EMA | 6.45 | 6.45 | 6.46 |
| 35 day EMA | 6.33 | 6.33 | 6.33 |
| 50 day EMA | 6.23 | 6.22 | 6.21 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.28 | 6.25 |
| 12 day SMA | 6.51 | 6.55 | 6.56 |
| 20 day SMA | 6.48 | 6.5 | 6.49 |
| 35 day SMA | 6.6 | 6.61 | 6.61 |
| 50 day SMA | 6.33 | 6.3 | 6.27 |
| 100 day SMA | 5.33 | 5.29 | 5.26 |
| 150 day SMA | 4.75 | 4.74 | 4.73 |
| 200 day SMA | 4.42 | 4.41 | 4.4 |


