WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WYY
- WYY Experts view
- Tomorrow's Movement WYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WidepointCorp
Strong intraday Stock price targets for WidepointCorp are 2.62 and 2.92
Intraday Target 1 | 2.55 |
Intraday Target 2 | 2.69 |
Intraday Target 3 | 2.85 |
Intraday Target 4 | 2.99 |
Intraday Target 5 | 3.15 |
Daily price and volume Widepoint Corp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.83 (-1.39%) | 3.01 | 2.71 - 3.01 | 0.8259 times |
Thu 17 April 2025 | 2.87 (9.13%) | 2.70 | 2.62 - 3.00 | 2.171 times |
Wed 16 April 2025 | 2.63 (0%) | 2.95 | 2.60 - 2.95 | 0 times |
Wed 16 April 2025 | 2.63 (0%) | 2.95 | 2.60 - 2.95 | 0 times |
Wed 16 April 2025 | 2.63 (0%) | 2.95 | 2.60 - 2.95 | 1.6183 times |
Wed 16 April 2025 | 2.63 (-8.04%) | 2.95 | 2.60 - 2.95 | 0 times |
Tue 15 April 2025 | 2.86 (1.78%) | 2.83 | 2.50 - 3.25 | 1.6746 times |
Mon 14 April 2025 | 2.81 (-0.35%) | 2.89 | 2.73 - 3.17 | 0.426 times |
Fri 11 April 2025 | 2.82 (2.17%) | 2.71 | 2.40 - 2.86 | 1.0503 times |
Thu 10 April 2025 | 2.76 (1.1%) | 2.65 | 2.59 - 3.33 | 2.2339 times |
Wed 09 April 2025 | 2.73 (-3.87%) | 2.70 | 2.45 - 3.51 | 5.0401 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 2.62 and 2.92
Weekly Target 1 | 2.55 |
Weekly Target 2 | 2.69 |
Weekly Target 3 | 2.85 |
Weekly Target 4 | 2.99 |
Weekly Target 5 | 3.15 |
Weekly price and volumes for Widepoint Corp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.83 (-1.39%) | 3.01 | 2.71 - 3.01 | 0.3357 times |
Thu 17 April 2025 | 2.87 (9.13%) | 2.95 | 2.60 - 3.00 | 0.8825 times |
Wed 16 April 2025 | 2.63 (0%) | 2.95 | 2.60 - 2.95 | 0 times |
Wed 16 April 2025 | 2.63 (0%) | 2.95 | 2.60 - 2.95 | 0.6579 times |
Wed 16 April 2025 | 2.63 (-6.74%) | 2.89 | 2.50 - 3.25 | 0.8539 times |
Fri 11 April 2025 | 2.82 (-3.42%) | 2.69 | 2.19 - 3.51 | 4.5272 times |
Fri 04 April 2025 | 2.92 (0%) | 3.00 | 2.78 - 3.11 | 0.5129 times |
Fri 04 April 2025 | 2.92 (-15.12%) | 3.36 | 2.78 - 3.36 | 1.1777 times |
Fri 28 March 2025 | 3.44 (-5.23%) | 3.57 | 3.35 - 3.75 | 0.3952 times |
Fri 21 March 2025 | 3.63 (0%) | 3.56 | 3.47 - 3.70 | 0.6569 times |
Fri 14 March 2025 | 3.63 (-2.42%) | 3.61 | 3.29 - 3.73 | 1.3033 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 1.85 and 3.17
Monthly Target 1 | 1.52 |
Monthly Target 2 | 2.18 |
Monthly Target 3 | 2.8433333333333 |
Monthly Target 4 | 3.5 |
Monthly Target 5 | 4.16 |
Monthly price and volumes Widepoint Corp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.83 (-15.02%) | 3.28 | 2.19 - 3.51 | 0.5069 times |
Mon 31 March 2025 | 3.33 (-12.14%) | 3.79 | 3.16 - 3.79 | 0.2691 times |
Fri 28 February 2025 | 3.79 (-0.26%) | 3.65 | 3.50 - 4.35 | 0.467 times |
Fri 31 January 2025 | 3.80 (-21.49%) | 4.90 | 3.41 - 5.10 | 0.807 times |
Tue 31 December 2024 | 4.84 (-10.2%) | 4.67 | 3.88 - 6.24 | 1.3715 times |
Tue 26 November 2024 | 5.39 (47.27%) | 3.63 | 3.57 - 5.60 | 1.5899 times |
Thu 31 October 2024 | 3.66 (3.39%) | 3.50 | 3.33 - 4.35 | 1.8632 times |
Mon 30 September 2024 | 3.54 (-3.01%) | 3.62 | 3.11 - 3.99 | 0.499 times |
Fri 30 August 2024 | 3.65 (-2.67%) | 3.80 | 2.75 - 3.99 | 0.9161 times |
Wed 31 July 2024 | 3.75 (-10.5%) | 4.25 | 3.50 - 4.55 | 1.7101 times |
Fri 28 June 2024 | 4.19 (55.76%) | 2.73 | 2.73 - 4.24 | 2.2422 times |
Yearly price and charts WidepointCorp
Strong yearly Stock price targets for WidepointCorp WYY are 1.06 and 3.97
Yearly Target 1 | 0.46 |
Yearly Target 2 | 1.65 |
Yearly Target 3 | 3.3733333333333 |
Yearly Target 4 | 4.56 |
Yearly Target 5 | 6.28 |
Yearly price and volumes Widepoint Corp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.83 (-41.53%) | 4.90 | 2.19 - 5.10 | 0.0665 times |
Tue 31 December 2024 | 4.84 (108.62%) | 2.30 | 1.83 - 6.24 | 0.493 times |
Fri 29 December 2023 | 2.32 (27.47%) | 1.90 | 1.60 - 2.40 | 0.1511 times |
Fri 30 December 2022 | 1.82 (-53.69%) | 3.99 | 1.70 - 4.81 | 0.313 times |
Fri 31 December 2021 | 3.93 (-61.13%) | 10.06 | 3.75 - 14.99 | 0.7061 times |
Thu 31 December 2020 | 10.11 (2427.5%) | 0.43 | 0.30 - 15.89 | 4.3834 times |
Tue 31 December 2019 | 0.40 (-4.76%) | 0.42 | 0.28 - 0.63 | 0.9783 times |
Mon 31 December 2018 | 0.42 (-35.38%) | 0.65 | 0.40 - 0.73 | 0.8075 times |
Wed 27 December 2017 | 0.65 (-19.75%) | 0.83 | 0.39 - 0.96 | 0.9447 times |
Fri 30 December 2016 | 0.81 (15.71%) | 0.69 | 0.37 - 0.94 | 1.1563 times |
Thu 31 December 2015 | 0.70 (0%) | 0.81 | 0.64 - 1.21 | 0.7256 times |
Indicator Analysis of WidepointCorp
Tomorrow's movement Prediction of Widepoint Corp WYY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Widepoint Corp WYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Widepoint Corp WYY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WidepointCorp (WYY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WidepointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WidepointCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WidepointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for WidepointCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WidepointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and WidepointCorp WYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WidepointCorp WYY stock. Volume based technical analysis of WidepointCorp WYY stock is negative.
WidepointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
DMA period | DMA value |
5 day DMA | 2.72 |
12 day DMA | 2.75 |
20 day DMA | 2.91 |
35 day DMA | 3.2 |
50 day DMA | 3.39 |
100 day DMA | 3.9 |
150 day DMA | 3.85 |
200 day DMA | 3.81 |
EMA (exponential moving average) of Widepoint Corp WYY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.77 | 2.74 | 2.67 |
12 day EMA | 2.81 | 2.81 | 2.8 |
20 day EMA | 2.93 | 2.94 | 2.95 |
35 day EMA | 3.11 | 3.13 | 3.15 |
50 day EMA | 3.36 | 3.38 | 3.4 |
SMA (simple moving average) of Widepoint Corp WYY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.72 | 2.68 | 2.68 |
12 day SMA | 2.75 | 2.76 | 2.76 |
20 day SMA | 2.91 | 2.94 | 2.98 |
35 day SMA | 3.2 | 3.21 | 3.23 |
50 day SMA | 3.39 | 3.41 | 3.42 |
100 day SMA | 3.9 | 3.93 | 3.95 |
150 day SMA | 3.85 | 3.86 | 3.86 |
200 day SMA | 3.81 | 3.81 | 3.82 |