Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 41.22 and 41.52
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41.13 |
| Intraday Target 3 | 41.3 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 41.6 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.26 (-0.1%) | 41.17 | 41.17 - 41.47 | 0.7485 times | Mon 01 June 2026 | 41.30 (0.02%) | 41.32 | 41.18 - 41.44 | 1.6087 times | Fri 29 May 2026 | 41.29 (0.12%) | 41.47 | 41.14 - 41.47 | 1.0071 times | Thu 28 May 2026 | 41.24 (0.37%) | 41.05 | 41.05 - 41.37 | 0.4838 times | Wed 27 May 2026 | 41.09 (-0.36%) | 41.22 | 41.08 - 41.28 | 1.089 times | Tue 26 May 2026 | 41.24 (0.46%) | 41.42 | 41.24 - 41.49 | 0.9103 times | Fri 22 May 2026 | 41.05 (-0.12%) | 41.28 | 41.05 - 41.35 | 2.0068 times | Thu 21 May 2026 | 41.10 (0.22%) | 41.21 | 41.10 - 41.31 | 0.6978 times | Wed 20 May 2026 | 41.01 (0.02%) | 41.13 | 41.01 - 41.28 | 0.7874 times | Tue 19 May 2026 | 41.00 (0.07%) | 41.21 | 40.84 - 41.21 | 0.6605 times | Mon 18 May 2026 | 40.97 (0.12%) | 41.03 | 40.87 - 41.10 | 0.4304 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 41.07 and 41.37
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.26 (-0.07%) | 41.32 | 41.17 - 41.47 | 0.4876 times | Fri 29 May 2026 | 41.29 (0.58%) | 41.42 | 41.05 - 41.49 | 0.722 times | Fri 22 May 2026 | 41.05 (0.32%) | 41.03 | 40.84 - 41.35 | 0.9481 times | Fri 15 May 2026 | 40.92 (0.17%) | 41.09 | 40.84 - 41.43 | 1.5285 times | Fri 08 May 2026 | 40.85 (0.42%) | 40.69 | 40.65 - 41.00 | 1.0048 times | Fri 01 May 2026 | 40.68 (0.47%) | 40.49 | 40.42 - 40.84 | 1.595 times | Fri 24 April 2026 | 40.49 (0.45%) | 40.28 | 40.20 - 40.63 | 1.5149 times | Fri 17 April 2026 | 40.31 (0.62%) | 40.20 | 40.09 - 40.47 | 0.8007 times | Fri 10 April 2026 | 40.06 (0.35%) | 40.07 | 39.79 - 40.24 | 0.6541 times | Thu 02 April 2026 | 39.92 (1.97%) | 39.32 | 39.09 - 40.85 | 0.7443 times | Fri 27 March 2026 | 39.15 (0.44%) | 39.04 | 38.45 - 40.10 | 0.7134 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 41.07 and 41.37
| Monthly Target 1 | 41 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.3 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.26 (-0.07%) | 41.32 | 41.17 - 41.47 | 0.098 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.9008 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.9287 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0936 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9969 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.512 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.4894 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7613 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.5497 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6695 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3402 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 39.59 and 43.16
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 38.96 |
| Yearly Target 3 | 40.223333333333 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 43.79 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.26 (8.18%) | 38.15 | 37.92 - 41.49 | 0.4815 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9744 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.4213 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2773 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.2722 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.9111 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.9003 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3744 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3495 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.038 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeManaged in short term but the sell signal is initial and weak.
WisdomtreeManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeManaged in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.11 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.51 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.23 | 41.2 |
| 12 day EMA | 41.17 | 41.15 | 41.12 |
| 20 day EMA | 41.06 | 41.04 | 41.01 |
| 35 day EMA | 40.79 | 40.76 | 40.73 |
| 50 day EMA | 40.51 | 40.48 | 40.45 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.23 | 41.18 |
| 12 day SMA | 41.12 | 41.13 | 41.13 |
| 20 day SMA | 41.11 | 41.08 | 41.05 |
| 35 day SMA | 40.85 | 40.82 | 40.78 |
| 50 day SMA | 40.51 | 40.47 | 40.43 |
| 100 day SMA | 39.8 | 39.77 | 39.75 |
| 150 day SMA | 39.25 | 39.23 | 39.21 |
| 200 day SMA | 38.78 | 38.76 | 38.73 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
