Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 38.15 and 38.38
| Intraday Target 1 | 38.1 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.326666666667 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 38.56 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.31 (-0.03%) | 38.37 | 38.22 - 38.45 | 1.0236 times | Thu 04 December 2025 | 38.32 (-0.13%) | 38.49 | 38.25 - 38.50 | 0.4615 times | Wed 03 December 2025 | 38.37 (0.68%) | 38.05 | 38.05 - 38.39 | 1.3871 times | Tue 02 December 2025 | 38.11 (0.05%) | 38.31 | 38.01 - 38.31 | 1.2573 times | Mon 01 December 2025 | 38.09 (-0.63%) | 38.54 | 38.00 - 38.54 | 1.2513 times | Fri 28 November 2025 | 38.33 (0.92%) | 38.23 | 38.07 - 38.34 | 0.8104 times | Wed 26 November 2025 | 37.98 (0.45%) | 38.03 | 37.94 - 38.26 | 0.4463 times | Tue 25 November 2025 | 37.81 (-0.18%) | 37.66 | 37.66 - 38.04 | 1.738 times | Mon 24 November 2025 | 37.88 (0.74%) | 37.67 | 37.58 - 37.88 | 0.8183 times | Fri 21 November 2025 | 37.60 (0.62%) | 37.56 | 37.37 - 37.68 | 0.8062 times | Thu 20 November 2025 | 37.37 (-0.21%) | 37.80 | 37.26 - 37.80 | 0.4673 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 37.89 and 38.43
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.283333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.31 (-0.05%) | 38.54 | 38.00 - 38.54 | 0.7274 times | Fri 28 November 2025 | 38.33 (1.94%) | 37.67 | 37.58 - 38.34 | 0.5155 times | Fri 21 November 2025 | 37.60 (-0.27%) | 37.49 | 36.98 - 37.80 | 0.6183 times | Fri 14 November 2025 | 37.70 (0.21%) | 37.95 | 37.47 - 38.20 | 0.8881 times | Fri 07 November 2025 | 37.62 (-1%) | 37.85 | 37.38 - 37.91 | 0.9547 times | Fri 31 October 2025 | 38.00 (-2.31%) | 38.93 | 37.78 - 38.94 | 1.148 times | Fri 24 October 2025 | 38.90 (0.8%) | 38.69 | 38.30 - 38.99 | 1.2496 times | Fri 17 October 2025 | 38.59 (0.31%) | 38.11 | 38.11 - 39.00 | 3.3126 times | Tue 07 October 2025 | 38.47 (0.29%) | 38.67 | 38.26 - 38.67 | 0.1705 times | Fri 03 October 2025 | 38.36 (2.02%) | 37.70 | 37.70 - 38.54 | 0.4154 times | Fri 26 September 2025 | 37.60 (-0.42%) | 37.82 | 37.40 - 37.98 | 0.8885 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 37.89 and 38.43
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 38.283333333333 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.31 (-0.05%) | 38.54 | 38.00 - 38.54 | 0.2407 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.9848 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 2.0046 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.8661 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.4616 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.6906 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.773 times | Fri 30 May 2025 | 34.82 (1.69%) | 34.33 | 34.28 - 34.95 | 1.5813 times | Wed 30 April 2025 | 34.24 (0.32%) | 34.11 | 32.83 - 34.99 | 1.0744 times | Mon 31 March 2025 | 34.13 (-1.73%) | 34.99 | 33.88 - 36.47 | 1.3228 times | Fri 28 February 2025 | 34.73 (-1.78%) | 35.20 | 34.45 - 35.46 | 1.349 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 35.57 and 41.74
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 36.713333333333 |
| Yearly Target 4 | 40.6 |
| Yearly Target 5 | 42.88 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.31 (9.68%) | 34.96 | 32.83 - 39.00 | 0.8258 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.3608 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2266 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.2378 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.8819 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.8523 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3012 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.2775 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.036 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeManaged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.88 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.07 |
| 100 day DMA | 37.28 |
| 150 day DMA | 36.47 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.21 | 38.15 |
| 12 day EMA | 38.08 | 38.04 | 37.99 |
| 20 day EMA | 38.01 | 37.98 | 37.94 |
| 35 day EMA | 37.99 | 37.97 | 37.95 |
| 50 day EMA | 38.02 | 38.01 | 38 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.24 | 38.18 |
| 12 day SMA | 37.97 | 37.9 | 37.83 |
| 20 day SMA | 37.88 | 37.84 | 37.82 |
| 35 day SMA | 38.06 | 38.07 | 38.07 |
| 50 day SMA | 38.07 | 38.06 | 38.04 |
| 100 day SMA | 37.28 | 37.25 | 37.23 |
| 150 day SMA | 36.47 | 36.45 | 36.42 |
| 200 day SMA | 35.88 | 35.86 | 35.85 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
