Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 41.14 and 41.49
| Intraday Target 1 | 40.86 |
| Intraday Target 2 | 41.07 |
| Intraday Target 3 | 41.213333333333 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 41.56 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.27 (-0.02%) | 41.15 | 41.01 - 41.36 | 0.8002 times | Mon 11 May 2026 | 41.28 (1.05%) | 41.09 | 41.09 - 41.28 | 0.6816 times | Fri 08 May 2026 | 40.85 (-0.17%) | 40.86 | 40.82 - 41.00 | 0.4058 times | Thu 07 May 2026 | 40.92 (0.05%) | 40.65 | 40.65 - 40.92 | 0.8791 times | Wed 06 May 2026 | 40.90 (0.1%) | 40.74 | 40.74 - 40.91 | 0.874 times | Tue 05 May 2026 | 40.86 (0.15%) | 40.96 | 40.84 - 40.98 | 0.8321 times | Mon 04 May 2026 | 40.80 (0.29%) | 40.69 | 40.69 - 40.95 | 1.1899 times | Fri 01 May 2026 | 40.68 (-0.02%) | 40.69 | 40.68 - 40.84 | 1.1603 times | Thu 30 April 2026 | 40.69 (0.02%) | 40.65 | 40.57 - 40.77 | 1.5198 times | Wed 29 April 2026 | 40.68 (0.2%) | 40.83 | 40.50 - 40.83 | 1.6572 times | Tue 28 April 2026 | 40.60 (0.2%) | 40.56 | 40.45 - 40.69 | 0.3956 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 41.14 and 41.49
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.213333333333 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.27 (1.03%) | 41.09 | 41.01 - 41.36 | 0.364 times | Fri 08 May 2026 | 40.85 (0.42%) | 40.69 | 40.65 - 41.00 | 1.0269 times | Fri 01 May 2026 | 40.68 (0.47%) | 40.49 | 40.42 - 40.84 | 1.6303 times | Fri 24 April 2026 | 40.49 (0.45%) | 40.28 | 40.20 - 40.63 | 1.5483 times | Fri 17 April 2026 | 40.31 (0.62%) | 40.20 | 40.09 - 40.47 | 0.8183 times | Fri 10 April 2026 | 40.06 (0.35%) | 40.07 | 39.79 - 40.24 | 0.6685 times | Thu 02 April 2026 | 39.92 (1.97%) | 39.32 | 39.09 - 40.85 | 0.7608 times | Fri 27 March 2026 | 39.15 (0.44%) | 39.04 | 38.45 - 40.10 | 0.7291 times | Fri 20 March 2026 | 38.98 (-2.04%) | 39.91 | 38.93 - 40.27 | 0.7868 times | Fri 13 March 2026 | 39.79 (0.25%) | 39.60 | 39.44 - 40.15 | 1.667 times | Fri 06 March 2026 | 39.69 (0.15%) | 39.63 | 38.66 - 39.81 | 1.9609 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.96 and 41.67
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 41.093333333333 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.27 (1.43%) | 40.69 | 40.65 - 41.36 | 0.3407 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.9603 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.1308 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.0309 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.5634 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.5401 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7872 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.6024 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6923 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3518 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5521 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 39.6 and 43.04
| Yearly Target 1 | 36.74 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 40.183333333333 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 43.62 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.27 (8.21%) | 38.15 | 37.92 - 41.36 | 0.4257 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9801 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.4296 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2848 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.2796 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.9165 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.9056 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3825 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3574 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0383 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.1
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeManaged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.66 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.1 |
| 100 day DMA | 39.42 |
| 150 day DMA | 39 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 40.99 | 40.84 |
| 12 day EMA | 40.87 | 40.8 | 40.71 |
| 20 day EMA | 40.67 | 40.61 | 40.54 |
| 35 day EMA | 40.41 | 40.36 | 40.31 |
| 50 day EMA | 40.14 | 40.09 | 40.04 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.96 | 40.87 |
| 12 day SMA | 40.84 | 40.77 | 40.71 |
| 20 day SMA | 40.66 | 40.62 | 40.56 |
| 35 day SMA | 40.29 | 40.23 | 40.17 |
| 50 day SMA | 40.1 | 40.07 | 40.03 |
| 100 day SMA | 39.42 | 39.39 | 39.36 |
| 150 day SMA | 39 | 38.97 | 38.95 |
| 200 day SMA | 38.42 | 38.4 | 38.37 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
