Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 40.75 and 40.98
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 40.7 |
| Intraday Target 3 | 40.803333333333 |
| Intraday Target 4 | 40.93 |
| Intraday Target 5 | 41.03 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.82 (-1.54%) | 40.74 | 40.68 - 40.91 | 0.9255 times | Mon 22 June 2026 | 41.46 (0.34%) | 41.36 | 41.34 - 41.55 | 0.8469 times | Thu 18 June 2026 | 41.32 (0.02%) | 41.30 | 41.19 - 41.40 | 0.806 times | Wed 17 June 2026 | 41.31 (-0.05%) | 41.49 | 41.21 - 41.55 | 0.8725 times | Tue 16 June 2026 | 41.33 (0.02%) | 41.16 | 41.13 - 41.37 | 0.5848 times | Mon 15 June 2026 | 41.32 (0.95%) | 41.13 | 41.13 - 41.35 | 0.5838 times | Fri 12 June 2026 | 40.93 (0.61%) | 40.84 | 40.80 - 41.03 | 0.5999 times | Thu 11 June 2026 | 40.68 (1.02%) | 40.46 | 40.31 - 40.91 | 0.8009 times | Wed 10 June 2026 | 40.27 (-0.47%) | 40.44 | 40.13 - 40.59 | 1.9224 times | Tue 09 June 2026 | 40.46 (-0.42%) | 40.82 | 40.23 - 40.88 | 2.0573 times | Mon 08 June 2026 | 40.63 (0.44%) | 40.66 | 40.57 - 40.79 | 0.8714 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.32 and 41.19
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.82 (-1.21%) | 41.36 | 40.68 - 41.55 | 0.3364 times | Thu 18 June 2026 | 41.32 (0.95%) | 41.13 | 41.13 - 41.55 | 0.5404 times | Fri 12 June 2026 | 40.93 (1.19%) | 40.66 | 40.13 - 41.03 | 1.1867 times | Fri 05 June 2026 | 40.45 (-2.03%) | 41.32 | 40.45 - 41.47 | 1.1288 times | Fri 29 May 2026 | 41.29 (0.58%) | 41.42 | 41.05 - 41.49 | 0.6721 times | Fri 22 May 2026 | 41.05 (0.32%) | 41.03 | 40.84 - 41.35 | 0.8825 times | Fri 15 May 2026 | 40.92 (0.17%) | 41.09 | 40.84 - 41.43 | 1.4228 times | Fri 08 May 2026 | 40.85 (0.42%) | 40.69 | 40.65 - 41.00 | 0.9353 times | Fri 01 May 2026 | 40.68 (0.47%) | 40.49 | 40.42 - 40.84 | 1.4848 times | Fri 24 April 2026 | 40.49 (0.45%) | 40.28 | 40.20 - 40.63 | 1.4102 times | Fri 17 April 2026 | 40.31 (0.62%) | 40.20 | 40.09 - 40.47 | 0.7453 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 39.77 and 41.19
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.82 (-1.14%) | 41.32 | 40.13 - 41.55 | 0.6507 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.8505 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.8769 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0326 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9413 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.4276 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.4062 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7188 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.4632 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6322 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3212 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 39.37 and 43
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 38.64 |
| Yearly Target 3 | 40.096666666667 |
| Yearly Target 4 | 42.27 |
| Yearly Target 5 | 43.73 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.82 (7.03%) | 38.15 | 37.92 - 41.55 | 0.5303 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9694 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.414 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2708 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.2657 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.9065 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.8957 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3674 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3426 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0379 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.23
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
WisdomtreeManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeManaged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and WisdomtreeManaged WTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.87 |
| 100 day DMA | 40.08 |
| 150 day DMA | 39.52 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.29 | 41.2 |
| 12 day EMA | 41.08 | 41.13 | 41.07 |
| 20 day EMA | 41.03 | 41.05 | 41.01 |
| 35 day EMA | 40.92 | 40.93 | 40.9 |
| 50 day EMA | 40.84 | 40.84 | 40.81 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.35 | 41.24 |
| 12 day SMA | 40.92 | 40.95 | 40.93 |
| 20 day SMA | 41.04 | 41.05 | 41.04 |
| 35 day SMA | 41.04 | 41.04 | 41.01 |
| 50 day SMA | 40.87 | 40.85 | 40.82 |
| 100 day SMA | 40.08 | 40.06 | 40.04 |
| 150 day SMA | 39.52 | 39.5 | 39.48 |
| 200 day SMA | 39.1 | 39.07 | 39.05 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
