Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 41.97 and 42.23
| Intraday Target 1 | 41.79 |
| Intraday Target 2 | 41.89 |
| Intraday Target 3 | 42.053333333333 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 42.31 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.98 (-0.76%) | 41.96 | 41.96 - 42.22 | 2.446 times | Wed 16 September 2026 | 42.30 (0.59%) | 42.08 | 41.80 - 42.30 | 0.581 times | Tue 15 September 2026 | 42.05 (0.12%) | 42.06 | 41.90 - 42.11 | 2.1611 times | Mon 14 September 2026 | 42.00 (-0.28%) | 42.06 | 41.85 - 42.15 | 0.6567 times | Fri 11 September 2026 | 42.12 (-0.02%) | 42.19 | 42.06 - 42.20 | 0.8537 times | Thu 10 September 2026 | 42.13 (0.1%) | 42.00 | 42.00 - 42.24 | 0.8444 times | Wed 09 September 2026 | 42.09 (-0.17%) | 42.16 | 42.00 - 42.19 | 0.7818 times | Tue 08 September 2026 | 42.16 (0.14%) | 42.07 | 42.07 - 42.31 | 0.7006 times | Fri 04 September 2026 | 42.10 (0.21%) | 42.01 | 41.94 - 42.21 | 0.6312 times | Thu 03 September 2026 | 42.01 (-0.19%) | 42.05 | 41.91 - 42.11 | 0.3433 times | Wed 02 September 2026 | 42.09 (0.19%) | 41.97 | 41.97 - 42.10 | 0.3867 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 41.64 and 42.14
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.026666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.98 (-0.33%) | 42.06 | 41.80 - 42.30 | 1.8201 times | Fri 11 September 2026 | 42.12 (0.05%) | 42.07 | 42.00 - 42.31 | 0.9904 times | Fri 04 September 2026 | 42.10 (-0.09%) | 42.14 | 41.91 - 42.37 | 0.8537 times | Fri 28 August 2026 | 42.14 (0.57%) | 41.80 | 41.65 - 42.23 | 0.8965 times | Fri 21 August 2026 | 41.90 (0.29%) | 41.86 | 41.54 - 41.93 | 0.4122 times | Fri 14 August 2026 | 41.78 (1.16%) | 41.30 | 41.30 - 41.90 | 1.8014 times | Fri 07 August 2026 | 41.30 (0.61%) | 40.50 | 40.50 - 41.65 | 0.5645 times | Fri 31 July 2026 | 41.05 (0.05%) | 40.98 | 39.50 - 41.12 | 0.9588 times | Fri 24 July 2026 | 41.03 (0.49%) | 40.82 | 40.80 - 41.32 | 0.9069 times | Fri 17 July 2026 | 40.83 (-0.54%) | 40.96 | 40.66 - 42.37 | 0.7955 times | Fri 10 July 2026 | 41.05 (0.84%) | 40.95 | 40.58 - 41.20 | 0.9452 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 41.64 and 42.15
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.03 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.98 (-0.92%) | 42.09 | 41.80 - 42.31 | 0.7988 times | Mon 31 August 2026 | 42.37 (3.22%) | 40.50 | 40.50 - 42.37 | 0.8733 times | Fri 31 July 2026 | 41.05 (0.71%) | 40.72 | 39.50 - 42.37 | 0.9209 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.7797 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.8625 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.8892 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0471 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9546 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.4477 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.4261 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.729 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 39.95 and 44.4
| Yearly Target 1 | 36.31 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 40.756666666667 |
| Yearly Target 4 | 43.59 |
| Yearly Target 5 | 45.21 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.98 (10.07%) | 38.15 | 37.92 - 42.37 | 0.7571 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9461 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.3801 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2403 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.2353 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.8847 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.8742 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3346 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3104 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0369 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.06
Tomorrow's movement Prediction of Wisdomtree Managed WTMF looks bearish. It has broken an important support level of 42 with high volumes
Tomorrow's movement Prediction of Wisdomtree Managed WTMF looks bearish. It has broken an important moving average level of 41.99 with high volumes
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeManaged in short term but the sell signal is initial and weak.
WisdomtreeManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeManaged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and WisdomtreeManaged WTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.05 |
| 35 day DMA | 41.79 |
| 50 day DMA | 41.55 |
| 100 day DMA | 41.24 |
| 150 day DMA | 40.71 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.14 | 42.06 |
| 12 day EMA | 42.06 | 42.08 | 42.04 |
| 20 day EMA | 41.99 | 41.99 | 41.96 |
| 35 day EMA | 41.78 | 41.77 | 41.74 |
| 50 day EMA | 41.54 | 41.52 | 41.49 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.12 | 42.08 |
| 12 day SMA | 42.09 | 42.12 | 42.11 |
| 20 day SMA | 42.05 | 42.03 | 42.01 |
| 35 day SMA | 41.79 | 41.75 | 41.71 |
| 50 day SMA | 41.55 | 41.52 | 41.5 |
| 100 day SMA | 41.24 | 41.22 | 41.2 |
| 150 day SMA | 40.71 | 40.69 | 40.66 |
| 200 day SMA | 40.18 | 40.16 | 40.13 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
