Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 39.57 and 39.8
| Intraday Target 1 | 39.39 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 39.62 |
| Intraday Target 4 | 39.74 |
| Intraday Target 5 | 39.85 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.63 (-0.23%) | 39.60 | 39.50 - 39.73 | 0.4791 times | Thu 29 October 2026 | 39.72 (-0.43%) | 39.67 | 39.63 - 39.94 | 1.468 times | Wed 28 October 2026 | 39.89 (0.86%) | 39.79 | 39.63 - 39.89 | 1.5021 times | Tue 27 October 2026 | 39.55 (-6.68%) | 40.67 | 39.54 - 41.50 | 1.4994 times | Mon 26 October 2026 | 42.38 (-0.07%) | 42.39 | 42.29 - 42.45 | 0.1728 times | Fri 23 October 2026 | 42.41 (0.5%) | 42.15 | 42.15 - 42.45 | 0.8528 times | Thu 22 October 2026 | 42.20 (-0.54%) | 42.24 | 42.12 - 42.36 | 0.3388 times | Wed 21 October 2026 | 42.43 (-0.02%) | 42.19 | 42.19 - 42.49 | 0.7113 times | Tue 20 October 2026 | 42.44 (-0.05%) | 42.41 | 42.38 - 42.48 | 0.6035 times | Mon 19 October 2026 | 42.46 (0.09%) | 42.00 | 42.00 - 44.63 | 2.3723 times | Fri 16 October 2026 | 42.42 (0.14%) | 42.56 | 42.30 - 42.56 | 1.141 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 38.09 and 41.04
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 40.526666666667 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.63 (-6.56%) | 42.39 | 39.50 - 42.45 | 1.3234 times | Fri 23 October 2026 | 42.41 (-0.02%) | 42.00 | 42.00 - 44.63 | 1.2607 times | Fri 16 October 2026 | 42.42 (-0.38%) | 42.61 | 42.18 - 42.81 | 1.1703 times | Fri 09 October 2026 | 42.58 (-0.21%) | 42.64 | 42.49 - 42.86 | 0.9628 times | Fri 02 October 2026 | 42.67 (0.8%) | 42.29 | 41.80 - 42.67 | 1.1899 times | Fri 25 September 2026 | 42.33 (0.52%) | 42.27 | 42.07 - 44.22 | 0.8378 times | Fri 18 September 2026 | 42.11 (-0.02%) | 42.06 | 41.80 - 42.30 | 1.3462 times | Fri 11 September 2026 | 42.12 (0.05%) | 42.07 | 42.00 - 42.31 | 0.6898 times | Fri 04 September 2026 | 42.10 (-0.09%) | 42.14 | 41.91 - 42.37 | 0.5946 times | Fri 28 August 2026 | 42.14 (0.57%) | 41.80 | 41.65 - 42.23 | 0.6244 times | Fri 21 August 2026 | 41.90 (0.29%) | 41.86 | 41.54 - 41.93 | 0.2871 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 37 and 42.13
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.63 (-6.07%) | 42.13 | 39.50 - 44.63 | 1.5703 times | Wed 30 September 2026 | 42.19 (-0.42%) | 42.09 | 41.80 - 44.22 | 1.2346 times | Mon 31 August 2026 | 42.37 (3.22%) | 40.50 | 40.50 - 42.37 | 0.8082 times | Fri 31 July 2026 | 41.05 (0.71%) | 40.72 | 39.50 - 42.37 | 0.8523 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.7216 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.7982 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.8229 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 0.969 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.8834 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.3397 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.3197 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 38.78 and 45.49
| Yearly Target 1 | 34.02 |
| Yearly Target 2 | 36.82 |
| Yearly Target 3 | 40.726666666667 |
| Yearly Target 4 | 43.53 |
| Yearly Target 5 | 47.44 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.63 (3.91%) | 38.15 | 37.92 - 44.63 | 0.9358 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9278 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.3535 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2163 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.2115 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.8676 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.8573 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3088 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.2851 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0362 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.21
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeManaged in short term and the sell signal is strong.
WisdomtreeManaged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeManaged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and WisdomtreeManaged WTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.97 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.11 |
| 100 day DMA | 41.6 |
| 150 day DMA | 41.29 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.52 | 40.92 |
| 12 day EMA | 41.1 | 41.37 | 41.67 |
| 20 day EMA | 41.53 | 41.73 | 41.94 |
| 35 day EMA | 41.8 | 41.93 | 42.06 |
| 50 day EMA | 41.88 | 41.97 | 42.06 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.79 | 41.29 |
| 12 day SMA | 41.49 | 41.74 | 41.99 |
| 20 day SMA | 41.97 | 42.12 | 42.25 |
| 35 day SMA | 42.13 | 42.2 | 42.27 |
| 50 day SMA | 42.11 | 42.15 | 42.19 |
| 100 day SMA | 41.6 | 41.61 | 41.62 |
| 150 day SMA | 41.29 | 41.28 | 41.28 |
| 200 day SMA | 40.75 | 40.74 | 40.74 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
