Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 42.63 and 42.88
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 42.56 |
| Intraday Target 3 | 42.703333333333 |
| Intraday Target 4 | 42.81 |
| Intraday Target 5 | 42.95 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.66 (-0.02%) | 42.64 | 42.60 - 42.85 | 1.1251 times | Fri 02 October 2026 | 42.67 (0.61%) | 42.57 | 42.47 - 42.67 | 0.6407 times | Thu 01 October 2026 | 42.41 (0.52%) | 42.13 | 42.13 - 42.56 | 1.5919 times | Wed 30 September 2026 | 42.19 (-0.05%) | 42.48 | 42.17 - 42.48 | 2.2305 times | Tue 29 September 2026 | 42.21 (0.98%) | 42.07 | 42.07 - 42.23 | 0.7244 times | Mon 28 September 2026 | 41.80 (-1.25%) | 42.29 | 41.80 - 42.29 | 0.4662 times | Fri 25 September 2026 | 42.33 (-0.02%) | 42.09 | 42.08 - 42.36 | 0.2904 times | Thu 24 September 2026 | 42.34 (0.19%) | 42.25 | 42.13 - 42.34 | 0.4756 times | Wed 23 September 2026 | 42.26 (-1.15%) | 42.33 | 42.07 - 42.36 | 1.1977 times | Tue 22 September 2026 | 42.75 (-2.4%) | 42.67 | 42.19 - 42.84 | 1.2575 times | Mon 21 September 2026 | 43.80 (4.01%) | 42.27 | 42.27 - 44.22 | 0.7595 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 42.63 and 42.88
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 42.703333333333 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.66 (-0.02%) | 42.64 | 42.60 - 42.85 | 0.3177 times | Fri 02 October 2026 | 42.67 (0.8%) | 42.29 | 41.80 - 42.67 | 1.5962 times | Fri 25 September 2026 | 42.33 (0.52%) | 42.27 | 42.07 - 44.22 | 1.1239 times | Fri 18 September 2026 | 42.11 (-0.02%) | 42.06 | 41.80 - 42.30 | 1.8059 times | Fri 11 September 2026 | 42.12 (0.05%) | 42.07 | 42.00 - 42.31 | 0.9254 times | Fri 04 September 2026 | 42.10 (-0.09%) | 42.14 | 41.91 - 42.37 | 0.7977 times | Fri 28 August 2026 | 42.14 (0.57%) | 41.80 | 41.65 - 42.23 | 0.8376 times | Fri 21 August 2026 | 41.90 (0.29%) | 41.86 | 41.54 - 41.93 | 0.3851 times | Fri 14 August 2026 | 41.78 (1.16%) | 41.30 | 41.30 - 41.90 | 1.6832 times | Fri 07 August 2026 | 41.30 (0.61%) | 40.50 | 40.50 - 41.65 | 0.5275 times | Fri 31 July 2026 | 41.05 (0.05%) | 40.98 | 39.50 - 41.12 | 0.8959 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 42.4 and 43.12
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.66 (1.11%) | 42.13 | 42.13 - 42.85 | 0.2475 times | Wed 30 September 2026 | 42.19 (-0.42%) | 42.09 | 41.80 - 44.22 | 1.4283 times | Mon 31 August 2026 | 42.37 (3.22%) | 40.50 | 40.50 - 42.37 | 0.935 times | Fri 31 July 2026 | 41.05 (0.71%) | 40.72 | 39.50 - 42.37 | 0.986 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.8348 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.9234 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.952 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.1211 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.022 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.55 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.5268 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 40.29 and 46.59
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 38.98 |
| Yearly Target 3 | 41.6 |
| Yearly Target 4 | 45.28 |
| Yearly Target 5 | 47.9 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.66 (11.85%) | 38.15 | 37.92 - 44.22 | 0.8193 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9398 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.3709 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.232 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.227 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.8788 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.8683 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3257 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3016 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0367 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeManaged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 42.46 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.17 |
| 50 day DMA | 41.89 |
| 100 day DMA | 41.43 |
| 150 day DMA | 40.99 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.41 | 42.28 |
| 12 day EMA | 42.38 | 42.33 | 42.27 |
| 20 day EMA | 42.3 | 42.26 | 42.22 |
| 35 day EMA | 42.08 | 42.05 | 42.01 |
| 50 day EMA | 41.87 | 41.84 | 41.81 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.26 | 42.19 |
| 12 day SMA | 42.46 | 42.4 | 42.37 |
| 20 day SMA | 42.32 | 42.29 | 42.26 |
| 35 day SMA | 42.17 | 42.14 | 42.11 |
| 50 day SMA | 41.89 | 41.86 | 41.82 |
| 100 day SMA | 41.43 | 41.42 | 41.4 |
| 150 day SMA | 40.99 | 40.97 | 40.95 |
| 200 day SMA | 40.43 | 40.4 | 40.38 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
