Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 41.84 and 41.91
| Intraday Target 1 | 41.81 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 41.883333333333 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 41.95 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.90 (0.43%) | 41.91 | 41.84 - 41.91 | 0.2611 times | Thu 20 August 2026 | 41.72 (0.24%) | 41.72 | 41.64 - 41.78 | 0.3688 times | Wed 19 August 2026 | 41.62 (-0.26%) | 41.66 | 41.54 - 41.73 | 0.3637 times | Tue 18 August 2026 | 41.73 (-0.31%) | 41.64 | 41.57 - 41.81 | 0.3182 times | Mon 17 August 2026 | 41.86 (0.19%) | 41.86 | 41.73 - 41.93 | 0.5504 times | Fri 14 August 2026 | 41.78 (0.24%) | 41.65 | 41.65 - 41.90 | 0.421 times | Thu 13 August 2026 | 41.68 (0.41%) | 41.51 | 41.51 - 41.76 | 0.5636 times | Wed 12 August 2026 | 41.51 (0.27%) | 41.43 | 41.43 - 41.61 | 0.2056 times | Tue 11 August 2026 | 41.40 (-0.07%) | 41.50 | 41.35 - 41.53 | 1.2923 times | Mon 10 August 2026 | 41.43 (0.31%) | 41.30 | 41.30 - 41.59 | 5.6555 times | Fri 07 August 2026 | 41.30 (0.27%) | 41.26 | 41.23 - 41.50 | 0.2909 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 41.72 and 42.11
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.90 (0.29%) | 41.86 | 41.54 - 41.93 | 0.5063 times | Fri 14 August 2026 | 41.78 (1.16%) | 41.30 | 41.30 - 41.90 | 2.2126 times | Fri 07 August 2026 | 41.30 (0.61%) | 40.50 | 40.50 - 41.65 | 0.6934 times | Fri 31 July 2026 | 41.05 (0.05%) | 40.98 | 39.50 - 41.12 | 1.1777 times | Fri 24 July 2026 | 41.03 (0.49%) | 40.82 | 40.80 - 41.32 | 1.1139 times | Fri 17 July 2026 | 40.83 (-0.54%) | 40.96 | 40.66 - 42.37 | 0.9771 times | Fri 10 July 2026 | 41.05 (0.84%) | 40.95 | 40.58 - 41.20 | 1.1609 times | Thu 02 July 2026 | 40.71 (0.32%) | 40.51 | 40.40 - 40.91 | 0.74 times | Fri 26 June 2026 | 40.58 (-1.79%) | 41.36 | 40.37 - 41.55 | 0.8159 times | Thu 18 June 2026 | 41.32 (0.95%) | 41.13 | 41.13 - 41.55 | 0.6022 times | Fri 12 June 2026 | 40.93 (1.19%) | 40.66 | 40.13 - 41.03 | 1.3224 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 41.2 and 42.63
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 41.443333333333 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.90 (2.07%) | 40.50 | 40.50 - 41.93 | 0.6532 times | Fri 31 July 2026 | 41.05 (0.71%) | 40.72 | 39.50 - 42.37 | 0.9504 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.8047 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.8901 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.9177 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0806 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9851 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.4941 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.4717 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7523 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.5313 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 39.91 and 44.36
| Yearly Target 1 | 36.28 |
| Yearly Target 2 | 39.09 |
| Yearly Target 3 | 40.73 |
| Yearly Target 4 | 43.54 |
| Yearly Target 5 | 45.18 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.90 (9.86%) | 38.15 | 37.92 - 42.37 | 0.6715 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9549 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.3929 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2518 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.2468 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.8929 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.8823 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.347 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3226 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0373 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeManaged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.38 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.12 |
| 100 day DMA | 40.9 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.69 | 41.67 |
| 12 day EMA | 41.6 | 41.55 | 41.52 |
| 20 day EMA | 41.47 | 41.43 | 41.4 |
| 35 day EMA | 41.29 | 41.25 | 41.22 |
| 50 day EMA | 41.14 | 41.11 | 41.08 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.74 | 41.73 |
| 12 day SMA | 41.59 | 41.54 | 41.51 |
| 20 day SMA | 41.38 | 41.34 | 41.3 |
| 35 day SMA | 41.22 | 41.18 | 41.15 |
| 50 day SMA | 41.12 | 41.09 | 41.06 |
| 100 day SMA | 40.9 | 40.88 | 40.85 |
| 150 day SMA | 40.31 | 40.29 | 40.27 |
| 200 day SMA | 39.78 | 39.76 | 39.75 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
