ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeManaged

Strong intraday Stock price targets for WisdomtreeManaged are 40.02 and 40.67

Intraday Target 139.87
Intraday Target 240.17
Intraday Target 340.523333333333
Intraday Target 440.82
Intraday Target 541.17

Daily price and volume Wisdomtree Managed

Date Closing Open Range Volume
Tue 09 June 2026 40.46 (-0.42%) 40.82 40.23 - 40.88 1.79 times
Mon 08 June 2026 40.63 (0.44%) 40.66 40.57 - 40.79 0.7582 times
Fri 05 June 2026 40.45 (-1.84%) 40.90 40.45 - 40.94 0.9731 times
Thu 04 June 2026 41.21 (-0.1%) 41.19 41.10 - 41.38 0.6718 times
Wed 03 June 2026 41.25 (-0.02%) 41.28 41.15 - 41.42 1.4487 times
Tue 02 June 2026 41.26 (-0.1%) 41.17 41.17 - 41.47 0.6607 times
Mon 01 June 2026 41.30 (0.02%) 41.32 41.18 - 41.44 1.4201 times
Fri 29 May 2026 41.29 (0.12%) 41.47 41.14 - 41.47 0.889 times
Thu 28 May 2026 41.24 (0.37%) 41.05 41.05 - 41.37 0.4271 times
Wed 27 May 2026 41.09 (-0.36%) 41.22 41.08 - 41.28 0.9613 times
Tue 26 May 2026 41.24 (0.46%) 41.42 41.24 - 41.49 0.8036 times

 Daily chart WisdomtreeManaged

Weekly price and charts WisdomtreeManaged

Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.02 and 40.67

Weekly Target 139.87
Weekly Target 240.17
Weekly Target 340.523333333333
Weekly Target 440.82
Weekly Target 541.17

Weekly price and volumes for Wisdomtree Managed

Date Closing Open Range Volume
Tue 09 June 2026 40.46 (0.02%) 40.66 40.23 - 40.88 0.5646 times
Fri 05 June 2026 40.45 (-2.03%) 41.32 40.45 - 41.47 1.1464 times
Fri 29 May 2026 41.29 (0.58%) 41.42 41.05 - 41.49 0.6826 times
Fri 22 May 2026 41.05 (0.32%) 41.03 40.84 - 41.35 0.8963 times
Fri 15 May 2026 40.92 (0.17%) 41.09 40.84 - 41.43 1.445 times
Fri 08 May 2026 40.85 (0.42%) 40.69 40.65 - 41.00 0.9499 times
Fri 01 May 2026 40.68 (0.47%) 40.49 40.42 - 40.84 1.5079 times
Fri 24 April 2026 40.49 (0.45%) 40.28 40.20 - 40.63 1.4321 times
Fri 17 April 2026 40.31 (0.62%) 40.20 40.09 - 40.47 0.7569 times
Fri 10 April 2026 40.06 (0.35%) 40.07 39.79 - 40.24 0.6183 times
Thu 02 April 2026 39.92 (1.97%) 39.32 39.09 - 40.85 0.7037 times

 weekly chart WisdomtreeManaged

Monthly price and charts WisdomtreeManaged

Strong monthly Stock price targets for WisdomtreeManaged WTMF are 39.73 and 40.97

Monthly Target 139.48
Monthly Target 239.97
Monthly Target 340.72
Monthly Target 441.21
Monthly Target 541.96

Monthly price and volumes Wisdomtree Managed

Date Closing Open Range Volume
Tue 09 June 2026 40.46 (-2.01%) 41.32 40.23 - 41.47 0.3543 times
Fri 29 May 2026 41.29 (1.47%) 40.69 40.65 - 41.49 0.8775 times
Thu 30 April 2026 40.69 (2.52%) 39.69 39.53 - 40.85 0.9047 times
Tue 31 March 2026 39.69 (0.15%) 39.63 38.45 - 40.56 1.0653 times
Fri 27 February 2026 39.63 (4.29%) 38.42 38.07 - 39.72 0.9711 times
Fri 30 January 2026 38.00 (-0.37%) 38.15 37.92 - 39.47 1.4729 times
Wed 31 December 2025 38.14 (-0.5%) 38.54 38.00 - 39.00 1.4508 times
Fri 28 November 2025 38.33 (0.87%) 37.85 36.98 - 38.34 0.7416 times
Fri 31 October 2025 38.00 (0.29%) 38.54 37.78 - 39.00 1.5096 times
Tue 30 September 2025 37.89 (3.47%) 36.55 36.55 - 37.98 0.6522 times
Fri 29 August 2025 36.62 (1.67%) 35.70 35.42 - 37.28 0.3314 times

 monthly chart WisdomtreeManaged

Yearly price and charts WisdomtreeManaged

Strong yearly Stock price targets for WisdomtreeManaged WTMF are 39.19 and 42.76

Yearly Target 136.39
Yearly Target 238.42
Yearly Target 339.956666666667
Yearly Target 441.99
Yearly Target 543.53

Yearly price and volumes Wisdomtree Managed

Date Closing Open Range Volume
Tue 09 June 2026 40.46 (6.08%) 38.15 37.92 - 41.49 0.5035 times
Wed 31 December 2025 38.14 (9.19%) 34.96 32.83 - 39.00 0.9721 times
Tue 31 December 2024 34.93 (-0.4%) 34.90 33.64 - 37.63 1.418 times
Fri 29 December 2023 35.07 (11.19%) 31.56 31.03 - 35.63 1.2743 times
Fri 30 December 2022 31.54 (-11%) 35.46 31.11 - 38.11 1.2692 times
Fri 31 December 2021 35.44 (-4.45%) 37.14 34.32 - 44.29 0.909 times
Thu 31 December 2020 37.09 (0%) 37.17 34.39 - 37.33 0.8982 times
Tue 31 December 2019 37.09 (-4.31%) 38.87 36.91 - 39.87 1.3713 times
Mon 31 December 2018 38.76 (-2.91%) 39.99 38.75 - 41.50 1.3464 times
Wed 27 December 2017 39.92 (0%) 39.58 39.49 - 40.08 0.038 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeManaged

Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeManaged in short term but the sell signal is initial and weak.

WisdomtreeManaged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeManaged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeManaged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.98 and WisdomtreeManaged WTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.

WisdomtreeManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Managed WTMF

DMA (daily moving average) of Wisdomtree Managed WTMF

DMA period DMA value
5 day DMA 40.8
12 day DMA 41.04
20 day DMA 41.07
35 day DMA 40.92
50 day DMA 40.67
100 day DMA 39.89
150 day DMA 39.32
200 day DMA 38.89

EMA (exponential moving average) of Wisdomtree Managed WTMF

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7340.8640.97
12 day EMA40.924141.07
20 day EMA40.9240.9741.01
35 day EMA40.7740.7940.8
50 day EMA40.5740.5740.57

SMA (simple moving average) of Wisdomtree Managed WTMF

SMA period SMA current SMA prev SMA prev2
5 day SMA40.840.9641.09
12 day SMA41.0441.0941.12
20 day SMA41.0741.1141.12
35 day SMA40.9240.9140.9
50 day SMA40.6740.6440.61
100 day SMA39.8939.8839.86
150 day SMA39.3239.3139.29
200 day SMA38.8938.8738.85

Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top