WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 40.45 and 40.81
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 40.54 |
| Intraday Target 3 | 40.723333333333 |
| Intraday Target 4 | 40.9 |
| Intraday Target 5 | 41.08 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.71 (0.32%) | 40.91 | 40.55 - 40.91 | 1.5381 times | Wed 01 July 2026 | 40.58 (-0.44%) | 40.72 | 40.58 - 40.84 | 1.5613 times | Tue 30 June 2026 | 40.76 (0.59%) | 40.63 | 40.63 - 40.85 | 0.456 times | Mon 29 June 2026 | 40.52 (-0.15%) | 40.51 | 40.40 - 40.64 | 0.7312 times | Fri 26 June 2026 | 40.58 (-0.12%) | 40.51 | 40.44 - 40.66 | 0.9034 times | Thu 25 June 2026 | 40.63 (0.64%) | 40.68 | 40.59 - 40.86 | 1.3528 times | Wed 24 June 2026 | 40.37 (-1.1%) | 40.63 | 40.37 - 40.71 | 0.2982 times | Tue 23 June 2026 | 40.82 (-1.54%) | 40.74 | 40.68 - 40.91 | 1.134 times | Mon 22 June 2026 | 41.46 (0.34%) | 41.36 | 41.34 - 41.55 | 1.0376 times | Thu 18 June 2026 | 41.32 (0.02%) | 41.30 | 41.19 - 41.40 | 0.9875 times | Wed 17 June 2026 | 41.31 (-0.05%) | 41.49 | 41.21 - 41.55 | 1.0691 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.56 and 41.07
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.71 (0.32%) | 40.51 | 40.40 - 40.91 | 0.6882 times | Fri 26 June 2026 | 40.58 (-1.79%) | 41.36 | 40.37 - 41.55 | 0.7587 times | Thu 18 June 2026 | 41.32 (0.95%) | 41.13 | 41.13 - 41.55 | 0.56 times | Fri 12 June 2026 | 40.93 (1.19%) | 40.66 | 40.13 - 41.03 | 1.2298 times | Fri 05 June 2026 | 40.45 (-2.03%) | 41.32 | 40.45 - 41.47 | 1.1698 times | Fri 29 May 2026 | 41.29 (0.58%) | 41.42 | 41.05 - 41.49 | 0.6965 times | Fri 22 May 2026 | 41.05 (0.32%) | 41.03 | 40.84 - 41.35 | 0.9146 times | Fri 15 May 2026 | 40.92 (0.17%) | 41.09 | 40.84 - 41.43 | 1.4745 times | Fri 08 May 2026 | 40.85 (0.42%) | 40.69 | 40.65 - 41.00 | 0.9693 times | Fri 01 May 2026 | 40.68 (0.47%) | 40.49 | 40.42 - 40.84 | 1.5387 times | Fri 24 April 2026 | 40.49 (0.45%) | 40.28 | 40.20 - 40.63 | 1.4614 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.45 and 40.81
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.71 (-0.12%) | 40.72 | 40.55 - 40.91 | 0.1021 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.8023 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.8874 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.9149 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0774 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9822 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.4896 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.4673 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.75 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.5267 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6596 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 39.32 and 42.95
| Yearly Target 1 | 36.43 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 40.06 |
| Yearly Target 4 | 42.2 |
| Yearly Target 5 | 43.69 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.71 (6.74%) | 38.15 | 37.92 - 41.55 | 0.549 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9674 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.4112 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2682 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.2632 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.9047 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.8939 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3647 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3399 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0378 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeManaged in short term and the sell signal is strong.
WisdomtreeManaged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeManaged in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and WisdomtreeManaged WTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.87 |
| 20 day DMA | 40.82 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.91 |
| 100 day DMA | 40.22 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.65 | 40.69 |
| 12 day EMA | 40.76 | 40.77 | 40.81 |
| 20 day EMA | 40.82 | 40.83 | 40.86 |
| 35 day EMA | 40.82 | 40.83 | 40.84 |
| 50 day EMA | 40.84 | 40.85 | 40.86 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.61 | 40.57 |
| 12 day SMA | 40.87 | 40.92 | 40.95 |
| 20 day SMA | 40.82 | 40.84 | 40.88 |
| 35 day SMA | 40.96 | 40.98 | 41 |
| 50 day SMA | 40.91 | 40.9 | 40.89 |
| 100 day SMA | 40.22 | 40.2 | 40.18 |
| 150 day SMA | 39.66 | 39.64 | 39.62 |
| 200 day SMA | 39.23 | 39.21 | 39.19 |


