WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 40.02 and 40.67
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.523333333333 |
| Intraday Target 4 | 40.82 |
| Intraday Target 5 | 41.17 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.46 (-0.42%) | 40.82 | 40.23 - 40.88 | 1.79 times | Mon 08 June 2026 | 40.63 (0.44%) | 40.66 | 40.57 - 40.79 | 0.7582 times | Fri 05 June 2026 | 40.45 (-1.84%) | 40.90 | 40.45 - 40.94 | 0.9731 times | Thu 04 June 2026 | 41.21 (-0.1%) | 41.19 | 41.10 - 41.38 | 0.6718 times | Wed 03 June 2026 | 41.25 (-0.02%) | 41.28 | 41.15 - 41.42 | 1.4487 times | Tue 02 June 2026 | 41.26 (-0.1%) | 41.17 | 41.17 - 41.47 | 0.6607 times | Mon 01 June 2026 | 41.30 (0.02%) | 41.32 | 41.18 - 41.44 | 1.4201 times | Fri 29 May 2026 | 41.29 (0.12%) | 41.47 | 41.14 - 41.47 | 0.889 times | Thu 28 May 2026 | 41.24 (0.37%) | 41.05 | 41.05 - 41.37 | 0.4271 times | Wed 27 May 2026 | 41.09 (-0.36%) | 41.22 | 41.08 - 41.28 | 0.9613 times | Tue 26 May 2026 | 41.24 (0.46%) | 41.42 | 41.24 - 41.49 | 0.8036 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.02 and 40.67
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.523333333333 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.46 (0.02%) | 40.66 | 40.23 - 40.88 | 0.5646 times | Fri 05 June 2026 | 40.45 (-2.03%) | 41.32 | 40.45 - 41.47 | 1.1464 times | Fri 29 May 2026 | 41.29 (0.58%) | 41.42 | 41.05 - 41.49 | 0.6826 times | Fri 22 May 2026 | 41.05 (0.32%) | 41.03 | 40.84 - 41.35 | 0.8963 times | Fri 15 May 2026 | 40.92 (0.17%) | 41.09 | 40.84 - 41.43 | 1.445 times | Fri 08 May 2026 | 40.85 (0.42%) | 40.69 | 40.65 - 41.00 | 0.9499 times | Fri 01 May 2026 | 40.68 (0.47%) | 40.49 | 40.42 - 40.84 | 1.5079 times | Fri 24 April 2026 | 40.49 (0.45%) | 40.28 | 40.20 - 40.63 | 1.4321 times | Fri 17 April 2026 | 40.31 (0.62%) | 40.20 | 40.09 - 40.47 | 0.7569 times | Fri 10 April 2026 | 40.06 (0.35%) | 40.07 | 39.79 - 40.24 | 0.6183 times | Thu 02 April 2026 | 39.92 (1.97%) | 39.32 | 39.09 - 40.85 | 0.7037 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 39.73 and 40.97
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 40.72 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.46 (-2.01%) | 41.32 | 40.23 - 41.47 | 0.3543 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.8775 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.9047 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0653 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9711 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.4729 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.4508 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7416 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.5096 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6522 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3314 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 39.19 and 42.76
| Yearly Target 1 | 36.39 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 39.956666666667 |
| Yearly Target 4 | 41.99 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.46 (6.08%) | 38.15 | 37.92 - 41.49 | 0.5035 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9721 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.418 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2743 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.2692 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.909 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.8982 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3713 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3464 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.038 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeManaged in short term but the sell signal is initial and weak.
WisdomtreeManaged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeManaged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and WisdomtreeManaged WTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.07 |
| 35 day DMA | 40.92 |
| 50 day DMA | 40.67 |
| 100 day DMA | 39.89 |
| 150 day DMA | 39.32 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.86 | 40.97 |
| 12 day EMA | 40.92 | 41 | 41.07 |
| 20 day EMA | 40.92 | 40.97 | 41.01 |
| 35 day EMA | 40.77 | 40.79 | 40.8 |
| 50 day EMA | 40.57 | 40.57 | 40.57 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.96 | 41.09 |
| 12 day SMA | 41.04 | 41.09 | 41.12 |
| 20 day SMA | 41.07 | 41.11 | 41.12 |
| 35 day SMA | 40.92 | 40.91 | 40.9 |
| 50 day SMA | 40.67 | 40.64 | 40.61 |
| 100 day SMA | 39.89 | 39.88 | 39.86 |
| 150 day SMA | 39.32 | 39.31 | 39.29 |
| 200 day SMA | 38.89 | 38.87 | 38.85 |


