Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 39.24 and 39.64
| Intraday Target 1 | 38.91 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 39.313333333333 |
| Intraday Target 4 | 39.56 |
| Intraday Target 5 | 39.71 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.40 (0.18%) | 39.07 | 39.07 - 39.47 | 1.1693 times | Wed 14 January 2026 | 39.33 (0.85%) | 39.20 | 38.92 - 39.38 | 1.5838 times | Tue 13 January 2026 | 39.00 (-0.05%) | 39.25 | 38.89 - 39.25 | 0.3407 times | Mon 12 January 2026 | 39.02 (0.49%) | 39.02 | 38.97 - 39.17 | 1.4369 times | Fri 09 January 2026 | 38.83 (0.6%) | 38.80 | 38.80 - 39.00 | 1.2541 times | Thu 08 January 2026 | 38.60 (-0.31%) | 38.80 | 38.51 - 38.81 | 0.4545 times | Wed 07 January 2026 | 38.72 (0.03%) | 38.53 | 38.49 - 38.78 | 0.8178 times | Tue 06 January 2026 | 38.71 (-0.05%) | 38.62 | 38.62 - 38.85 | 1.3503 times | Mon 05 January 2026 | 38.73 (1.36%) | 38.52 | 38.52 - 38.76 | 0.8364 times | Fri 02 January 2026 | 38.21 (0.18%) | 38.15 | 38.15 - 38.60 | 0.7561 times | Wed 31 December 2025 | 38.14 (-0.31%) | 38.28 | 38.14 - 38.33 | 0.8509 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 39.15 and 39.73
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.40 (1.47%) | 39.02 | 38.89 - 39.47 | 0.9844 times | Fri 09 January 2026 | 38.83 (1.62%) | 38.52 | 38.49 - 39.00 | 1.024 times | Fri 02 January 2026 | 38.21 (-0.68%) | 38.34 | 38.14 - 38.60 | 0.6798 times | Fri 26 December 2025 | 38.47 (-0.05%) | 38.54 | 38.26 - 38.80 | 0.4588 times | Fri 19 December 2025 | 38.49 (0.34%) | 38.48 | 38.27 - 39.00 | 1.8215 times | Fri 12 December 2025 | 38.36 (0.13%) | 38.31 | 38.19 - 38.76 | 2.2884 times | Fri 05 December 2025 | 38.31 (-0.05%) | 38.54 | 38.00 - 38.54 | 0.7257 times | Fri 28 November 2025 | 38.33 (1.94%) | 37.67 | 37.58 - 38.34 | 0.5143 times | Fri 21 November 2025 | 37.60 (-0.27%) | 37.49 | 36.98 - 37.80 | 0.6169 times | Fri 14 November 2025 | 37.70 (0.21%) | 37.95 | 37.47 - 38.20 | 0.8862 times | Fri 07 November 2025 | 37.62 (-1%) | 37.85 | 37.38 - 37.91 | 0.9525 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 38.78 and 40.1
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 39.006666666667 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.40 (3.3%) | 38.15 | 38.15 - 39.47 | 0.65 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.7382 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.8885 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.8086 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.7814 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.4165 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.6231 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6975 times | Fri 30 May 2025 | 34.82 (1.69%) | 34.33 | 34.28 - 34.95 | 1.4267 times | Wed 30 April 2025 | 34.24 (0.32%) | 34.11 | 32.83 - 34.99 | 0.9694 times | Mon 31 March 2025 | 34.13 (-1.73%) | 34.99 | 33.88 - 36.47 | 1.1935 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 38.78 and 40.1
| Yearly Target 1 | 37.69 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 39.006666666667 |
| Yearly Target 4 | 39.86 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.40 (3.3%) | 38.15 | 38.15 - 39.47 | 0.0502 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 1.0196 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.4867 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.3401 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.3523 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.9635 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.9311 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.4215 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3957 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0394 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.17
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeManaged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 38.75 |
| 20 day DMA | 38.64 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.24 |
| 100 day DMA | 37.95 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.02 | 38.86 |
| 12 day EMA | 38.88 | 38.79 | 38.69 |
| 20 day EMA | 38.71 | 38.64 | 38.57 |
| 35 day EMA | 38.51 | 38.46 | 38.41 |
| 50 day EMA | 38.32 | 38.28 | 38.24 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 38.96 | 38.83 |
| 12 day SMA | 38.75 | 38.65 | 38.57 |
| 20 day SMA | 38.64 | 38.59 | 38.55 |
| 35 day SMA | 38.48 | 38.44 | 38.39 |
| 50 day SMA | 38.24 | 38.21 | 38.18 |
| 100 day SMA | 37.95 | 37.92 | 37.9 |
| 150 day SMA | 37.2 | 37.16 | 37.13 |
| 200 day SMA | 36.44 | 36.41 | 36.39 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
