Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 38.44 and 38.71
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 38.66 |
| Intraday Target 4 | 38.76 |
| Intraday Target 5 | 38.93 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.59 (-1.33%) | 38.83 | 38.56 - 38.83 | 0.8432 times | Fri 16 January 2026 | 39.11 (-0.74%) | 39.24 | 39.07 - 39.28 | 0.9678 times | Thu 15 January 2026 | 39.40 (0.18%) | 39.07 | 39.07 - 39.47 | 1.1389 times | Wed 14 January 2026 | 39.33 (0.85%) | 39.20 | 38.92 - 39.38 | 1.5426 times | Tue 13 January 2026 | 39.00 (-0.05%) | 39.25 | 38.89 - 39.25 | 0.3319 times | Mon 12 January 2026 | 39.02 (0.49%) | 39.02 | 38.97 - 39.17 | 1.3996 times | Fri 09 January 2026 | 38.83 (0.6%) | 38.80 | 38.80 - 39.00 | 1.2215 times | Thu 08 January 2026 | 38.60 (-0.31%) | 38.80 | 38.51 - 38.81 | 0.4427 times | Wed 07 January 2026 | 38.72 (0.03%) | 38.53 | 38.49 - 38.78 | 0.7966 times | Tue 06 January 2026 | 38.71 (-0.05%) | 38.62 | 38.62 - 38.85 | 1.3152 times | Mon 05 January 2026 | 38.73 (1.36%) | 38.52 | 38.52 - 38.76 | 0.8146 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 38.44 and 38.71
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 38.66 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.59 (-1.33%) | 38.83 | 38.56 - 38.83 | 0.1976 times | Fri 16 January 2026 | 39.11 (0.72%) | 39.02 | 38.89 - 39.47 | 1.2611 times | Fri 09 January 2026 | 38.83 (1.62%) | 38.52 | 38.49 - 39.00 | 1.0759 times | Fri 02 January 2026 | 38.21 (-0.68%) | 38.34 | 38.14 - 38.60 | 0.7142 times | Fri 26 December 2025 | 38.47 (-0.05%) | 38.54 | 38.26 - 38.80 | 0.482 times | Fri 19 December 2025 | 38.49 (0.34%) | 38.48 | 38.27 - 39.00 | 1.9138 times | Fri 12 December 2025 | 38.36 (0.13%) | 38.31 | 38.19 - 38.76 | 2.4043 times | Fri 05 December 2025 | 38.31 (-0.05%) | 38.54 | 38.00 - 38.54 | 0.7625 times | Fri 28 November 2025 | 38.33 (1.94%) | 37.67 | 37.58 - 38.34 | 0.5404 times | Fri 21 November 2025 | 37.60 (-0.27%) | 37.49 | 36.98 - 37.80 | 0.6481 times | Fri 14 November 2025 | 37.70 (0.21%) | 37.95 | 37.47 - 38.20 | 0.931 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 38.37 and 39.69
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.59 (1.18%) | 38.15 | 38.15 - 39.47 | 0.7617 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.7175 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.8779 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.787 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.7721 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.4115 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.6157 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6891 times | Fri 30 May 2025 | 34.82 (1.69%) | 34.33 | 34.28 - 34.95 | 1.4097 times | Wed 30 April 2025 | 34.24 (0.32%) | 34.11 | 32.83 - 34.99 | 0.9578 times | Mon 31 March 2025 | 34.13 (-1.73%) | 34.99 | 33.88 - 36.47 | 1.1792 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 38.37 and 39.69
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 38.736666666667 |
| Yearly Target 4 | 39.32 |
| Yearly Target 5 | 40.06 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.59 (1.18%) | 38.15 | 38.15 - 39.47 | 0.0594 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 1.0187 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.4853 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.3388 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.351 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.9626 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.9302 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.4202 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3944 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0393 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
WisdomtreeManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeManaged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and WisdomtreeManaged WTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.69 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.29 |
| 100 day DMA | 38 |
| 150 day DMA | 37.25 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.14 | 39.15 |
| 12 day EMA | 38.87 | 38.92 | 38.88 |
| 20 day EMA | 38.73 | 38.75 | 38.71 |
| 35 day EMA | 38.52 | 38.52 | 38.48 |
| 50 day EMA | 38.32 | 38.31 | 38.28 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.17 | 39.12 |
| 12 day SMA | 38.85 | 38.82 | 38.75 |
| 20 day SMA | 38.69 | 38.68 | 38.64 |
| 35 day SMA | 38.53 | 38.52 | 38.48 |
| 50 day SMA | 38.29 | 38.27 | 38.24 |
| 100 day SMA | 38 | 37.98 | 37.95 |
| 150 day SMA | 37.25 | 37.22 | 37.2 |
| 200 day SMA | 36.49 | 36.46 | 36.44 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
