Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 42.57 and 42.77
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 42.603333333333 |
| Intraday Target 4 | 42.74 |
| Intraday Target 5 | 42.8 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.67 (0.61%) | 42.57 | 42.47 - 42.67 | 0.665 times | Thu 01 October 2026 | 42.41 (0.52%) | 42.13 | 42.13 - 42.56 | 1.6523 times | Wed 30 September 2026 | 42.19 (-0.05%) | 42.48 | 42.17 - 42.48 | 2.3152 times | Tue 29 September 2026 | 42.21 (0.98%) | 42.07 | 42.07 - 42.23 | 0.7519 times | Mon 28 September 2026 | 41.80 (-1.25%) | 42.29 | 41.80 - 42.29 | 0.4839 times | Fri 25 September 2026 | 42.33 (-0.02%) | 42.09 | 42.08 - 42.36 | 0.3014 times | Thu 24 September 2026 | 42.34 (0.19%) | 42.25 | 42.13 - 42.34 | 0.4936 times | Wed 23 September 2026 | 42.26 (-1.15%) | 42.33 | 42.07 - 42.36 | 1.2432 times | Tue 22 September 2026 | 42.75 (-2.4%) | 42.67 | 42.19 - 42.84 | 1.3052 times | Mon 21 September 2026 | 43.80 (4.01%) | 42.27 | 42.27 - 44.22 | 0.7883 times | Fri 18 September 2026 | 42.11 (0.31%) | 42.14 | 41.97 - 42.14 | 0.3871 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 42.24 and 43.11
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.67 (0.8%) | 42.29 | 41.80 - 42.67 | 1.509 times | Fri 25 September 2026 | 42.33 (0.52%) | 42.27 | 42.07 - 44.22 | 1.0624 times | Fri 18 September 2026 | 42.11 (-0.02%) | 42.06 | 41.80 - 42.30 | 1.7071 times | Fri 11 September 2026 | 42.12 (0.05%) | 42.07 | 42.00 - 42.31 | 0.8748 times | Fri 04 September 2026 | 42.10 (-0.09%) | 42.14 | 41.91 - 42.37 | 0.754 times | Fri 28 August 2026 | 42.14 (0.57%) | 41.80 | 41.65 - 42.23 | 0.7918 times | Fri 21 August 2026 | 41.90 (0.29%) | 41.86 | 41.54 - 41.93 | 0.3641 times | Fri 14 August 2026 | 41.78 (1.16%) | 41.30 | 41.30 - 41.90 | 1.5911 times | Fri 07 August 2026 | 41.30 (0.61%) | 40.50 | 40.50 - 41.65 | 0.4986 times | Fri 31 July 2026 | 41.05 (0.05%) | 40.98 | 39.50 - 41.12 | 0.8469 times | Fri 24 July 2026 | 41.03 (0.49%) | 40.82 | 40.80 - 41.32 | 0.801 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 42.4 and 42.94
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 42.49 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.67 (1.14%) | 42.13 | 42.13 - 42.67 | 0.1659 times | Wed 30 September 2026 | 42.19 (-0.42%) | 42.09 | 41.80 - 44.22 | 1.4402 times | Mon 31 August 2026 | 42.37 (3.22%) | 40.50 | 40.50 - 42.37 | 0.9428 times | Fri 31 July 2026 | 41.05 (0.71%) | 40.72 | 39.50 - 42.37 | 0.9942 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.8418 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.9311 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.96 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.1305 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.0305 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.5629 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.5396 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 40.3 and 46.6
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 38.99 |
| Yearly Target 3 | 41.603333333333 |
| Yearly Target 4 | 45.29 |
| Yearly Target 5 | 47.9 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.67 (11.88%) | 38.15 | 37.92 - 44.22 | 0.813 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9404 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.3718 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2328 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.2279 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.8794 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.8689 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3266 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3025 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0367 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeManaged in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeManaged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeManaged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.14 |
| 50 day DMA | 41.86 |
| 100 day DMA | 41.42 |
| 150 day DMA | 40.97 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.28 | 42.21 |
| 12 day EMA | 42.33 | 42.27 | 42.25 |
| 20 day EMA | 42.27 | 42.23 | 42.21 |
| 35 day EMA | 42.04 | 42 | 41.98 |
| 50 day EMA | 41.83 | 41.8 | 41.77 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.19 | 42.17 |
| 12 day SMA | 42.4 | 42.37 | 42.34 |
| 20 day SMA | 42.29 | 42.26 | 42.24 |
| 35 day SMA | 42.14 | 42.11 | 42.09 |
| 50 day SMA | 41.86 | 41.82 | 41.8 |
| 100 day SMA | 41.42 | 41.4 | 41.39 |
| 150 day SMA | 40.97 | 40.95 | 40.93 |
| 200 day SMA | 40.4 | 40.38 | 40.36 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
