Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 40.96 and 41.14
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 40.92 |
| Intraday Target 3 | 40.99 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 41.17 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.03 (0.29%) | 40.99 | 40.88 - 41.06 | 0.3404 times | Thu 23 July 2026 | 40.91 (-0.51%) | 41.13 | 40.90 - 41.21 | 0.563 times | Wed 22 July 2026 | 41.12 (-0.24%) | 41.26 | 41.11 - 41.32 | 0.711 times | Tue 21 July 2026 | 41.22 (0.73%) | 40.86 | 40.86 - 41.22 | 0.8407 times | Mon 20 July 2026 | 40.92 (0.22%) | 40.82 | 40.80 - 40.97 | 2.8719 times | Fri 17 July 2026 | 40.83 (-0.32%) | 40.66 | 40.66 - 40.98 | 1.229 times | Thu 16 July 2026 | 40.96 (-0.53%) | 40.98 | 40.96 - 41.18 | 0.5521 times | Wed 15 July 2026 | 41.18 (0.34%) | 41.14 | 40.97 - 41.21 | 0.3193 times | Tue 14 July 2026 | 41.04 (0.37%) | 42.00 | 40.93 - 42.37 | 1.1892 times | Mon 13 July 2026 | 40.89 (-0.39%) | 40.96 | 40.87 - 42.37 | 1.3834 times | Fri 10 July 2026 | 41.05 (0.02%) | 41.05 | 40.95 - 41.18 | 0.6451 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.92 and 41.44
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.03 (0.49%) | 40.82 | 40.80 - 41.32 | 1.1456 times | Fri 17 July 2026 | 40.83 (-0.54%) | 40.96 | 40.66 - 42.37 | 1.005 times | Fri 10 July 2026 | 41.05 (0.84%) | 40.95 | 40.58 - 41.20 | 1.194 times | Thu 02 July 2026 | 40.71 (0.32%) | 40.51 | 40.40 - 40.91 | 0.7611 times | Fri 26 June 2026 | 40.58 (-1.79%) | 41.36 | 40.37 - 41.55 | 0.8391 times | Thu 18 June 2026 | 41.32 (0.95%) | 41.13 | 41.13 - 41.55 | 0.6194 times | Fri 12 June 2026 | 40.93 (1.19%) | 40.66 | 40.13 - 41.03 | 1.3601 times | Fri 05 June 2026 | 40.45 (-2.03%) | 41.32 | 40.45 - 41.47 | 1.2938 times | Fri 29 May 2026 | 41.29 (0.58%) | 41.42 | 41.05 - 41.49 | 0.7704 times | Fri 22 May 2026 | 41.05 (0.32%) | 41.03 | 40.84 - 41.35 | 1.0115 times | Fri 15 May 2026 | 40.92 (0.17%) | 41.09 | 40.84 - 41.43 | 1.6308 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.79 and 42.61
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 41.316666666667 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.03 (0.66%) | 40.72 | 40.55 - 42.37 | 0.6806 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.7554 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.8356 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.8615 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0144 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9248 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.4025 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.3816 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7062 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.4375 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6211 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 39.48 and 43.93
| Yearly Target 1 | 35.99 |
| Yearly Target 2 | 38.51 |
| Yearly Target 3 | 40.44 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 44.89 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.03 (7.58%) | 38.15 | 37.92 - 42.37 | 0.6002 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9622 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.4036 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2614 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.2563 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.8998 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.8891 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3573 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3327 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0376 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
WisdomtreeManaged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeManaged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.9 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.97 |
| 100 day DMA | 40.54 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.01 | 41.06 |
| 12 day EMA | 40.99 | 40.98 | 40.99 |
| 20 day EMA | 40.97 | 40.96 | 40.97 |
| 35 day EMA | 40.98 | 40.98 | 40.98 |
| 50 day EMA | 40.99 | 40.99 | 40.99 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41 | 41.01 |
| 12 day SMA | 41.02 | 41 | 41 |
| 20 day SMA | 40.9 | 40.88 | 40.86 |
| 35 day SMA | 40.89 | 40.9 | 40.91 |
| 50 day SMA | 40.97 | 40.98 | 40.98 |
| 100 day SMA | 40.54 | 40.52 | 40.51 |
| 150 day SMA | 39.94 | 39.92 | 39.9 |
| 200 day SMA | 39.49 | 39.47 | 39.46 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
