Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 40.88 and 41.15
| Intraday Target 1 | 40.83 |
| Intraday Target 2 | 40.92 |
| Intraday Target 3 | 41.1 |
| Intraday Target 4 | 41.19 |
| Intraday Target 5 | 41.37 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.01 (0.02%) | 41.13 | 41.01 - 41.28 | 0.7318 times | Tue 19 May 2026 | 41.00 (0.07%) | 41.21 | 40.84 - 41.21 | 0.6139 times | Mon 18 May 2026 | 40.97 (0.12%) | 41.03 | 40.87 - 41.10 | 0.4 times | Fri 15 May 2026 | 40.92 (-0.94%) | 41.01 | 40.84 - 41.01 | 0.5127 times | Thu 14 May 2026 | 41.31 (0.07%) | 41.27 | 41.23 - 41.41 | 0.366 times | Wed 13 May 2026 | 41.28 (0.02%) | 41.24 | 41.24 - 41.43 | 4.3885 times | Tue 12 May 2026 | 41.27 (-0.02%) | 41.15 | 41.01 - 41.36 | 0.864 times | Mon 11 May 2026 | 41.28 (1.05%) | 41.09 | 41.09 - 41.28 | 0.7359 times | Fri 08 May 2026 | 40.85 (-0.17%) | 40.86 | 40.82 - 41.00 | 0.4381 times | Thu 07 May 2026 | 40.92 (0.05%) | 40.65 | 40.65 - 40.92 | 0.9492 times | Wed 06 May 2026 | 40.90 (0.1%) | 40.74 | 40.74 - 40.91 | 0.9436 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.71 and 41.15
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.043333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.01 (0.22%) | 41.03 | 40.84 - 41.28 | 0.4 times | Fri 15 May 2026 | 40.92 (0.17%) | 41.09 | 40.84 - 41.43 | 1.5735 times | Fri 08 May 2026 | 40.85 (0.42%) | 40.69 | 40.65 - 41.00 | 1.0343 times | Fri 01 May 2026 | 40.68 (0.47%) | 40.49 | 40.42 - 40.84 | 1.642 times | Fri 24 April 2026 | 40.49 (0.45%) | 40.28 | 40.20 - 40.63 | 1.5595 times | Fri 17 April 2026 | 40.31 (0.62%) | 40.20 | 40.09 - 40.47 | 0.8242 times | Fri 10 April 2026 | 40.06 (0.35%) | 40.07 | 39.79 - 40.24 | 0.6733 times | Thu 02 April 2026 | 39.92 (1.97%) | 39.32 | 39.09 - 40.85 | 0.7662 times | Fri 27 March 2026 | 39.15 (0.44%) | 39.04 | 38.45 - 40.10 | 0.7344 times | Fri 20 March 2026 | 38.98 (-2.04%) | 39.91 | 38.93 - 40.27 | 0.7925 times | Fri 13 March 2026 | 39.79 (0.25%) | 39.60 | 39.44 - 40.15 | 1.679 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.83 and 41.61
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.01 (0.79%) | 40.69 | 40.65 - 41.43 | 0.6442 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.9301 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0953 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9985 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.5143 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.4917 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7625 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.5521 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6706 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3407 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5347 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 39.47 and 42.98
| Yearly Target 1 | 36.61 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 40.12 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 43.63 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.01 (7.52%) | 38.15 | 37.92 - 41.43 | 0.452 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9774 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.4257 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2813 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.2761 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.914 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.9031 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3787 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3537 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0382 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeManaged in short term but the sell signal is initial and weak.
WisdomtreeManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeManaged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and WisdomtreeManaged WTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.88 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.29 |
| 100 day DMA | 39.57 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.04 | 41.06 |
| 12 day EMA | 40.98 | 40.98 | 40.98 |
| 20 day EMA | 40.86 | 40.84 | 40.82 |
| 35 day EMA | 40.59 | 40.57 | 40.54 |
| 50 day EMA | 40.3 | 40.27 | 40.24 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.1 | 41.15 |
| 12 day SMA | 41.05 | 41.03 | 41 |
| 20 day SMA | 40.88 | 40.86 | 40.83 |
| 35 day SMA | 40.59 | 40.56 | 40.51 |
| 50 day SMA | 40.29 | 40.25 | 40.23 |
| 100 day SMA | 39.57 | 39.55 | 39.53 |
| 150 day SMA | 39.11 | 39.09 | 39.08 |
| 200 day SMA | 38.58 | 38.55 | 38.52 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
