Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 40.1 and 40.32
| Intraday Target 1 | 39.92 |
| Intraday Target 2 | 40.05 |
| Intraday Target 3 | 40.143333333333 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 40.36 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.17 (0.1%) | 40.02 | 40.02 - 40.24 | 1.1533 times | Tue 07 April 2026 | 40.13 (0.05%) | 40.14 | 39.79 - 40.16 | 0.7945 times | Mon 06 April 2026 | 40.11 (0.48%) | 40.07 | 39.92 - 40.18 | 0.6348 times | Thu 02 April 2026 | 39.92 (-0.25%) | 39.74 | 39.53 - 40.05 | 0.8922 times | Wed 01 April 2026 | 40.02 (0.83%) | 39.69 | 39.69 - 40.85 | 1.6201 times | Tue 31 March 2026 | 39.69 (0.94%) | 39.26 | 39.26 - 39.74 | 1.8133 times | Mon 30 March 2026 | 39.32 (0.43%) | 39.32 | 39.09 - 40.56 | 1.2502 times | Fri 27 March 2026 | 39.15 (-0.2%) | 39.30 | 39.03 - 39.30 | 0.2681 times | Thu 26 March 2026 | 39.23 (-0.56%) | 39.43 | 39.05 - 39.56 | 0.8751 times | Wed 25 March 2026 | 39.45 (0.92%) | 39.35 | 39.30 - 39.57 | 0.6984 times | Tue 24 March 2026 | 39.09 (-0.48%) | 39.00 | 38.95 - 40.10 | 0.9331 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 39.98 and 40.43
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.17 (0.63%) | 40.07 | 39.79 - 40.24 | 0.3523 times | Thu 02 April 2026 | 39.92 (1.97%) | 39.32 | 39.09 - 40.85 | 0.7606 times | Fri 27 March 2026 | 39.15 (0.44%) | 39.04 | 38.45 - 40.10 | 0.729 times | Fri 20 March 2026 | 38.98 (-2.04%) | 39.91 | 38.93 - 40.27 | 0.7866 times | Fri 13 March 2026 | 39.79 (0.25%) | 39.60 | 39.44 - 40.15 | 1.6666 times | Fri 06 March 2026 | 39.69 (0.15%) | 39.63 | 38.66 - 39.81 | 1.9605 times | Fri 27 February 2026 | 39.63 (2.03%) | 39.03 | 38.76 - 39.72 | 1.1125 times | Fri 20 February 2026 | 38.84 (1.17%) | 38.21 | 38.07 - 39.02 | 1.5844 times | Fri 13 February 2026 | 38.39 (0%) | 38.50 | 38.37 - 38.59 | 0.1603 times | Fri 13 February 2026 | 38.39 (-0.49%) | 38.63 | 38.28 - 39.26 | 0.8873 times | Fri 06 February 2026 | 38.58 (1.53%) | 38.42 | 38.11 - 39.02 | 1.4845 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 39.85 and 41.17
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 40.183333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.17 (1.21%) | 39.69 | 39.53 - 40.85 | 0.1497 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.1976 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.1262 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.6558 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.6311 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.8337 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.6971 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.7332 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3908 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5847 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6545 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 39.05 and 41.98
| Yearly Target 1 | 36.72 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 39.646666666667 |
| Yearly Target 4 | 41.37 |
| Yearly Target 5 | 42.58 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.17 (5.32%) | 38.15 | 37.92 - 40.85 | 0.33 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9909 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.4448 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.3024 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.3143 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.9364 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.9049 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3815 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3565 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0382 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeManaged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.24 |
| 100 day DMA | 38.81 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.94 | 39.85 |
| 12 day EMA | 39.81 | 39.74 | 39.67 |
| 20 day EMA | 39.67 | 39.62 | 39.57 |
| 35 day EMA | 39.46 | 39.42 | 39.38 |
| 50 day EMA | 39.3 | 39.26 | 39.22 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.97 | 39.81 |
| 12 day SMA | 39.63 | 39.53 | 39.48 |
| 20 day SMA | 39.69 | 39.66 | 39.64 |
| 35 day SMA | 39.5 | 39.45 | 39.4 |
| 50 day SMA | 39.24 | 39.21 | 39.19 |
| 100 day SMA | 38.81 | 38.79 | 38.76 |
| 150 day SMA | 38.47 | 38.45 | 38.42 |
| 200 day SMA | 37.82 | 37.79 | 37.77 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
