Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 38.76 and 39.16
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 38.826666666667 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.23 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.96 (0.98%) | 38.63 | 38.56 - 38.96 | 0.386 times | Fri 06 February 2026 | 38.58 (0.78%) | 38.21 | 38.21 - 38.59 | 0.5005 times | Thu 05 February 2026 | 38.28 (-0.88%) | 38.18 | 38.11 - 39.02 | 1.4896 times | Wed 04 February 2026 | 38.62 (0.08%) | 38.75 | 38.32 - 38.84 | 0.9427 times | Tue 03 February 2026 | 38.59 (-0.1%) | 38.88 | 38.52 - 38.88 | 0.4582 times | Mon 02 February 2026 | 38.63 (1.66%) | 38.42 | 38.24 - 38.77 | 0.8939 times | Fri 30 January 2026 | 38.00 (-2.09%) | 38.28 | 37.92 - 38.39 | 2.0424 times | Thu 29 January 2026 | 38.81 (-0.77%) | 39.12 | 38.59 - 39.16 | 1.6516 times | Wed 28 January 2026 | 39.11 (0.51%) | 39.22 | 38.92 - 39.22 | 0.8708 times | Tue 27 January 2026 | 38.91 (0.1%) | 38.92 | 38.83 - 39.07 | 0.7644 times | Mon 26 January 2026 | 38.87 (-0.21%) | 39.18 | 38.86 - 39.18 | 2.4897 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 38.76 and 39.16
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.96 (0.98%) | 38.63 | 38.56 - 38.96 | 0.0839 times | Fri 06 February 2026 | 38.58 (1.53%) | 38.42 | 38.11 - 39.02 | 0.9317 times | Fri 30 January 2026 | 38.00 (-2.44%) | 39.18 | 37.92 - 39.22 | 1.7002 times | Fri 23 January 2026 | 38.95 (-0.41%) | 38.83 | 38.50 - 39.36 | 1.1708 times | Fri 16 January 2026 | 39.11 (0.72%) | 39.02 | 38.89 - 39.47 | 0.9819 times | Fri 09 January 2026 | 38.83 (1.62%) | 38.52 | 38.49 - 39.00 | 0.8377 times | Fri 02 January 2026 | 38.21 (-0.68%) | 38.34 | 38.14 - 38.60 | 0.5561 times | Fri 26 December 2025 | 38.47 (-0.05%) | 38.54 | 38.26 - 38.80 | 0.3753 times | Fri 19 December 2025 | 38.49 (0.34%) | 38.48 | 38.27 - 39.00 | 1.4901 times | Fri 12 December 2025 | 38.36 (0.13%) | 38.31 | 38.19 - 38.76 | 1.8721 times | Fri 05 December 2025 | 38.31 (-0.05%) | 38.54 | 38.00 - 38.54 | 0.5937 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 38.54 and 39.45
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 38.696666666667 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.96 (2.53%) | 38.42 | 38.11 - 39.02 | 0.3532 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.6779 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.6528 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.8449 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.7198 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.743 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.396 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5925 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6632 times | Fri 30 May 2025 | 34.82 (1.69%) | 34.33 | 34.28 - 34.95 | 1.3566 times | Wed 30 April 2025 | 34.24 (0.32%) | 34.11 | 32.83 - 34.99 | 0.9218 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 38.44 and 39.99
| Yearly Target 1 | 37.23 |
| Yearly Target 2 | 38.1 |
| Yearly Target 3 | 38.783333333333 |
| Yearly Target 4 | 39.65 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.96 (2.15%) | 38.15 | 37.92 - 39.47 | 0.163 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 1.008 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.4698 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.3249 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.337 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.9526 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.9206 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.4054 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3799 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0389 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeManaged in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeManaged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.57 |
| 100 day DMA | 38.27 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.53 | 38.5 |
| 12 day EMA | 38.68 | 38.63 | 38.64 |
| 20 day EMA | 38.68 | 38.65 | 38.66 |
| 35 day EMA | 38.61 | 38.59 | 38.59 |
| 50 day EMA | 38.49 | 38.47 | 38.47 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.54 | 38.42 |
| 12 day SMA | 38.69 | 38.69 | 38.7 |
| 20 day SMA | 38.82 | 38.81 | 38.81 |
| 35 day SMA | 38.69 | 38.67 | 38.67 |
| 50 day SMA | 38.57 | 38.55 | 38.54 |
| 100 day SMA | 38.27 | 38.25 | 38.23 |
| 150 day SMA | 37.58 | 37.56 | 37.54 |
| 200 day SMA | 36.84 | 36.81 | 36.79 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
