Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 39.59 and 39.88
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 39.813333333333 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.1 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.79 (-0.77%) | 39.97 | 39.68 - 39.97 | 0.9696 times | Thu 12 March 2026 | 40.10 (0.28%) | 39.50 | 39.50 - 40.15 | 1.2699 times | Wed 11 March 2026 | 39.99 (0.58%) | 39.62 | 39.62 - 39.99 | 0.5884 times | Tue 10 March 2026 | 39.76 (0.81%) | 39.75 | 39.56 - 39.90 | 1.0073 times | Mon 09 March 2026 | 39.44 (-0.63%) | 39.60 | 39.44 - 39.78 | 0.7596 times | Fri 06 March 2026 | 39.69 (0.38%) | 38.66 | 38.66 - 39.78 | 0.5953 times | Thu 05 March 2026 | 39.54 (-0.25%) | 39.59 | 39.34 - 39.62 | 0.8169 times | Wed 04 March 2026 | 39.64 (0.81%) | 39.60 | 39.36 - 39.81 | 0.7663 times | Tue 03 March 2026 | 39.32 (-1.03%) | 38.86 | 38.85 - 39.32 | 1.0796 times | Mon 02 March 2026 | 39.73 (0.25%) | 39.63 | 39.40 - 39.73 | 2.1471 times | Fri 27 February 2026 | 39.63 (0.89%) | 39.40 | 39.36 - 39.63 | 0.3928 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 39.62 and 40.33
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 39.793333333333 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.79 (0.25%) | 39.60 | 39.44 - 40.15 | 1.1114 times | Fri 06 March 2026 | 39.69 (0.15%) | 39.63 | 38.66 - 39.81 | 1.3074 times | Fri 27 February 2026 | 39.63 (2.03%) | 39.03 | 38.76 - 39.72 | 0.7419 times | Fri 20 February 2026 | 38.84 (1.17%) | 38.21 | 38.07 - 39.02 | 1.0566 times | Fri 13 February 2026 | 38.39 (0%) | 38.50 | 38.37 - 38.59 | 0.1069 times | Fri 13 February 2026 | 38.39 (-0.49%) | 38.63 | 38.28 - 39.26 | 0.5917 times | Fri 06 February 2026 | 38.58 (1.53%) | 38.42 | 38.11 - 39.02 | 0.99 times | Fri 30 January 2026 | 38.00 (-2.44%) | 39.18 | 37.92 - 39.22 | 1.8065 times | Fri 23 January 2026 | 38.95 (-0.41%) | 38.83 | 38.50 - 39.36 | 1.2441 times | Fri 16 January 2026 | 39.11 (0.72%) | 39.02 | 38.89 - 39.47 | 1.0434 times | Fri 09 January 2026 | 38.83 (1.62%) | 38.52 | 38.49 - 39.00 | 0.8902 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 39.23 and 40.72
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.79 (0.4%) | 39.63 | 38.66 - 40.15 | 0.7744 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.1164 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.6413 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.6168 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.8264 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.6822 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.7268 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3874 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5796 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6487 times | Fri 30 May 2025 | 34.82 (1.69%) | 34.33 | 34.28 - 34.95 | 1.327 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 38.86 and 41.09
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 39.286666666667 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 41.52 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.79 (4.33%) | 38.15 | 37.92 - 40.15 | 0.2861 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9954 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.4514 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.3083 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.3202 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.9407 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.909 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3878 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3626 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0384 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
WisdomtreeManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeManaged in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.66 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.05 |
| 50 day DMA | 38.99 |
| 100 day DMA | 38.57 |
| 150 day DMA | 38.13 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.86 | 39.74 |
| 12 day EMA | 39.64 | 39.61 | 39.52 |
| 20 day EMA | 39.43 | 39.39 | 39.32 |
| 35 day EMA | 39.22 | 39.19 | 39.14 |
| 50 day EMA | 39.02 | 38.99 | 38.94 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.8 | 39.68 |
| 12 day SMA | 39.66 | 39.65 | 39.58 |
| 20 day SMA | 39.34 | 39.27 | 39.18 |
| 35 day SMA | 39.05 | 39.02 | 38.99 |
| 50 day SMA | 38.99 | 38.96 | 38.92 |
| 100 day SMA | 38.57 | 38.56 | 38.54 |
| 150 day SMA | 38.13 | 38.1 | 38.07 |
| 200 day SMA | 37.44 | 37.41 | 37.38 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
