Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 42.28 and 42.58
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 42.22 |
| Intraday Target 3 | 42.336666666667 |
| Intraday Target 4 | 42.52 |
| Intraday Target 5 | 42.64 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.41 (0.5%) | 42.15 | 42.15 - 42.45 | 0.9065 times | Thu 22 October 2026 | 42.20 (-0.54%) | 42.24 | 42.12 - 42.36 | 0.3602 times | Wed 21 October 2026 | 42.43 (-0.02%) | 42.19 | 42.19 - 42.49 | 0.7561 times | Tue 20 October 2026 | 42.44 (-0.05%) | 42.41 | 42.38 - 42.48 | 0.6415 times | Mon 19 October 2026 | 42.46 (0.09%) | 42.00 | 42.00 - 44.63 | 2.5218 times | Fri 16 October 2026 | 42.42 (0.14%) | 42.56 | 42.30 - 42.56 | 1.2128 times | Thu 15 October 2026 | 42.36 (-0.61%) | 42.18 | 42.18 - 42.50 | 0.8258 times | Wed 14 October 2026 | 42.62 (-0.28%) | 42.72 | 42.50 - 42.73 | 0.803 times | Tue 13 October 2026 | 42.74 (0.05%) | 42.62 | 42.60 - 42.81 | 0.7285 times | Mon 12 October 2026 | 42.72 (0.33%) | 42.61 | 42.58 - 42.78 | 1.2439 times | Fri 09 October 2026 | 42.58 (-0.21%) | 42.72 | 42.49 - 42.75 | 1.368 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 42.21 and 44.84
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 43.013333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.41 (-0.02%) | 42.00 | 42.00 - 44.63 | 1.4065 times | Fri 16 October 2026 | 42.42 (-0.38%) | 42.61 | 42.18 - 42.81 | 1.3056 times | Fri 09 October 2026 | 42.58 (-0.21%) | 42.64 | 42.49 - 42.86 | 1.0742 times | Fri 02 October 2026 | 42.67 (0.8%) | 42.29 | 41.80 - 42.67 | 1.3275 times | Fri 25 September 2026 | 42.33 (0.52%) | 42.27 | 42.07 - 44.22 | 0.9346 times | Fri 18 September 2026 | 42.11 (-0.02%) | 42.06 | 41.80 - 42.30 | 1.5018 times | Fri 11 September 2026 | 42.12 (0.05%) | 42.07 | 42.00 - 42.31 | 0.7696 times | Fri 04 September 2026 | 42.10 (-0.09%) | 42.14 | 41.91 - 42.37 | 0.6634 times | Fri 28 August 2026 | 42.14 (0.57%) | 41.80 | 41.65 - 42.23 | 0.6966 times | Fri 21 August 2026 | 41.90 (0.29%) | 41.86 | 41.54 - 41.93 | 0.3203 times | Fri 14 August 2026 | 41.78 (1.16%) | 41.30 | 41.30 - 41.90 | 1.3998 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 42.21 and 44.84
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 43.013333333333 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.41 (0.52%) | 42.13 | 42.00 - 44.63 | 1.2185 times | Wed 30 September 2026 | 42.19 (-0.42%) | 42.09 | 41.80 - 44.22 | 1.2861 times | Mon 31 August 2026 | 42.37 (3.22%) | 40.50 | 40.50 - 42.37 | 0.8419 times | Fri 31 July 2026 | 41.05 (0.71%) | 40.72 | 39.50 - 42.37 | 0.8878 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.7517 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.8315 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.8572 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0095 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9202 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.3957 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.3748 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 40.17 and 46.88
| Yearly Target 1 | 34.94 |
| Yearly Target 2 | 38.68 |
| Yearly Target 3 | 41.653333333333 |
| Yearly Target 4 | 45.39 |
| Yearly Target 5 | 48.36 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.41 (11.2%) | 38.15 | 37.92 - 44.63 | 0.9017 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9313 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.3585 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2209 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.216 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.8709 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.8605 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3138 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.2899 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0364 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeManaged in short term but the sell signal is initial and weak.
WisdomtreeManaged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeManaged in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and WisdomtreeManaged WTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.47 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.26 |
| 100 day DMA | 41.63 |
| 150 day DMA | 41.25 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.37 | 42.46 |
| 12 day EMA | 42.44 | 42.45 | 42.5 |
| 20 day EMA | 42.45 | 42.45 | 42.48 |
| 35 day EMA | 42.34 | 42.34 | 42.35 |
| 50 day EMA | 42.21 | 42.2 | 42.2 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.39 | 42.42 |
| 12 day SMA | 42.5 | 42.52 | 42.58 |
| 20 day SMA | 42.47 | 42.47 | 42.48 |
| 35 day SMA | 42.4 | 42.39 | 42.38 |
| 50 day SMA | 42.26 | 42.25 | 42.23 |
| 100 day SMA | 41.63 | 41.62 | 41.61 |
| 150 day SMA | 41.25 | 41.23 | 41.21 |
| 200 day SMA | 40.71 | 40.69 | 40.68 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
