Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WTMF
- WTMF Experts view
- Tomorrow's Movement WTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeManaged
Strong intraday Stock price targets for WisdomtreeManaged are 42.02 and 42.16
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 42.05 |
| Intraday Target 3 | 42.126666666667 |
| Intraday Target 4 | 42.19 |
| Intraday Target 5 | 42.27 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.12 (-0.02%) | 42.19 | 42.06 - 42.20 | 1.333 times | Thu 10 September 2026 | 42.13 (0.1%) | 42.00 | 42.00 - 42.24 | 1.3185 times | Wed 09 September 2026 | 42.09 (-0.17%) | 42.16 | 42.00 - 42.19 | 1.2207 times | Tue 08 September 2026 | 42.16 (0.14%) | 42.07 | 42.07 - 42.31 | 1.0939 times | Fri 04 September 2026 | 42.10 (0.21%) | 42.01 | 41.94 - 42.21 | 0.9856 times | Thu 03 September 2026 | 42.01 (-0.19%) | 42.05 | 41.91 - 42.11 | 0.5361 times | Wed 02 September 2026 | 42.09 (0.19%) | 41.97 | 41.97 - 42.10 | 0.6037 times | Tue 01 September 2026 | 42.01 (-0.85%) | 42.09 | 41.97 - 42.09 | 1.3619 times | Mon 31 August 2026 | 42.37 (0.55%) | 42.14 | 41.96 - 42.37 | 0.7933 times | Fri 28 August 2026 | 42.14 (-0.14%) | 42.13 | 42.09 - 42.21 | 0.7534 times | Thu 27 August 2026 | 42.20 (0.5%) | 41.92 | 41.91 - 42.23 | 1.6698 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 42.06 and 42.37
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.12 (0.05%) | 42.07 | 42.00 - 42.31 | 1.0853 times | Fri 04 September 2026 | 42.10 (-0.09%) | 42.14 | 41.91 - 42.37 | 0.9355 times | Fri 28 August 2026 | 42.14 (0.57%) | 41.80 | 41.65 - 42.23 | 0.9824 times | Fri 21 August 2026 | 41.90 (0.29%) | 41.86 | 41.54 - 41.93 | 0.4517 times | Fri 14 August 2026 | 41.78 (1.16%) | 41.30 | 41.30 - 41.90 | 1.9741 times | Fri 07 August 2026 | 41.30 (0.61%) | 40.50 | 40.50 - 41.65 | 0.6187 times | Fri 31 July 2026 | 41.05 (0.05%) | 40.98 | 39.50 - 41.12 | 1.0508 times | Fri 24 July 2026 | 41.03 (0.49%) | 40.82 | 40.80 - 41.32 | 0.9938 times | Fri 17 July 2026 | 40.83 (-0.54%) | 40.96 | 40.66 - 42.37 | 0.8718 times | Fri 10 July 2026 | 41.05 (0.84%) | 40.95 | 40.58 - 41.20 | 1.0358 times | Thu 02 July 2026 | 40.71 (0.32%) | 40.51 | 40.40 - 40.91 | 0.6602 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 42.02 and 42.42
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.12 (-0.59%) | 42.09 | 41.91 - 42.31 | 0.4007 times | Mon 31 August 2026 | 42.37 (3.22%) | 40.50 | 40.50 - 42.37 | 0.9111 times | Fri 31 July 2026 | 41.05 (0.71%) | 40.72 | 39.50 - 42.37 | 0.9608 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.8135 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.8998 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.9277 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0924 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9959 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.5104 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.4878 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7605 times |
Yearly price and charts WisdomtreeManaged
Strong yearly Stock price targets for WisdomtreeManaged WTMF are 40.02 and 44.47
| Yearly Target 1 | 36.35 |
| Yearly Target 2 | 39.24 |
| Yearly Target 3 | 40.803333333333 |
| Yearly Target 4 | 43.69 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.12 (10.44%) | 38.15 | 37.92 - 42.37 | 0.7232 times | Wed 31 December 2025 | 38.14 (9.19%) | 34.96 | 32.83 - 39.00 | 0.9496 times | Tue 31 December 2024 | 34.93 (-0.4%) | 34.90 | 33.64 - 37.63 | 1.3852 times | Fri 29 December 2023 | 35.07 (11.19%) | 31.56 | 31.03 - 35.63 | 1.2449 times | Fri 30 December 2022 | 31.54 (-11%) | 35.46 | 31.11 - 38.11 | 1.2399 times | Fri 31 December 2021 | 35.44 (-4.45%) | 37.14 | 34.32 - 44.29 | 0.888 times | Thu 31 December 2020 | 37.09 (0%) | 37.17 | 34.39 - 37.33 | 0.8774 times | Tue 31 December 2019 | 37.09 (-4.31%) | 38.87 | 36.91 - 39.87 | 1.3395 times | Mon 31 December 2018 | 38.76 (-2.91%) | 39.99 | 38.75 - 41.50 | 1.3152 times | Wed 27 December 2017 | 39.92 (0%) | 39.58 | 39.49 - 40.08 | 0.0371 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeManaged in short term but the sell signal is initial and weak.
WisdomtreeManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeManaged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and WisdomtreeManaged WTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 42.12 |
| 20 day DMA | 41.99 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.45 |
| 100 day DMA | 41.17 |
| 150 day DMA | 40.61 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.11 | 42.1 |
| 12 day EMA | 42.05 | 42.04 | 42.02 |
| 20 day EMA | 41.94 | 41.92 | 41.9 |
| 35 day EMA | 41.71 | 41.69 | 41.66 |
| 50 day EMA | 41.45 | 41.42 | 41.39 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.1 | 42.09 |
| 12 day SMA | 42.12 | 42.1 | 42.07 |
| 20 day SMA | 41.99 | 41.96 | 41.93 |
| 35 day SMA | 41.65 | 41.62 | 41.59 |
| 50 day SMA | 41.45 | 41.42 | 41.39 |
| 100 day SMA | 41.17 | 41.16 | 41.14 |
| 150 day SMA | 40.61 | 40.59 | 40.57 |
| 200 day SMA | 40.09 | 40.07 | 40.04 |
Videos related to: WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
