Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 45.98 and 46.67
| Intraday Target 1 | 45.48 |
| Intraday Target 2 | 45.79 |
| Intraday Target 3 | 46.166666666667 |
| Intraday Target 4 | 46.48 |
| Intraday Target 5 | 46.86 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.11 (1.41%) | 46.05 | 45.85 - 46.54 | 0.7499 times | Thu 11 June 2026 | 45.47 (3.22%) | 44.57 | 44.31 - 45.72 | 0.9453 times | Wed 10 June 2026 | 44.05 (-1.17%) | 44.35 | 43.68 - 44.35 | 0.6997 times | Tue 09 June 2026 | 44.57 (-0.42%) | 45.09 | 42.71 - 45.28 | 0.6408 times | Mon 08 June 2026 | 44.76 (1.22%) | 44.64 | 44.55 - 45.08 | 0.4343 times | Fri 05 June 2026 | 44.22 (-4.04%) | 44.86 | 44.22 - 45.13 | 2.8319 times | Thu 04 June 2026 | 46.08 (-0.5%) | 45.51 | 45.51 - 46.38 | 0.4924 times | Wed 03 June 2026 | 46.31 (-0.45%) | 46.08 | 46.06 - 46.53 | 0.5423 times | Tue 02 June 2026 | 46.52 (-0.34%) | 46.38 | 46.38 - 46.86 | 1.5042 times | Mon 01 June 2026 | 46.68 (1.92%) | 46.29 | 45.37 - 46.96 | 1.1591 times | Fri 29 May 2026 | 45.80 (2.6%) | 45.81 | 45.58 - 46.35 | 2.8038 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 44.41 and 48.24
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 45.12 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.11 (4.27%) | 44.64 | 42.71 - 46.54 | 0.7824 times | Fri 05 June 2026 | 44.22 (-3.45%) | 46.29 | 44.22 - 46.96 | 1.4724 times | Fri 29 May 2026 | 45.80 (5.48%) | 44.60 | 44.02 - 46.35 | 1.2474 times | Fri 22 May 2026 | 43.42 (2.92%) | 42.14 | 41.16 - 43.58 | 0.9128 times | Fri 15 May 2026 | 42.19 (-1.06%) | 42.05 | 41.44 - 43.14 | 1.1593 times | Fri 08 May 2026 | 42.64 (3.87%) | 41.58 | 41.02 - 43.13 | 0.7725 times | Fri 01 May 2026 | 41.05 (1.81%) | 40.05 | 39.74 - 41.43 | 0.9181 times | Fri 24 April 2026 | 40.32 (-0.27%) | 40.20 | 40.04 - 40.61 | 1.5994 times | Fri 17 April 2026 | 40.43 (3.83%) | 38.68 | 38.68 - 40.87 | 0.5531 times | Fri 10 April 2026 | 38.94 (2.83%) | 37.96 | 37.78 - 39.35 | 0.5826 times | Thu 02 April 2026 | 37.87 (3.19%) | 36.67 | 36.03 - 38.18 | 0.4679 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 42.29 and 46.54
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 45.26 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.11 (0.68%) | 46.29 | 42.71 - 46.96 | 0.6011 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 1.1703 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.9467 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.0804 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.7377 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.473 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.8748 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.9743 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.3814 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.7603 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.4859 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 40.92 and 52.16
| Yearly Target 1 | 31.69 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 42.93 |
| Yearly Target 4 | 50.14 |
| Yearly Target 5 | 54.17 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.11 (29.3%) | 36.00 | 35.72 - 46.96 | 1.0343 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.5907 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.7739 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.3963 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.3728 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.405 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9024 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1498 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3747 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affinity World WLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.59
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AffinityWorld in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45.43 |
| 20 day DMA | 44.42 |
| 35 day DMA | 43.19 |
| 50 day DMA | 42.07 |
| 100 day DMA | 40.12 |
| 150 day DMA | 38.86 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 44.94 | 44.67 |
| 12 day EMA | 44.99 | 44.79 | 44.67 |
| 20 day EMA | 44.44 | 44.26 | 44.13 |
| 35 day EMA | 43.23 | 43.06 | 42.92 |
| 50 day EMA | 41.95 | 41.78 | 41.63 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.61 | 44.74 |
| 12 day SMA | 45.43 | 45.3 | 45.21 |
| 20 day SMA | 44.42 | 44.25 | 44.12 |
| 35 day SMA | 43.19 | 43.02 | 42.88 |
| 50 day SMA | 42.07 | 41.91 | 41.74 |
| 100 day SMA | 40.12 | 40.03 | 39.94 |
| 150 day SMA | 38.86 | 38.8 | 38.74 |
| 200 day SMA | 38.2 | 38.14 | 38.08 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
