Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 44.81 and 45.88
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 45.03 |
| Intraday Target 3 | 45.646666666667 |
| Intraday Target 4 | 46.1 |
| Intraday Target 5 | 46.72 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.49 (-0.61%) | 45.59 | 45.19 - 46.26 | 4.3891 times | Thu 15 October 2026 | 45.77 (-0.26%) | 45.45 | 45.33 - 46.03 | 0.3859 times | Wed 14 October 2026 | 45.89 (-1.59%) | 46.00 | 45.60 - 46.00 | 0.4186 times | Tue 13 October 2026 | 46.63 (0%) | 46.83 | 46.19 - 46.83 | 0.3728 times | Mon 12 October 2026 | 46.63 (-0.7%) | 47.49 | 46.51 - 47.49 | 1.3482 times | Fri 09 October 2026 | 46.96 (0.06%) | 47.23 | 46.51 - 47.23 | 1.1709 times | Thu 08 October 2026 | 46.93 (-0.66%) | 46.68 | 46.68 - 46.94 | 0.1374 times | Wed 07 October 2026 | 47.24 (-0.02%) | 47.29 | 46.64 - 47.35 | 0.4186 times | Tue 06 October 2026 | 47.25 (0.53%) | 47.00 | 47.00 - 47.50 | 0.87 times | Mon 05 October 2026 | 47.00 (-0.47%) | 47.00 | 46.83 - 47.00 | 0.4885 times | Fri 02 October 2026 | 47.22 (0.53%) | 47.11 | 46.90 - 47.39 | 0.9812 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 44.19 and 46.49
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 46.056666666667 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.49 (-3.13%) | 47.49 | 45.19 - 47.49 | 0.5064 times | Fri 09 October 2026 | 46.96 (-0.55%) | 47.00 | 46.51 - 47.50 | 0.226 times | Fri 02 October 2026 | 47.22 (-1.56%) | 47.91 | 46.51 - 47.91 | 0.252 times | Fri 25 September 2026 | 47.97 (0%) | 48.20 | 46.99 - 49.00 | 0.7842 times | Fri 18 September 2026 | 47.97 (-1.44%) | 48.06 | 47.00 - 48.56 | 4.7717 times | Fri 11 September 2026 | 48.67 (0.43%) | 49.13 | 47.50 - 49.14 | 1.6647 times | Fri 04 September 2026 | 48.46 (2.63%) | 47.01 | 46.76 - 49.00 | 0.648 times | Fri 28 August 2026 | 47.22 (-0.53%) | 46.79 | 46.60 - 47.79 | 0.5883 times | Fri 21 August 2026 | 47.47 (-2.31%) | 48.06 | 46.60 - 49.00 | 0.3077 times | Fri 14 August 2026 | 48.59 (3.34%) | 47.59 | 46.69 - 48.99 | 0.251 times | Fri 07 August 2026 | 47.02 (3.34%) | 45.63 | 45.62 - 47.41 | 0.431 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 44.19 and 46.5
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 46.06 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.49 (-2.44%) | 47.01 | 45.19 - 47.50 | 0.4618 times | Wed 30 September 2026 | 46.63 (-0.79%) | 46.90 | 46.63 - 49.14 | 4.4335 times | Mon 31 August 2026 | 47.00 (3.3%) | 45.63 | 45.62 - 49.00 | 0.9245 times | Fri 31 July 2026 | 45.50 (-2.13%) | 38.00 | 38.00 - 46.27 | 0.8709 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 0.7253 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.4719 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.3818 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.4357 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 0.7007 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 0.594 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.3528 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 40.61 and 54.03
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 37.76 |
| Yearly Target 3 | 43.45 |
| Yearly Target 4 | 51.18 |
| Yearly Target 5 | 56.87 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.49 (27.57%) | 36.00 | 35.72 - 49.14 | 2.8332 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.2314 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.5991 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.081 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.0628 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.0878 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.6986 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.116 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.2901 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Affinity World WLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.24
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffinityWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffinityWorld in short term and the sell signal is strong.
AffinityWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffinityWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffinityWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46.67 |
| 20 day DMA | 47.06 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.44 |
| 100 day DMA | 46.56 |
| 150 day DMA | 44.38 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.26 | 46.51 |
| 12 day EMA | 46.52 | 46.71 | 46.88 |
| 20 day EMA | 46.84 | 46.98 | 47.11 |
| 35 day EMA | 47.07 | 47.16 | 47.24 |
| 50 day EMA | 47.23 | 47.3 | 47.36 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.38 | 46.61 |
| 12 day SMA | 46.67 | 46.76 | 46.88 |
| 20 day SMA | 47.06 | 47.19 | 47.31 |
| 35 day SMA | 47.4 | 47.46 | 47.51 |
| 50 day SMA | 47.44 | 47.46 | 47.49 |
| 100 day SMA | 46.56 | 46.55 | 46.53 |
| 150 day SMA | 44.38 | 44.33 | 44.28 |
| 200 day SMA | 42.76 | 42.71 | 42.66 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
