Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 39.23 and 39.87
| Intraday Target 1 | 39.08 |
| Intraday Target 2 | 39.37 |
| Intraday Target 3 | 39.723333333333 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 40.36 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.65 (-0.8%) | 40.08 | 39.44 - 40.08 | 1.1269 times | Tue 14 April 2026 | 39.97 (1.68%) | 39.43 | 39.17 - 40.08 | 0.8358 times | Mon 13 April 2026 | 39.31 (0.95%) | 38.68 | 38.68 - 39.31 | 0.4135 times | Fri 10 April 2026 | 38.94 (-0.38%) | 39.35 | 38.94 - 39.35 | 0.9494 times | Thu 09 April 2026 | 39.09 (0.18%) | 39.16 | 38.95 - 39.29 | 0.6215 times | Wed 08 April 2026 | 39.02 (2.87%) | 39.13 | 38.93 - 39.19 | 1.654 times | Tue 07 April 2026 | 37.93 (-0.86%) | 37.78 | 37.78 - 38.08 | 0.9973 times | Mon 06 April 2026 | 38.26 (1.03%) | 37.96 | 37.95 - 38.52 | 1.4767 times | Thu 02 April 2026 | 37.87 (-0.08%) | 37.33 | 37.33 - 37.92 | 0.7017 times | Wed 01 April 2026 | 37.90 (1.91%) | 37.11 | 37.11 - 38.18 | 1.2232 times | Tue 31 March 2026 | 37.19 (2.88%) | 36.03 | 36.03 - 37.23 | 1.3865 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 39.17 and 40.57
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.65 (1.82%) | 38.68 | 38.68 - 40.08 | 0.3085 times | Fri 10 April 2026 | 38.94 (2.83%) | 37.96 | 37.78 - 39.35 | 0.7398 times | Thu 02 April 2026 | 37.87 (3.19%) | 36.67 | 36.03 - 38.18 | 0.5942 times | Fri 27 March 2026 | 36.70 (-0.94%) | 37.49 | 36.66 - 38.19 | 1.4713 times | Fri 20 March 2026 | 37.05 (-1.98%) | 38.41 | 37.04 - 38.71 | 1.0998 times | Fri 13 March 2026 | 37.80 (0.4%) | 37.20 | 36.82 - 38.49 | 1.0765 times | Fri 06 March 2026 | 37.65 (-4.54%) | 39.51 | 37.65 - 39.51 | 1.1552 times | Fri 27 February 2026 | 39.44 (0.36%) | 39.30 | 38.77 - 39.79 | 2.7647 times | Fri 20 February 2026 | 39.30 (0.08%) | 39.44 | 39.01 - 39.65 | 0.6854 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.1048 times | Fri 13 February 2026 | 39.27 (1.6%) | 38.80 | 38.73 - 39.70 | 1.8614 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 38.38 and 41.35
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 38.946666666667 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.65 (6.61%) | 37.11 | 37.11 - 40.08 | 0.3181 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.2613 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 2.0542 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.7196 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0213 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1374 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4453 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8876 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5719 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5832 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.4948 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 37.69 and 42.05
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 38.483333333333 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 42.84 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.65 (11.19%) | 36.00 | 35.72 - 40.08 | 0.6856 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.6158 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.7919 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.4879 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.4439 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.529 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9144 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1518 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3797 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AffinityWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffinityWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffinityWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.08 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.44 |
| 100 day DMA | 37.51 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.24 | 38.87 |
| 12 day EMA | 38.78 | 38.62 | 38.37 |
| 20 day EMA | 38.49 | 38.37 | 38.2 |
| 35 day EMA | 38.41 | 38.34 | 38.24 |
| 50 day EMA | 38.5 | 38.45 | 38.39 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.27 | 38.86 |
| 12 day SMA | 38.44 | 38.19 | 37.95 |
| 20 day SMA | 38.08 | 38 | 37.9 |
| 35 day SMA | 38.24 | 38.22 | 38.2 |
| 50 day SMA | 38.44 | 38.41 | 38.36 |
| 100 day SMA | 37.51 | 37.47 | 37.43 |
| 150 day SMA | 37.17 | 37.14 | 37.11 |
| 200 day SMA | 36.37 | 36.33 | 36.3 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
