Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 37.4 and 38.06
| Intraday Target 1 | 37.24 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 37.903333333333 |
| Intraday Target 4 | 38.21 |
| Intraday Target 5 | 38.56 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.85 (-0.89%) | 38.17 | 37.60 - 38.26 | 1.5665 times | Wed 04 February 2026 | 38.19 (-0.42%) | 38.05 | 37.87 - 38.43 | 1.6132 times | Tue 03 February 2026 | 38.35 (0.08%) | 38.22 | 38.05 - 38.64 | 2.7449 times | Mon 02 February 2026 | 38.32 (1.48%) | 38.28 | 37.89 - 38.36 | 0.8188 times | Fri 30 January 2026 | 37.76 (-1.38%) | 37.86 | 37.60 - 38.10 | 1.3307 times | Thu 29 January 2026 | 38.29 (1.24%) | 38.31 | 37.92 - 38.31 | 0.6609 times | Wed 28 January 2026 | 37.82 (0.08%) | 37.89 | 37.82 - 38.27 | 0.1349 times | Tue 27 January 2026 | 37.79 (1.12%) | 37.59 | 37.59 - 37.86 | 0.2621 times | Mon 26 January 2026 | 37.37 (0.92%) | 37.51 | 37.32 - 37.56 | 0.5873 times | Fri 23 January 2026 | 37.03 (-0.38%) | 37.00 | 36.95 - 37.22 | 0.2807 times | Thu 22 January 2026 | 37.17 (-0.59%) | 37.06 | 36.96 - 37.47 | 3.0486 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 37.21 and 38.25
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 38.03 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.85 (0.24%) | 38.28 | 37.60 - 38.64 | 1.9807 times | Fri 30 January 2026 | 37.76 (1.97%) | 37.51 | 37.32 - 38.31 | 0.8741 times | Fri 23 January 2026 | 37.03 (-0.32%) | 36.76 | 36.49 - 37.47 | 1.3183 times | Fri 16 January 2026 | 37.15 (1.56%) | 36.76 | 36.61 - 37.46 | 0.6521 times | Fri 09 January 2026 | 36.58 (1.55%) | 36.20 | 36.02 - 36.87 | 0.4977 times | Fri 02 January 2026 | 36.02 (0.9%) | 36.07 | 35.66 - 36.14 | 2.3787 times | Fri 26 December 2025 | 35.70 (0.65%) | 35.55 | 35.51 - 36.15 | 0.4447 times | Fri 19 December 2025 | 35.47 (0.97%) | 35.91 | 34.82 - 35.91 | 1.2183 times | Fri 12 December 2025 | 35.13 (-5.89%) | 37.41 | 35.08 - 38.73 | 0.3834 times | Fri 05 December 2025 | 37.33 (0.46%) | 36.93 | 36.54 - 37.68 | 0.2521 times | Fri 28 November 2025 | 37.16 (4.5%) | 35.57 | 35.57 - 37.16 | 0.1539 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 37.21 and 38.25
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.03 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.85 (0.24%) | 38.28 | 37.60 - 38.64 | 0.719 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.8263 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0847 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.208 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4729 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.9427 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.6073 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.6194 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5255 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.9942 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 2.0053 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 36.79 and 39.71
| Yearly Target 1 | 34.48 |
| Yearly Target 2 | 36.17 |
| Yearly Target 3 | 37.403333333333 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 40.32 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.85 (6.14%) | 36.00 | 35.72 - 38.64 | 0.3204 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.6867 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.8267 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.5532 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.5073 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.5962 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9546 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1585 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3964 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AffinityWorld in short term and the buy signal is strong.
AffinityWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffinityWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffinityWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.37 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.62 |
| 150 day DMA | 35.79 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.12 | 38.08 |
| 12 day EMA | 37.76 | 37.74 | 37.66 |
| 20 day EMA | 37.47 | 37.43 | 37.35 |
| 35 day EMA | 37.13 | 37.09 | 37.02 |
| 50 day EMA | 36.78 | 36.74 | 36.68 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.18 | 38.11 |
| 12 day SMA | 37.78 | 37.67 | 37.59 |
| 20 day SMA | 37.37 | 37.29 | 37.23 |
| 35 day SMA | 36.7 | 36.63 | 36.55 |
| 50 day SMA | 36.76 | 36.72 | 36.65 |
| 100 day SMA | 36.62 | 36.6 | 36.57 |
| 150 day SMA | 35.79 | 35.76 | 35.72 |
| 200 day SMA | 34.49 | 34.43 | 34.38 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
