Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 44.33 and 45.24
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 45.056666666667 |
| Intraday Target 4 | 45.42 |
| Intraday Target 5 | 45.97 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.88 (-1.82%) | 45.60 | 44.69 - 45.60 | 0.4102 times | Thu 29 October 2026 | 45.71 (-0.31%) | 46.51 | 45.53 - 46.51 | 1.0081 times | Wed 28 October 2026 | 45.85 (0.39%) | 46.31 | 45.37 - 46.31 | 0.241 times | Tue 27 October 2026 | 45.67 (1.42%) | 45.07 | 45.07 - 45.94 | 1.3263 times | Mon 26 October 2026 | 45.03 (-0.42%) | 45.94 | 45.02 - 45.94 | 0.4611 times | Fri 23 October 2026 | 45.22 (-1.05%) | 44.68 | 44.68 - 45.49 | 0.2362 times | Thu 22 October 2026 | 45.70 (-0.13%) | 45.29 | 45.29 - 45.86 | 1.2769 times | Wed 21 October 2026 | 45.76 (0.22%) | 45.75 | 45.54 - 45.95 | 0.453 times | Tue 20 October 2026 | 45.66 (0.79%) | 44.86 | 44.72 - 46.01 | 4.269 times | Mon 19 October 2026 | 45.30 (-0.42%) | 44.51 | 44.51 - 45.85 | 0.3182 times | Fri 16 October 2026 | 45.49 (-0.61%) | 45.59 | 45.19 - 46.26 | 3.0478 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 43.88 and 45.7
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 45.36 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.88 (-0.75%) | 45.94 | 44.69 - 46.51 | 0.3463 times | Fri 23 October 2026 | 45.22 (-0.59%) | 44.51 | 44.51 - 46.01 | 0.6585 times | Fri 16 October 2026 | 45.49 (-3.13%) | 47.49 | 45.19 - 47.49 | 0.4825 times | Fri 09 October 2026 | 46.96 (-0.55%) | 47.00 | 46.51 - 47.50 | 0.2153 times | Fri 02 October 2026 | 47.22 (-1.56%) | 47.91 | 46.51 - 47.91 | 0.2401 times | Fri 25 September 2026 | 47.97 (0%) | 48.20 | 46.99 - 49.00 | 0.7472 times | Fri 18 September 2026 | 47.97 (-1.44%) | 48.06 | 47.00 - 48.56 | 4.5463 times | Fri 11 September 2026 | 48.67 (0.43%) | 49.13 | 47.50 - 49.14 | 1.586 times | Fri 04 September 2026 | 48.46 (2.63%) | 47.01 | 46.76 - 49.00 | 0.6174 times | Fri 28 August 2026 | 47.22 (-0.53%) | 46.79 | 46.60 - 47.79 | 0.5605 times | Fri 21 August 2026 | 47.47 (-2.31%) | 48.06 | 46.60 - 49.00 | 0.2932 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 43.2 and 46.19
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.88 (-3.75%) | 47.01 | 44.51 - 47.50 | 0.9919 times | Wed 30 September 2026 | 46.63 (-0.79%) | 46.90 | 46.63 - 49.14 | 4.1871 times | Mon 31 August 2026 | 47.00 (3.3%) | 45.63 | 45.62 - 49.00 | 0.8731 times | Fri 31 July 2026 | 45.50 (-2.13%) | 38.00 | 38.00 - 46.27 | 0.8225 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 0.685 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.4457 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.3605 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.4115 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 0.6618 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 0.561 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.3332 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 40.3 and 53.72
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 43.246666666667 |
| Yearly Target 4 | 50.77 |
| Yearly Target 5 | 56.67 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.88 (25.86%) | 36.00 | 35.72 - 49.14 | 2.9453 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.209 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.5882 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.0613 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.0435 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.068 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.6859 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1139 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.2848 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AffinityWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffinityWorld in short term and the sell signal is strong.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffinityWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffinityWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 45.5 |
| 20 day DMA | 46.03 |
| 35 day DMA | 46.73 |
| 50 day DMA | 47.02 |
| 100 day DMA | 46.57 |
| 150 day DMA | 44.91 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.64 | 45.6 |
| 12 day EMA | 45.65 | 45.79 | 45.81 |
| 20 day EMA | 45.96 | 46.07 | 46.11 |
| 35 day EMA | 46.42 | 46.51 | 46.56 |
| 50 day EMA | 46.93 | 47.01 | 47.06 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.5 | 45.49 |
| 12 day SMA | 45.5 | 45.59 | 45.66 |
| 20 day SMA | 46.03 | 46.15 | 46.21 |
| 35 day SMA | 46.73 | 46.83 | 46.89 |
| 50 day SMA | 47.02 | 47.06 | 47.09 |
| 100 day SMA | 46.57 | 46.56 | 46.55 |
| 150 day SMA | 44.91 | 44.85 | 44.79 |
| 200 day SMA | 43.22 | 43.18 | 43.13 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
