Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 37.86 and 38.61
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 37.98 |
| Intraday Target 4 | 38.48 |
| Intraday Target 5 | 38.73 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.23 (1.43%) | 37.49 | 37.48 - 38.23 | 0.6786 times | Tue 09 December 2025 | 37.69 (0.24%) | 38.62 | 37.62 - 38.62 | 1.8201 times | Mon 08 December 2025 | 37.60 (0.72%) | 37.41 | 37.41 - 37.64 | 1.0451 times | Fri 05 December 2025 | 37.33 (0.65%) | 37.53 | 37.32 - 37.68 | 0.9053 times | Thu 04 December 2025 | 37.09 (0.19%) | 37.17 | 37.02 - 37.47 | 0.9401 times | Wed 03 December 2025 | 37.02 (0.6%) | 36.98 | 36.84 - 37.03 | 1.4478 times | Tue 02 December 2025 | 36.80 (-0.33%) | 37.08 | 36.54 - 37.09 | 0.8026 times | Mon 01 December 2025 | 36.92 (-0.65%) | 36.93 | 36.81 - 37.19 | 0.941 times | Fri 28 November 2025 | 37.16 (1.67%) | 36.79 | 36.77 - 37.16 | 0.7691 times | Wed 26 November 2025 | 36.55 (1.05%) | 36.50 | 36.50 - 36.95 | 0.6501 times | Tue 25 November 2025 | 36.17 (1.12%) | 36.08 | 36.08 - 36.60 | 0.6311 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 37.82 and 39.03
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.23 (2.41%) | 37.41 | 37.41 - 38.62 | 0.3757 times | Fri 05 December 2025 | 37.33 (0.46%) | 36.93 | 36.54 - 37.68 | 0.534 times | Fri 28 November 2025 | 37.16 (4.5%) | 35.57 | 35.57 - 37.16 | 0.326 times | Fri 21 November 2025 | 35.56 (-2.36%) | 36.56 | 34.65 - 36.58 | 0.7945 times | Fri 14 November 2025 | 36.42 (0.33%) | 36.65 | 36.34 - 37.23 | 1.9516 times | Fri 07 November 2025 | 36.30 (-0.71%) | 36.93 | 35.87 - 36.93 | 3.9779 times | Fri 31 October 2025 | 36.56 (-0.41%) | 37.01 | 36.50 - 38.00 | 0.6377 times | Fri 24 October 2025 | 36.71 (1.92%) | 36.21 | 35.82 - 36.71 | 0.4149 times | Fri 17 October 2025 | 36.02 (-2.36%) | 35.94 | 35.82 - 36.44 | 0.7482 times | Tue 07 October 2025 | 36.89 (-1.76%) | 37.58 | 36.57 - 38.51 | 0.2395 times | Fri 03 October 2025 | 37.55 (3.16%) | 36.28 | 36.28 - 37.84 | 1.1801 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 37.39 and 39.47
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 37.796666666667 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.23 (2.88%) | 36.93 | 36.54 - 38.62 | 0.1654 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.2822 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.5019 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 1.0005 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.6446 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.6574 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5577 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 2.1166 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 2.1284 times | Mon 31 March 2025 | 28.92 (-3.86%) | 30.64 | 28.60 - 30.69 | 0.9452 times | Fri 28 February 2025 | 30.08 (-2.56%) | 30.59 | 29.84 - 31.93 | 2.1738 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 31.81 and 45.05
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 34.076666666667 |
| Yearly Target 4 | 42.77 |
| Yearly Target 5 | 47.32 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.23 (29.2%) | 29.56 | 25.38 - 38.62 | 1.4667 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.7723 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.4512 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.4083 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.4913 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.8918 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1481 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3703 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affinity World WLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.08
Tomorrow's movement Prediction of Affinity World WLDR is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 110 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AffinityWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.03 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.6 |
| 100 day DMA | 35.76 |
| 150 day DMA | 34.46 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.38 | 37.22 |
| 12 day EMA | 37.16 | 36.97 | 36.84 |
| 20 day EMA | 36.9 | 36.76 | 36.66 |
| 35 day EMA | 36.75 | 36.66 | 36.6 |
| 50 day EMA | 36.72 | 36.66 | 36.62 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.35 | 37.17 |
| 12 day SMA | 37.03 | 36.81 | 36.57 |
| 20 day SMA | 36.58 | 36.5 | 36.46 |
| 35 day SMA | 36.56 | 36.5 | 36.45 |
| 50 day SMA | 36.6 | 36.57 | 36.56 |
| 100 day SMA | 35.76 | 35.7 | 35.66 |
| 150 day SMA | 34.46 | 34.39 | 34.33 |
| 200 day SMA | 33.03 | 33 | 32.97 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
