Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 47.74 and 49.24
| Intraday Target 1 | 46.66 |
| Intraday Target 2 | 47.31 |
| Intraday Target 3 | 48.156666666667 |
| Intraday Target 4 | 48.81 |
| Intraday Target 5 | 49.66 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.97 (0.48%) | 47.50 | 47.50 - 49.00 | 0.6251 times | Thu 24 September 2026 | 47.74 (0%) | 47.54 | 46.99 - 47.74 | 0.1192 times | Wed 23 September 2026 | 47.74 (-0.97%) | 47.99 | 47.74 - 48.06 | 0.144 times | Tue 22 September 2026 | 48.21 (-0.06%) | 48.12 | 47.63 - 48.57 | 0.4251 times | Mon 21 September 2026 | 48.24 (0.56%) | 48.20 | 47.82 - 49.00 | 0.0981 times | Fri 18 September 2026 | 47.97 (-0.56%) | 47.66 | 47.66 - 48.17 | 0.15 times | Thu 17 September 2026 | 48.24 (1.82%) | 48.36 | 47.81 - 48.37 | 0.0482 times | Wed 16 September 2026 | 47.38 (-0.82%) | 47.58 | 47.00 - 48.23 | 3.5 times | Tue 15 September 2026 | 47.77 (-0.44%) | 48.56 | 47.45 - 48.56 | 0.2028 times | Mon 14 September 2026 | 47.98 (-1.42%) | 48.06 | 47.67 - 48.10 | 4.6874 times | Fri 11 September 2026 | 48.67 (2.31%) | 48.34 | 48.34 - 48.76 | 1.8391 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 46.48 and 48.49
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.986666666667 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.97 (0%) | 48.20 | 46.99 - 49.00 | 0.7642 times | Fri 18 September 2026 | 47.97 (-1.44%) | 48.06 | 47.00 - 48.56 | 4.65 times | Fri 11 September 2026 | 48.67 (0.43%) | 49.13 | 47.50 - 49.14 | 1.6222 times | Fri 04 September 2026 | 48.46 (2.63%) | 47.01 | 46.76 - 49.00 | 0.6315 times | Fri 28 August 2026 | 47.22 (-0.53%) | 46.79 | 46.60 - 47.79 | 0.5733 times | Fri 21 August 2026 | 47.47 (-2.31%) | 48.06 | 46.60 - 49.00 | 0.2999 times | Fri 14 August 2026 | 48.59 (3.34%) | 47.59 | 46.69 - 48.99 | 0.2446 times | Fri 07 August 2026 | 47.02 (3.34%) | 45.63 | 45.62 - 47.41 | 0.42 times | Fri 31 July 2026 | 45.50 (0.11%) | 45.49 | 44.22 - 46.06 | 0.3164 times | Fri 24 July 2026 | 45.45 (2.02%) | 45.33 | 44.17 - 46.20 | 0.4781 times | Fri 17 July 2026 | 44.55 (-2.92%) | 45.40 | 44.09 - 45.98 | 0.3436 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 47.37 and 49.74
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 47.96 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.97 (2.06%) | 46.90 | 46.77 - 49.14 | 4.4332 times | Mon 31 August 2026 | 47.00 (3.3%) | 45.63 | 45.62 - 49.00 | 0.943 times | Fri 31 July 2026 | 45.50 (-2.13%) | 38.00 | 38.00 - 46.27 | 0.8883 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 0.7398 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.4814 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.3894 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.4444 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 0.7147 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 0.6059 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.3598 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.4007 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 41.85 and 55.27
| Yearly Target 1 | 30.86 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 44.276666666667 |
| Yearly Target 4 | 52.83 |
| Yearly Target 5 | 57.7 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.97 (34.52%) | 36.00 | 35.72 - 49.14 | 2.7247 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.2531 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.6097 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.1 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.0815 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.1069 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.7109 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.118 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.2952 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffinityWorld in short term but the sell signal is initial and weak.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.87 |
| 35 day DMA | 47.73 |
| 50 day DMA | 47.1 |
| 100 day DMA | 45.93 |
| 150 day DMA | 43.57 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.9 | 47.98 |
| 12 day EMA | 47.92 | 47.91 | 47.94 |
| 20 day EMA | 47.82 | 47.8 | 47.81 |
| 35 day EMA | 47.43 | 47.4 | 47.38 |
| 50 day EMA | 47.03 | 46.99 | 46.96 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.98 | 48.08 |
| 12 day SMA | 47.96 | 47.98 | 48.04 |
| 20 day SMA | 47.87 | 47.85 | 47.85 |
| 35 day SMA | 47.73 | 47.7 | 47.68 |
| 50 day SMA | 47.1 | 47.03 | 46.97 |
| 100 day SMA | 45.93 | 45.86 | 45.8 |
| 150 day SMA | 43.57 | 43.51 | 43.45 |
| 200 day SMA | 41.97 | 41.92 | 41.86 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
