Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 36.82 and 37.28
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 37.196666666667 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 37.66 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.05 (-2.81%) | 37.46 | 37.04 - 37.50 | 0.4734 times | Thu 19 March 2026 | 38.12 (-0.55%) | 37.81 | 37.61 - 38.12 | 2.3309 times | Tue 17 March 2026 | 38.33 (0.45%) | 38.71 | 38.31 - 38.71 | 1.1776 times | Mon 16 March 2026 | 38.16 (0.95%) | 38.41 | 38.10 - 38.47 | 0.7956 times | Fri 13 March 2026 | 37.80 (0.45%) | 37.98 | 37.72 - 37.98 | 0.8116 times | Thu 12 March 2026 | 37.63 (-0.95%) | 37.79 | 37.60 - 37.79 | 0.4938 times | Wed 11 March 2026 | 37.99 (0.05%) | 38.01 | 37.78 - 38.32 | 0.5819 times | Tue 10 March 2026 | 37.97 (1.74%) | 37.98 | 37.91 - 38.49 | 1.8244 times | Mon 09 March 2026 | 37.32 (-0.88%) | 37.20 | 36.82 - 37.45 | 0.9644 times | Fri 06 March 2026 | 37.65 (-1.47%) | 37.74 | 37.65 - 37.91 | 0.5463 times | Thu 05 March 2026 | 38.21 (-1.6%) | 38.38 | 37.88 - 38.45 | 1.4129 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 36.21 and 37.88
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.05 (-1.98%) | 38.41 | 37.04 - 38.71 | 0.7445 times | Fri 13 March 2026 | 37.80 (0.4%) | 37.20 | 36.82 - 38.49 | 0.7287 times | Fri 06 March 2026 | 37.65 (-4.54%) | 39.51 | 37.65 - 39.51 | 0.782 times | Fri 27 February 2026 | 39.44 (0.36%) | 39.30 | 38.77 - 39.79 | 1.8716 times | Fri 20 February 2026 | 39.30 (0.08%) | 39.44 | 39.01 - 39.65 | 0.464 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.0709 times | Fri 13 February 2026 | 39.27 (1.6%) | 38.80 | 38.73 - 39.70 | 1.2601 times | Fri 06 February 2026 | 38.65 (2.36%) | 38.28 | 37.60 - 38.82 | 2.008 times | Fri 30 January 2026 | 37.76 (1.97%) | 37.51 | 37.32 - 38.31 | 0.8253 times | Fri 23 January 2026 | 37.03 (-0.32%) | 36.76 | 36.49 - 37.47 | 1.2448 times | Fri 16 January 2026 | 37.15 (1.56%) | 36.76 | 36.61 - 37.46 | 0.6157 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 35.59 and 38.28
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 37.793333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.05 (-6.06%) | 39.51 | 36.82 - 39.51 | 0.8389 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 2.1108 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.767 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0495 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1688 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4576 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.9121 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5876 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5992 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5084 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.9294 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 36.39 and 40.46
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 37.52 |
| Yearly Target 4 | 39.32 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.05 (3.9%) | 36.00 | 35.72 - 39.79 | 0.5944 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.6335 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.8006 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.5042 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.4598 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.5458 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9244 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1535 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3839 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.31
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffinityWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffinityWorld in short term and the sell signal is strong.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffinityWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.92 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.13 |
| 100 day DMA | 37.24 |
| 150 day DMA | 36.8 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 38.09 | 38.08 |
| 12 day EMA | 38.01 | 38.18 | 38.19 |
| 20 day EMA | 38.16 | 38.28 | 38.3 |
| 35 day EMA | 38.07 | 38.13 | 38.13 |
| 50 day EMA | 37.95 | 37.99 | 37.98 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 38.01 | 37.98 |
| 12 day SMA | 37.92 | 38.03 | 38.12 |
| 20 day SMA | 38.43 | 38.53 | 38.59 |
| 35 day SMA | 38.56 | 38.6 | 38.59 |
| 50 day SMA | 38.13 | 38.12 | 38.09 |
| 100 day SMA | 37.24 | 37.23 | 37.21 |
| 150 day SMA | 36.8 | 36.78 | 36.75 |
| 200 day SMA | 35.85 | 35.83 | 35.79 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
