ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WLDR Historical charts - Affinity World Leaders Equity ETF

Historical charts for Stock WLDR - Share Affinity World Leaders Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 37.89
  • 12Day Average: 37.92
  • 20Day Average: 38.43
  • 50Day Average: 38.13
  • 100Day Average: 37.24
  • 150Day Average: 36.8

WLDR Indicators & signals

Indicator MACD (12,26,9)

38.01, 38.21, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 27.27, 37.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 37.05 37.04 to 37.50 -2.81% 0.43 times
19 Thu Mar 2026 38.12 37.61 to 38.12 -0.55% 2.13 times
17 Tue Mar 2026 38.33 38.31 to 38.71 0.45% 1.08 times
16 Mon Mar 2026 38.16 38.10 to 38.47 0.95% 0.73 times
13 Fri Mar 2026 37.80 37.72 to 37.98 0.45% 0.74 times
12 Thu Mar 2026 37.63 37.60 to 37.79 -0.95% 0.45 times
11 Wed Mar 2026 37.99 37.78 to 38.32 0.05% 0.53 times
10 Tue Mar 2026 37.97 37.91 to 38.49 1.74% 1.67 times
09 Mon Mar 2026 37.32 36.82 to 37.45 -0.88% 0.88 times
06 Fri Mar 2026 37.65 37.65 to 37.91 -1.47% 0.5 times
05 Thu Mar 2026 38.21 37.88 to 38.45 -1.6% 1.29 times
04 Wed Mar 2026 38.83 38.68 to 38.88 1.12% 0.78 times

Technical analysis forecast for WLDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLDR WLDR at this time. Stock is falling and might fall more.

It appears as if WLDR WLDR gave a large move recently.

Stock of WLDR (WLDR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WLDR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WLDR stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36.5 as target. However if you take a buy trade in WLDR, then use 37.4 as stoploss and 38.17 as target.

Tomorrow's movement Prediction of WLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WLDR Historical charts - Share Affinity World Leaders Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock WLDR Historical charts - Share Affinity World Leaders Equity ETF

 

Back to top