Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 43.53 and 44.2
| Intraday Target 1 | 43.36 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 44.026666666667 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 44.7 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.05 (-1.17%) | 44.35 | 43.68 - 44.35 | 0.5964 times | Tue 09 June 2026 | 44.57 (-0.42%) | 45.09 | 42.71 - 45.28 | 0.5462 times | Mon 08 June 2026 | 44.76 (1.22%) | 44.64 | 44.55 - 45.08 | 0.3702 times | Fri 05 June 2026 | 44.22 (-4.04%) | 44.86 | 44.22 - 45.13 | 2.4139 times | Thu 04 June 2026 | 46.08 (-0.5%) | 45.51 | 45.51 - 46.38 | 0.4197 times | Wed 03 June 2026 | 46.31 (-0.45%) | 46.08 | 46.06 - 46.53 | 0.4623 times | Tue 02 June 2026 | 46.52 (-0.34%) | 46.38 | 46.38 - 46.86 | 1.2821 times | Mon 01 June 2026 | 46.68 (1.92%) | 46.29 | 45.37 - 46.96 | 0.988 times | Fri 29 May 2026 | 45.80 (2.6%) | 45.81 | 45.58 - 46.35 | 2.3899 times | Thu 28 May 2026 | 44.64 (0.25%) | 44.26 | 44.26 - 45.07 | 0.5312 times | Wed 27 May 2026 | 44.53 (0.27%) | 44.14 | 44.11 - 44.62 | 0.5205 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 42.1 and 44.67
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 44.013333333333 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.05 (-0.38%) | 44.64 | 42.71 - 45.28 | 0.4161 times | Fri 05 June 2026 | 44.22 (-3.45%) | 46.29 | 44.22 - 46.96 | 1.5309 times | Fri 29 May 2026 | 45.80 (5.48%) | 44.60 | 44.02 - 46.35 | 1.297 times | Fri 22 May 2026 | 43.42 (2.92%) | 42.14 | 41.16 - 43.58 | 0.949 times | Fri 15 May 2026 | 42.19 (-1.06%) | 42.05 | 41.44 - 43.14 | 1.2054 times | Fri 08 May 2026 | 42.64 (3.87%) | 41.58 | 41.02 - 43.13 | 0.8032 times | Fri 01 May 2026 | 41.05 (1.81%) | 40.05 | 39.74 - 41.43 | 0.9546 times | Fri 24 April 2026 | 40.32 (-0.27%) | 40.20 | 40.04 - 40.61 | 1.663 times | Fri 17 April 2026 | 40.43 (3.83%) | 38.68 | 38.68 - 40.87 | 0.575 times | Fri 10 April 2026 | 38.94 (2.83%) | 37.96 | 37.78 - 39.35 | 0.6057 times | Thu 02 April 2026 | 37.87 (3.19%) | 36.67 | 36.03 - 38.18 | 0.4865 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 41.26 and 45.51
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 44.573333333333 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.05 (-3.82%) | 46.29 | 42.71 - 46.96 | 0.5043 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 1.1824 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.9565 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.0915 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.7556 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.4881 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.8838 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.9843 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.3853 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.7681 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.4909 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 39.89 and 51.13
| Yearly Target 1 | 31 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 42.243333333333 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 53.48 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.05 (23.53%) | 36.00 | 35.72 - 46.96 | 1.021 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.5933 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.7752 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.3986 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.3751 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.4074 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9039 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1501 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3754 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affinity World WLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AffinityWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AffinityWorld in short term but the sell signal is initial and weak.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffinityWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 45.21 |
| 20 day DMA | 44.12 |
| 35 day DMA | 42.88 |
| 50 day DMA | 41.74 |
| 100 day DMA | 39.94 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.98 | 45.18 |
| 12 day EMA | 44.67 | 44.78 | 44.82 |
| 20 day EMA | 44.13 | 44.14 | 44.1 |
| 35 day EMA | 42.94 | 42.87 | 42.77 |
| 50 day EMA | 41.65 | 41.55 | 41.43 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 45.19 | 45.58 |
| 12 day SMA | 45.21 | 45.16 | 45.01 |
| 20 day SMA | 44.12 | 44.04 | 43.96 |
| 35 day SMA | 42.88 | 42.77 | 42.65 |
| 50 day SMA | 41.74 | 41.58 | 41.43 |
| 100 day SMA | 39.94 | 39.87 | 39.79 |
| 150 day SMA | 38.74 | 38.69 | 38.64 |
| 200 day SMA | 38.08 | 38.04 | 37.99 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
