Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 45.65 and 46.06
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 45.75 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.16 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.76 (0.22%) | 45.75 | 45.54 - 45.95 | 0.4214 times | Tue 20 October 2026 | 45.66 (0.79%) | 44.86 | 44.72 - 46.01 | 3.9711 times | Mon 19 October 2026 | 45.30 (-0.42%) | 44.51 | 44.51 - 45.85 | 0.296 times | Fri 16 October 2026 | 45.49 (-0.61%) | 45.59 | 45.19 - 46.26 | 2.8351 times | Thu 15 October 2026 | 45.77 (-0.26%) | 45.45 | 45.33 - 46.03 | 0.2493 times | Wed 14 October 2026 | 45.89 (-1.59%) | 46.00 | 45.60 - 46.00 | 0.2704 times | Tue 13 October 2026 | 46.63 (0%) | 46.83 | 46.19 - 46.83 | 0.2408 times | Mon 12 October 2026 | 46.63 (-0.7%) | 47.49 | 46.51 - 47.49 | 0.8709 times | Fri 09 October 2026 | 46.96 (0.06%) | 47.23 | 46.51 - 47.23 | 0.7563 times | Thu 08 October 2026 | 46.93 (-0.66%) | 46.68 | 46.68 - 46.94 | 0.0887 times | Wed 07 October 2026 | 47.24 (-0.02%) | 47.29 | 46.64 - 47.35 | 0.2704 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 45.14 and 46.64
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 45.426666666667 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.76 (0.59%) | 44.51 | 44.51 - 46.01 | 0.5171 times | Fri 16 October 2026 | 45.49 (-3.13%) | 47.49 | 45.19 - 47.49 | 0.4926 times | Fri 09 October 2026 | 46.96 (-0.55%) | 47.00 | 46.51 - 47.50 | 0.2198 times | Fri 02 October 2026 | 47.22 (-1.56%) | 47.91 | 46.51 - 47.91 | 0.2451 times | Fri 25 September 2026 | 47.97 (0%) | 48.20 | 46.99 - 49.00 | 0.7628 times | Fri 18 September 2026 | 47.97 (-1.44%) | 48.06 | 47.00 - 48.56 | 4.6415 times | Fri 11 September 2026 | 48.67 (0.43%) | 49.13 | 47.50 - 49.14 | 1.6193 times | Fri 04 September 2026 | 48.46 (2.63%) | 47.01 | 46.76 - 49.00 | 0.6303 times | Fri 28 August 2026 | 47.22 (-0.53%) | 46.79 | 46.60 - 47.79 | 0.5722 times | Fri 21 August 2026 | 47.47 (-2.31%) | 48.06 | 46.60 - 49.00 | 0.2993 times | Fri 14 August 2026 | 48.59 (3.34%) | 47.59 | 46.69 - 48.99 | 0.2441 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 43.64 and 46.63
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 45.923333333333 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.76 (-1.87%) | 47.01 | 44.51 - 47.50 | 0.7366 times | Wed 30 September 2026 | 46.63 (-0.79%) | 46.90 | 46.63 - 49.14 | 4.3058 times | Mon 31 August 2026 | 47.00 (3.3%) | 45.63 | 45.62 - 49.00 | 0.8979 times | Fri 31 July 2026 | 45.50 (-2.13%) | 38.00 | 38.00 - 46.27 | 0.8458 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 0.7044 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.4583 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.3708 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.4231 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 0.6805 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 0.5769 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.3426 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 40.74 and 54.16
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 43.54 |
| Yearly Target 4 | 51.36 |
| Yearly Target 5 | 56.96 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.76 (28.32%) | 36.00 | 35.72 - 49.14 | 2.8902 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.2201 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.5936 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.071 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.053 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.0777 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.6922 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1149 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.2874 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffinityWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffinityWorld in short term and the sell signal is strong.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffinityWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 46.29 |
| 20 day DMA | 46.69 |
| 35 day DMA | 47.27 |
| 50 day DMA | 47.36 |
| 100 day DMA | 46.58 |
| 150 day DMA | 44.53 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.73 | 45.77 |
| 12 day EMA | 46.16 | 46.23 | 46.33 |
| 20 day EMA | 46.52 | 46.6 | 46.7 |
| 35 day EMA | 46.86 | 46.93 | 47 |
| 50 day EMA | 47.14 | 47.2 | 47.26 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.62 | 45.82 |
| 12 day SMA | 46.29 | 46.4 | 46.53 |
| 20 day SMA | 46.69 | 46.79 | 46.92 |
| 35 day SMA | 47.27 | 47.3 | 47.34 |
| 50 day SMA | 47.36 | 47.38 | 47.41 |
| 100 day SMA | 46.58 | 46.58 | 46.57 |
| 150 day SMA | 44.53 | 44.48 | 44.43 |
| 200 day SMA | 42.91 | 42.86 | 42.81 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
