Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 39.32 and 39.73
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39.22 |
| Intraday Target 3 | 39.41 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 39.82 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.44 (-0.33%) | 39.33 | 39.19 - 39.60 | 0.8883 times | Thu 26 February 2026 | 39.57 (-0.3%) | 39.37 | 39.30 - 39.61 | 1.2041 times | Wed 25 February 2026 | 39.69 (1.8%) | 39.79 | 39.15 - 39.79 | 0.8083 times | Tue 24 February 2026 | 38.99 (0.1%) | 38.77 | 38.77 - 39.22 | 0.2754 times | Mon 23 February 2026 | 38.95 (-0.89%) | 39.30 | 38.95 - 39.39 | 4.6013 times | Fri 20 February 2026 | 39.30 (0.51%) | 39.44 | 39.15 - 39.44 | 0.5793 times | Thu 19 February 2026 | 39.10 (-0.28%) | 39.31 | 39.06 - 39.31 | 0.604 times | Wed 18 February 2026 | 39.21 (0.28%) | 39.38 | 39.21 - 39.65 | 0.4086 times | Tue 17 February 2026 | 39.10 (-0.43%) | 39.44 | 39.01 - 39.44 | 0.336 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.2947 times | Fri 13 February 2026 | 39.27 (0.77%) | 38.96 | 38.96 - 39.50 | 0.2931 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 39.11 and 40.13
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.44 (0.36%) | 39.30 | 38.77 - 39.79 | 1.6898 times | Fri 20 February 2026 | 39.30 (0.08%) | 39.44 | 39.01 - 39.65 | 0.4189 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.064 times | Fri 13 February 2026 | 39.27 (1.6%) | 38.80 | 38.73 - 39.70 | 1.1377 times | Fri 06 February 2026 | 38.65 (2.36%) | 38.28 | 37.60 - 38.82 | 1.8129 times | Fri 30 January 2026 | 37.76 (1.97%) | 37.51 | 37.32 - 38.31 | 0.7451 times | Fri 23 January 2026 | 37.03 (-0.32%) | 36.76 | 36.49 - 37.47 | 1.1238 times | Fri 16 January 2026 | 37.15 (1.56%) | 36.76 | 36.61 - 37.46 | 0.5559 times | Fri 09 January 2026 | 36.58 (1.55%) | 36.20 | 36.02 - 36.87 | 0.4243 times | Fri 02 January 2026 | 36.02 (0.9%) | 36.07 | 35.66 - 36.14 | 2.0277 times | Fri 26 December 2025 | 35.70 (0.65%) | 35.55 | 35.51 - 36.15 | 0.379 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 38.52 and 40.71
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 38.943333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.9033 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.5933 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.9463 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.0539 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4126 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8224 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5298 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5403 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.4584 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.7397 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 1.7494 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 37.58 and 41.65
| Yearly Target 1 | 34.25 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 38.316666666667 |
| Yearly Target 4 | 40.91 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.44 (10.6%) | 36.00 | 35.72 - 39.79 | 0.4945 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.6529 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.8101 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.5221 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.4771 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.5642 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9354 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1553 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3884 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AffinityWorld in short term but the sell signal is initial and weak.
AffinityWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffinityWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.24 |
| 20 day DMA | 38.97 |
| 35 day DMA | 38.22 |
| 50 day DMA | 37.52 |
| 100 day DMA | 37.04 |
| 150 day DMA | 36.41 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.37 | 39.27 |
| 12 day EMA | 39.19 | 39.14 | 39.06 |
| 20 day EMA | 38.89 | 38.83 | 38.75 |
| 35 day EMA | 38.27 | 38.2 | 38.12 |
| 50 day EMA | 37.62 | 37.55 | 37.47 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.3 | 39.21 |
| 12 day SMA | 39.24 | 39.22 | 39.16 |
| 20 day SMA | 38.97 | 38.88 | 38.82 |
| 35 day SMA | 38.22 | 38.13 | 38.04 |
| 50 day SMA | 37.52 | 37.43 | 37.35 |
| 100 day SMA | 37.04 | 37.01 | 36.99 |
| 150 day SMA | 36.41 | 36.38 | 36.34 |
| 200 day SMA | 35.35 | 35.3 | 35.25 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
