Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 41.4 and 41.96
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 41.29 |
| Intraday Target 3 | 41.506666666667 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.07 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.64 (-0.67%) | 41.58 | 41.16 - 41.72 | 0.7578 times | Mon 18 May 2026 | 41.92 (-0.64%) | 42.14 | 41.51 - 42.14 | 0.89 times | Fri 15 May 2026 | 42.19 (-1.45%) | 41.44 | 41.44 - 42.29 | 1.0867 times | Thu 14 May 2026 | 42.81 (0.21%) | 42.88 | 42.44 - 43.03 | 0.6439 times | Wed 13 May 2026 | 42.72 (0.31%) | 42.66 | 42.35 - 42.90 | 0.6278 times | Tue 12 May 2026 | 42.59 (-0.88%) | 42.02 | 41.53 - 42.60 | 0.8415 times | Mon 11 May 2026 | 42.97 (0.77%) | 42.05 | 42.05 - 43.14 | 2.3228 times | Fri 08 May 2026 | 42.64 (1.6%) | 42.52 | 42.52 - 43.13 | 1.9307 times | Thu 07 May 2026 | 41.97 (-0.62%) | 42.96 | 41.93 - 42.96 | 0.4383 times | Wed 06 May 2026 | 42.23 (0.84%) | 42.36 | 41.97 - 42.60 | 0.4605 times | Tue 05 May 2026 | 41.88 (1.82%) | 41.54 | 41.54 - 42.08 | 0.4965 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 40.91 and 41.89
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.646666666667 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.64 (-1.3%) | 42.14 | 41.16 - 42.14 | 0.4107 times | Fri 15 May 2026 | 42.19 (-1.06%) | 42.05 | 41.44 - 43.14 | 1.3763 times | Fri 08 May 2026 | 42.64 (3.87%) | 41.58 | 41.02 - 43.13 | 0.917 times | Fri 01 May 2026 | 41.05 (1.81%) | 40.05 | 39.74 - 41.43 | 1.0899 times | Fri 24 April 2026 | 40.32 (-0.27%) | 40.20 | 40.04 - 40.61 | 1.8988 times | Fri 17 April 2026 | 40.43 (3.83%) | 38.68 | 38.68 - 40.87 | 0.6566 times | Fri 10 April 2026 | 38.94 (2.83%) | 37.96 | 37.78 - 39.35 | 0.6916 times | Thu 02 April 2026 | 37.87 (3.19%) | 36.67 | 36.03 - 38.18 | 0.5555 times | Fri 27 March 2026 | 36.70 (-0.94%) | 37.49 | 36.66 - 38.19 | 1.3754 times | Fri 20 March 2026 | 37.05 (-1.98%) | 38.41 | 37.04 - 38.71 | 1.0281 times | Fri 13 March 2026 | 37.80 (0.4%) | 37.20 | 36.82 - 38.49 | 1.0063 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 41.33 and 43.45
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.64 (1.88%) | 41.43 | 41.02 - 43.14 | 0.7304 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 1.007 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.1492 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.8484 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.5668 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.9306 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.0363 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4057 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8087 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5168 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5313 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 38.68 and 46.1
| Yearly Target 1 | 32.75 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 40.166666666667 |
| Yearly Target 4 | 44.61 |
| Yearly Target 5 | 47.59 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.64 (16.77%) | 36.00 | 35.72 - 43.14 | 0.8901 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.6195 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.7879 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.4216 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.3977 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.4305 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9188 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1525 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3815 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.82
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AffinityWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffinityWorld in short term but the sell signal is initial and weak.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffinityWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffinityWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.22 |
| 20 day DMA | 41.48 |
| 35 day DMA | 40.46 |
| 50 day DMA | 39.59 |
| 100 day DMA | 38.67 |
| 150 day DMA | 37.91 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.29 | 42.47 |
| 12 day EMA | 41.94 | 42 | 42.02 |
| 20 day EMA | 41.51 | 41.5 | 41.46 |
| 35 day EMA | 40.66 | 40.6 | 40.52 |
| 50 day EMA | 39.77 | 39.69 | 39.6 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.45 | 42.66 |
| 12 day SMA | 42.22 | 42.18 | 42.09 |
| 20 day SMA | 41.48 | 41.42 | 41.34 |
| 35 day SMA | 40.46 | 40.3 | 40.15 |
| 50 day SMA | 39.59 | 39.51 | 39.43 |
| 100 day SMA | 38.67 | 38.61 | 38.55 |
| 150 day SMA | 37.91 | 37.88 | 37.85 |
| 200 day SMA | 37.29 | 37.25 | 37.21 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
