Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 36.83 and 37.28
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 37.193333333333 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 37.64 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.09 (0.19%) | 37.17 | 37.02 - 37.47 | 0.776 times | Wed 03 December 2025 | 37.02 (0.6%) | 36.98 | 36.84 - 37.03 | 1.1949 times | Tue 02 December 2025 | 36.80 (-0.33%) | 37.08 | 36.54 - 37.09 | 0.6624 times | Mon 01 December 2025 | 36.92 (-0.65%) | 36.93 | 36.81 - 37.19 | 0.7767 times | Fri 28 November 2025 | 37.16 (1.67%) | 36.79 | 36.77 - 37.16 | 0.6348 times | Wed 26 November 2025 | 36.55 (1.05%) | 36.50 | 36.50 - 36.95 | 0.5366 times | Tue 25 November 2025 | 36.17 (1.12%) | 36.08 | 36.08 - 36.60 | 0.5209 times | Mon 24 November 2025 | 35.77 (0.59%) | 35.57 | 35.57 - 36.18 | 0.8458 times | Fri 21 November 2025 | 35.56 (2.07%) | 35.15 | 34.95 - 35.59 | 2.5956 times | Thu 20 November 2025 | 34.84 (-1.64%) | 35.52 | 34.65 - 35.92 | 1.4563 times | Wed 19 November 2025 | 35.42 (-0.25%) | 35.56 | 35.40 - 35.56 | 0.7095 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 36.82 and 37.75
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.09 (-0.19%) | 36.93 | 36.54 - 37.47 | 0.409 times | Fri 28 November 2025 | 37.16 (4.5%) | 35.57 | 35.57 - 37.16 | 0.3044 times | Fri 21 November 2025 | 35.56 (-2.36%) | 36.56 | 34.65 - 36.58 | 0.7419 times | Fri 14 November 2025 | 36.42 (0.33%) | 36.65 | 36.34 - 37.23 | 1.8225 times | Fri 07 November 2025 | 36.30 (-0.71%) | 36.93 | 35.87 - 36.93 | 3.7147 times | Fri 31 October 2025 | 36.56 (-0.41%) | 37.01 | 36.50 - 38.00 | 0.5955 times | Fri 24 October 2025 | 36.71 (1.92%) | 36.21 | 35.82 - 36.71 | 0.3875 times | Fri 17 October 2025 | 36.02 (-2.36%) | 35.94 | 35.82 - 36.44 | 0.6987 times | Tue 07 October 2025 | 36.89 (-1.76%) | 37.58 | 36.57 - 38.51 | 0.2236 times | Fri 03 October 2025 | 37.55 (3.16%) | 36.28 | 36.28 - 37.84 | 1.102 times | Fri 26 September 2025 | 36.40 (-1.27%) | 36.95 | 36.17 - 37.24 | 0.9496 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 36.82 and 37.75
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 37.033333333333 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.09 (-0.19%) | 36.93 | 36.54 - 37.47 | 0.0803 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.2933 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.5063 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 1.0092 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.6502 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.6631 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5626 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 2.1349 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 2.1468 times | Mon 31 March 2025 | 28.92 (-3.86%) | 30.64 | 28.60 - 30.69 | 0.9534 times | Fri 28 February 2025 | 30.08 (-2.56%) | 30.59 | 29.84 - 31.93 | 2.1926 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 31.24 and 44.37
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 33.66 |
| Yearly Target 4 | 41.94 |
| Yearly Target 5 | 46.79 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.09 (25.35%) | 29.56 | 25.38 - 38.51 | 1.4589 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.7733 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.4529 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.41 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.4931 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.8929 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1483 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3708 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffinityWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffinityWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36.34 |
| 35 day DMA | 36.39 |
| 50 day DMA | 36.54 |
| 100 day DMA | 35.58 |
| 150 day DMA | 34.22 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.78 | 36.66 |
| 12 day EMA | 36.58 | 36.49 | 36.39 |
| 20 day EMA | 36.48 | 36.42 | 36.36 |
| 35 day EMA | 36.47 | 36.43 | 36.4 |
| 50 day EMA | 36.58 | 36.56 | 36.54 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.89 | 36.72 |
| 12 day SMA | 36.23 | 36.13 | 36.08 |
| 20 day SMA | 36.34 | 36.31 | 36.29 |
| 35 day SMA | 36.39 | 36.36 | 36.33 |
| 50 day SMA | 36.54 | 36.53 | 36.52 |
| 100 day SMA | 35.58 | 35.54 | 35.51 |
| 150 day SMA | 34.22 | 34.16 | 34.1 |
| 200 day SMA | 32.91 | 32.88 | 32.85 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
