Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 48.04 and 48.73
| Intraday Target 1 | 47.9 |
| Intraday Target 2 | 48.18 |
| Intraday Target 3 | 48.59 |
| Intraday Target 4 | 48.87 |
| Intraday Target 5 | 49.28 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.46 (0.66%) | 48.68 | 48.31 - 49.00 | 3.3684 times | Thu 03 September 2026 | 48.14 (1.09%) | 47.90 | 47.78 - 48.57 | 0.6161 times | Wed 02 September 2026 | 47.62 (1.58%) | 47.20 | 46.89 - 47.62 | 0.1721 times | Tue 01 September 2026 | 46.88 (-0.26%) | 46.90 | 46.77 - 47.30 | 0.4456 times | Mon 31 August 2026 | 47.00 (-0.47%) | 47.01 | 46.76 - 47.30 | 0.6394 times | Fri 28 August 2026 | 47.22 (-0.78%) | 46.94 | 46.94 - 47.78 | 0.2131 times | Thu 27 August 2026 | 47.59 (0.08%) | 47.38 | 47.13 - 47.59 | 3.5765 times | Wed 26 August 2026 | 47.55 (0.21%) | 47.50 | 47.13 - 47.68 | 0.1162 times | Tue 25 August 2026 | 47.45 (0.53%) | 47.08 | 47.02 - 47.79 | 0.5851 times | Mon 24 August 2026 | 47.20 (-0.57%) | 46.79 | 46.60 - 47.20 | 0.2674 times | Fri 21 August 2026 | 47.47 (0.61%) | 47.68 | 47.11 - 47.68 | 0.4805 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 47.61 and 49.85
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.46 (2.63%) | 47.01 | 46.76 - 49.00 | 1.5723 times | Fri 28 August 2026 | 47.22 (-0.53%) | 46.79 | 46.60 - 47.79 | 1.4274 times | Fri 21 August 2026 | 47.47 (-2.31%) | 48.06 | 46.60 - 49.00 | 0.7466 times | Fri 14 August 2026 | 48.59 (3.34%) | 47.59 | 46.69 - 48.99 | 0.609 times | Fri 07 August 2026 | 47.02 (3.34%) | 45.63 | 45.62 - 47.41 | 1.0458 times | Fri 31 July 2026 | 45.50 (0.11%) | 45.49 | 44.22 - 46.06 | 0.7877 times | Fri 24 July 2026 | 45.45 (2.02%) | 45.33 | 44.17 - 46.20 | 1.1905 times | Fri 17 July 2026 | 44.55 (-2.92%) | 45.40 | 44.09 - 45.98 | 0.8557 times | Fri 10 July 2026 | 45.89 (2.71%) | 44.66 | 44.50 - 46.27 | 0.4788 times | Thu 02 July 2026 | 44.68 (-2.57%) | 45.83 | 38.00 - 48.00 | 1.2861 times | Fri 26 June 2026 | 45.86 (-1.55%) | 47.29 | 45.86 - 47.48 | 0.826 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 47.62 and 49.85
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 48.076666666667 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.46 (3.11%) | 46.90 | 46.77 - 49.00 | 0.5497 times | Mon 31 August 2026 | 47.00 (3.3%) | 45.63 | 45.62 - 49.00 | 1.6009 times | Fri 31 July 2026 | 45.50 (-2.13%) | 38.00 | 38.00 - 46.27 | 1.508 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 1.256 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.8172 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.6611 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.7544 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.2134 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.0285 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.6109 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.6803 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 42.09 and 55.37
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 39.79 |
| Yearly Target 3 | 44.393333333333 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 57.67 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.46 (35.89%) | 36.00 | 35.72 - 49.00 | 1.7948 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.4388 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.7 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.263 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.2417 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.2709 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.8163 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1355 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3389 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Affinity World WLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.1
Tomorrow's movement Prediction of Affinity World WLDR is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffinityWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffinityWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.58 |
| 35 day DMA | 46.81 |
| 50 day DMA | 46.4 |
| 100 day DMA | 44.86 |
| 150 day DMA | 42.7 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.58 | 47.3 |
| 12 day EMA | 47.6 | 47.44 | 47.31 |
| 20 day EMA | 47.38 | 47.27 | 47.18 |
| 35 day EMA | 47.01 | 46.92 | 46.85 |
| 50 day EMA | 46.53 | 46.45 | 46.38 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.37 | 47.26 |
| 12 day SMA | 47.48 | 47.36 | 47.33 |
| 20 day SMA | 47.58 | 47.51 | 47.43 |
| 35 day SMA | 46.81 | 46.7 | 46.59 |
| 50 day SMA | 46.4 | 46.36 | 46.32 |
| 100 day SMA | 44.86 | 44.77 | 44.69 |
| 150 day SMA | 42.7 | 42.63 | 42.56 |
| 200 day SMA | 41.15 | 41.09 | 41.03 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
