Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 35.76 and 36.2
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 35.62 |
| Intraday Target 3 | 35.886666666667 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 36.33 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.80 (0.28%) | 35.71 | 35.71 - 36.15 | 0.1868 times | Tue 23 December 2025 | 35.70 (-0.56%) | 35.89 | 35.68 - 35.89 | 0.4009 times | Mon 22 December 2025 | 35.90 (1.21%) | 35.55 | 35.55 - 35.90 | 1.0169 times | Fri 19 December 2025 | 35.47 (1.26%) | 35.55 | 35.47 - 35.55 | 0.1301 times | Thu 18 December 2025 | 35.03 (-0.43%) | 35.38 | 35.03 - 35.49 | 0.3694 times | Wed 17 December 2025 | 35.18 (0.2%) | 35.36 | 34.82 - 35.40 | 2.785 times | Tue 16 December 2025 | 35.11 (-1.38%) | 35.57 | 35.01 - 35.57 | 0.6939 times | Mon 15 December 2025 | 35.60 (1.34%) | 35.91 | 35.38 - 35.91 | 3.2027 times | Fri 12 December 2025 | 35.13 (-8.99%) | 35.75 | 35.08 - 35.75 | 1.0142 times | Thu 11 December 2025 | 38.60 (0.97%) | 38.41 | 38.41 - 38.73 | 0.2002 times | Wed 10 December 2025 | 38.23 (1.43%) | 37.49 | 37.48 - 38.23 | 0.2002 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 35.68 and 36.28
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.80 (0.93%) | 35.55 | 35.55 - 36.15 | 0.4575 times | Fri 19 December 2025 | 35.47 (0.97%) | 35.91 | 34.82 - 35.91 | 2.0474 times | Fri 12 December 2025 | 35.13 (-5.89%) | 37.41 | 35.08 - 38.73 | 0.6442 times | Fri 05 December 2025 | 37.33 (0.46%) | 36.93 | 36.54 - 37.68 | 0.4236 times | Fri 28 November 2025 | 37.16 (4.5%) | 35.57 | 35.57 - 37.16 | 0.2586 times | Fri 21 November 2025 | 35.56 (-2.36%) | 36.56 | 34.65 - 36.58 | 0.6302 times | Fri 14 November 2025 | 36.42 (0.33%) | 36.65 | 36.34 - 37.23 | 1.5481 times | Fri 07 November 2025 | 36.30 (-0.71%) | 36.93 | 35.87 - 36.93 | 3.1554 times | Fri 31 October 2025 | 36.56 (-0.41%) | 37.01 | 36.50 - 38.00 | 0.5058 times | Fri 24 October 2025 | 36.71 (1.92%) | 36.21 | 35.82 - 36.71 | 0.3291 times | Fri 17 October 2025 | 36.02 (-2.36%) | 35.94 | 35.82 - 36.44 | 0.5935 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 33.36 and 37.27
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.80 (-3.66%) | 36.93 | 34.82 - 38.73 | 0.7689 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.2035 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4711 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.9391 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.6051 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.617 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5235 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.9867 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 1.9978 times | Mon 31 March 2025 | 28.92 (-3.86%) | 30.64 | 28.60 - 30.69 | 0.8872 times | Fri 28 February 2025 | 30.08 (-2.56%) | 30.59 | 29.84 - 31.93 | 2.0404 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 30.59 and 43.94
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 33.303333333333 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 46.65 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.80 (20.99%) | 29.56 | 25.38 - 38.73 | 1.5253 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.7654 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.4381 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.3957 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.4779 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.8838 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1467 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.367 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affinity World WLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affinity World WLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.69
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffinityWorld in short term and the sell signal is strong.
AffinityWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 36.12 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.33 |
| 50 day DMA | 36.36 |
| 100 day DMA | 35.96 |
| 150 day DMA | 34.83 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.65 | 35.63 |
| 12 day EMA | 35.94 | 35.97 | 36.02 |
| 20 day EMA | 36.13 | 36.16 | 36.21 |
| 35 day EMA | 36.31 | 36.34 | 36.38 |
| 50 day EMA | 36.34 | 36.36 | 36.39 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.46 | 35.34 |
| 12 day SMA | 36.12 | 36.27 | 36.41 |
| 20 day SMA | 36.5 | 36.51 | 36.52 |
| 35 day SMA | 36.33 | 36.36 | 36.38 |
| 50 day SMA | 36.36 | 36.37 | 36.39 |
| 100 day SMA | 35.96 | 35.94 | 35.92 |
| 150 day SMA | 34.83 | 34.8 | 34.77 |
| 200 day SMA | 33.29 | 33.26 | 33.23 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
