Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 46.56 and 47.22
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 46.69 |
| Intraday Target 3 | 47.083333333333 |
| Intraday Target 4 | 47.35 |
| Intraday Target 5 | 47.74 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.95 (0.79%) | 47.29 | 46.82 - 47.48 | 0.869 times | Thu 18 June 2026 | 46.58 (0.24%) | 47.13 | 45.93 - 47.26 | 2.4659 times | Wed 17 June 2026 | 46.47 (-0.62%) | 46.80 | 46.46 - 47.24 | 0.5637 times | Tue 16 June 2026 | 46.76 (-0.95%) | 47.09 | 46.35 - 47.19 | 0.6448 times | Mon 15 June 2026 | 47.21 (2.39%) | 47.82 | 46.59 - 47.82 | 1.4254 times | Fri 12 June 2026 | 46.11 (1.41%) | 46.05 | 45.85 - 46.54 | 0.8712 times | Thu 11 June 2026 | 45.47 (3.22%) | 44.57 | 44.31 - 45.72 | 1.0982 times | Wed 10 June 2026 | 44.05 (-1.17%) | 44.35 | 43.68 - 44.35 | 0.8129 times | Tue 09 June 2026 | 44.57 (-0.42%) | 45.09 | 42.71 - 45.28 | 0.7445 times | Mon 08 June 2026 | 44.76 (1.22%) | 44.64 | 44.55 - 45.08 | 0.5045 times | Fri 05 June 2026 | 44.22 (-4.04%) | 44.86 | 44.22 - 45.13 | 3.2899 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 46.56 and 47.22
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.083333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.95 (0.79%) | 47.29 | 46.82 - 47.48 | 0.1683 times | Thu 18 June 2026 | 46.58 (1.02%) | 47.82 | 45.93 - 47.82 | 0.9876 times | Fri 12 June 2026 | 46.11 (4.27%) | 44.64 | 42.71 - 46.54 | 0.7806 times | Fri 05 June 2026 | 44.22 (-3.45%) | 46.29 | 44.22 - 46.96 | 1.469 times | Fri 29 May 2026 | 45.80 (5.48%) | 44.60 | 44.02 - 46.35 | 1.2446 times | Fri 22 May 2026 | 43.42 (2.92%) | 42.14 | 41.16 - 43.58 | 0.9107 times | Fri 15 May 2026 | 42.19 (-1.06%) | 42.05 | 41.44 - 43.14 | 1.1567 times | Fri 08 May 2026 | 42.64 (3.87%) | 41.58 | 41.02 - 43.13 | 0.7707 times | Fri 01 May 2026 | 41.05 (1.81%) | 40.05 | 39.74 - 41.43 | 0.916 times | Fri 24 April 2026 | 40.32 (-0.27%) | 40.20 | 40.04 - 40.61 | 1.5958 times | Fri 17 April 2026 | 40.43 (3.83%) | 38.68 | 38.68 - 40.87 | 0.5518 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 44.83 and 49.94
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.95 (2.51%) | 46.29 | 42.71 - 47.82 | 0.8826 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 1.1353 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.9184 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.0481 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.6856 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.4289 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.8486 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.9451 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.37 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.7375 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.4713 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 41.34 and 53.44
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 39.17 |
| Yearly Target 3 | 43.496666666667 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.95 (31.66%) | 36.00 | 35.72 - 47.82 | 1.0745 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.5826 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.77 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.3893 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.3659 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.398 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.8979 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1491 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3728 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affinity World WLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffinityWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 45.77 |
| 20 day DMA | 45.58 |
| 35 day DMA | 44.12 |
| 50 day DMA | 42.91 |
| 100 day DMA | 40.6 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.4 | 46.31 |
| 12 day EMA | 46 | 45.83 | 45.69 |
| 20 day EMA | 45.37 | 45.2 | 45.05 |
| 35 day EMA | 44.18 | 44.02 | 43.87 |
| 50 day EMA | 42.93 | 42.77 | 42.61 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.63 | 46.4 |
| 12 day SMA | 45.77 | 45.72 | 45.71 |
| 20 day SMA | 45.58 | 45.37 | 45.15 |
| 35 day SMA | 44.12 | 43.95 | 43.76 |
| 50 day SMA | 42.91 | 42.75 | 42.6 |
| 100 day SMA | 40.6 | 40.5 | 40.41 |
| 150 day SMA | 39.21 | 39.14 | 39.07 |
| 200 day SMA | 38.5 | 38.44 | 38.38 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
