Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 37.8 and 38.3
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 37.66 |
| Intraday Target 3 | 37.926666666667 |
| Intraday Target 4 | 38.16 |
| Intraday Target 5 | 38.43 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.90 (0.99%) | 37.81 | 37.69 - 38.19 | 0.5269 times | Tue 24 March 2026 | 37.53 (-0.42%) | 37.25 | 37.25 - 37.79 | 0.8366 times | Mon 23 March 2026 | 37.69 (1.73%) | 37.49 | 37.45 - 38.18 | 1.8996 times | Fri 20 March 2026 | 37.05 (-2.81%) | 37.46 | 37.04 - 37.50 | 0.4785 times | Thu 19 March 2026 | 38.12 (-0.55%) | 37.81 | 37.61 - 38.12 | 2.3561 times | Tue 17 March 2026 | 38.33 (0.45%) | 38.71 | 38.31 - 38.71 | 1.1903 times | Mon 16 March 2026 | 38.16 (0.95%) | 38.41 | 38.10 - 38.47 | 0.8042 times | Fri 13 March 2026 | 37.80 (0.45%) | 37.98 | 37.72 - 37.98 | 0.8204 times | Thu 12 March 2026 | 37.63 (-0.95%) | 37.79 | 37.60 - 37.79 | 0.4992 times | Wed 11 March 2026 | 37.99 (0.05%) | 38.01 | 37.78 - 38.32 | 0.5882 times | Tue 10 March 2026 | 37.97 (1.74%) | 37.98 | 37.91 - 38.49 | 1.8441 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 37.58 and 38.52
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.90 (2.29%) | 37.49 | 37.25 - 38.19 | 0.5434 times | Fri 20 March 2026 | 37.05 (-1.98%) | 38.41 | 37.04 - 38.71 | 0.8042 times | Fri 13 March 2026 | 37.80 (0.4%) | 37.20 | 36.82 - 38.49 | 0.7871 times | Fri 06 March 2026 | 37.65 (-4.54%) | 39.51 | 37.65 - 39.51 | 0.8447 times | Fri 27 February 2026 | 39.44 (0.36%) | 39.30 | 38.77 - 39.79 | 2.0216 times | Fri 20 February 2026 | 39.30 (0.08%) | 39.44 | 39.01 - 39.65 | 0.5012 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.0766 times | Fri 13 February 2026 | 39.27 (1.6%) | 38.80 | 38.73 - 39.70 | 1.3611 times | Fri 06 February 2026 | 38.65 (2.36%) | 38.28 | 37.60 - 38.82 | 2.1689 times | Fri 30 January 2026 | 37.76 (1.97%) | 37.51 | 37.32 - 38.31 | 0.8914 times | Fri 23 January 2026 | 37.03 (-0.32%) | 36.76 | 36.49 - 37.47 | 1.3445 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 36.02 and 38.71
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 38.076666666667 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.90 (-3.9%) | 39.51 | 36.82 - 39.51 | 1.0072 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 2.0721 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.7346 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0302 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1473 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4492 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8953 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5768 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5882 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.4991 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.894 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 36.81 and 40.88
| Yearly Target 1 | 33.73 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 37.803333333333 |
| Yearly Target 4 | 39.89 |
| Yearly Target 5 | 41.87 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.90 (6.28%) | 36.00 | 35.72 - 39.79 | 0.6163 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.6292 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.7985 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.5003 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.4559 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.5418 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.922 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1531 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3829 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.88
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AffinityWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffinityWorld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffinityWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.79 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.2 |
| 100 day DMA | 37.27 |
| 150 day DMA | 36.86 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.66 | 37.72 |
| 12 day EMA | 37.89 | 37.89 | 37.96 |
| 20 day EMA | 38.04 | 38.06 | 38.12 |
| 35 day EMA | 38.02 | 38.03 | 38.06 |
| 50 day EMA | 38.02 | 38.02 | 38.04 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.74 | 37.87 |
| 12 day SMA | 37.79 | 37.77 | 37.83 |
| 20 day SMA | 38.22 | 38.28 | 38.35 |
| 35 day SMA | 38.53 | 38.54 | 38.56 |
| 50 day SMA | 38.2 | 38.18 | 38.16 |
| 100 day SMA | 37.27 | 37.26 | 37.25 |
| 150 day SMA | 36.86 | 36.83 | 36.82 |
| 200 day SMA | 35.95 | 35.91 | 35.88 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
