Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 38.56 and 38.91
| Intraday Target 1 | 38.3 |
| Intraday Target 2 | 38.47 |
| Intraday Target 3 | 38.646666666667 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 39 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.65 (2.11%) | 38.50 | 38.47 - 38.82 | 0.4866 times | Thu 05 February 2026 | 37.85 (-0.89%) | 38.17 | 37.60 - 38.26 | 1.5333 times | Wed 04 February 2026 | 38.19 (-0.42%) | 38.05 | 37.87 - 38.43 | 1.5791 times | Tue 03 February 2026 | 38.35 (0.08%) | 38.22 | 38.05 - 38.64 | 2.6868 times | Mon 02 February 2026 | 38.32 (1.48%) | 38.28 | 37.89 - 38.36 | 0.8014 times | Fri 30 January 2026 | 37.76 (-1.38%) | 37.86 | 37.60 - 38.10 | 1.3025 times | Thu 29 January 2026 | 38.29 (1.24%) | 38.31 | 37.92 - 38.31 | 0.6469 times | Wed 28 January 2026 | 37.82 (0.08%) | 37.89 | 37.82 - 38.27 | 0.132 times | Tue 27 January 2026 | 37.79 (1.12%) | 37.59 | 37.59 - 37.86 | 0.2565 times | Mon 26 January 2026 | 37.37 (0.92%) | 37.51 | 37.32 - 37.56 | 0.5748 times | Fri 23 January 2026 | 37.03 (-0.38%) | 37.00 | 36.95 - 37.22 | 0.2748 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 38.13 and 39.35
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.356666666667 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.65 (2.36%) | 38.28 | 37.60 - 38.82 | 2.0961 times | Fri 30 January 2026 | 37.76 (1.97%) | 37.51 | 37.32 - 38.31 | 0.8615 times | Fri 23 January 2026 | 37.03 (-0.32%) | 36.76 | 36.49 - 37.47 | 1.2994 times | Fri 16 January 2026 | 37.15 (1.56%) | 36.76 | 36.61 - 37.46 | 0.6427 times | Fri 09 January 2026 | 36.58 (1.55%) | 36.20 | 36.02 - 36.87 | 0.4906 times | Fri 02 January 2026 | 36.02 (0.9%) | 36.07 | 35.66 - 36.14 | 2.3444 times | Fri 26 December 2025 | 35.70 (0.65%) | 35.55 | 35.51 - 36.15 | 0.4383 times | Fri 19 December 2025 | 35.47 (0.97%) | 35.91 | 34.82 - 35.91 | 1.2008 times | Fri 12 December 2025 | 35.13 (-5.89%) | 37.41 | 35.08 - 38.73 | 0.3778 times | Fri 05 December 2025 | 37.33 (0.46%) | 36.93 | 36.54 - 37.68 | 0.2484 times | Fri 28 November 2025 | 37.16 (4.5%) | 35.57 | 35.57 - 37.16 | 0.1517 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 38.13 and 39.35
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.65 (2.36%) | 38.28 | 37.60 - 38.82 | 0.7679 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.8167 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.079 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.2016 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4704 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.9377 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.6041 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.6161 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5227 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.9836 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 1.9948 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 37.19 and 40.29
| Yearly Target 1 | 34.63 |
| Yearly Target 2 | 36.64 |
| Yearly Target 3 | 37.73 |
| Yearly Target 4 | 39.74 |
| Yearly Target 5 | 40.83 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.65 (8.38%) | 36.00 | 35.72 - 38.82 | 0.3269 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.6855 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.826 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.5521 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.5062 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.595 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9539 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1584 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3961 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.53
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffinityWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 37.88 |
| 20 day DMA | 37.49 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.82 |
| 100 day DMA | 36.64 |
| 150 day DMA | 35.83 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.03 | 38.12 |
| 12 day EMA | 37.9 | 37.76 | 37.74 |
| 20 day EMA | 37.58 | 37.47 | 37.43 |
| 35 day EMA | 37.22 | 37.14 | 37.1 |
| 50 day EMA | 36.84 | 36.77 | 36.73 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.09 | 38.18 |
| 12 day SMA | 37.88 | 37.78 | 37.67 |
| 20 day SMA | 37.49 | 37.37 | 37.29 |
| 35 day SMA | 36.8 | 36.7 | 36.63 |
| 50 day SMA | 36.82 | 36.76 | 36.72 |
| 100 day SMA | 36.64 | 36.62 | 36.6 |
| 150 day SMA | 35.83 | 35.79 | 35.76 |
| 200 day SMA | 34.54 | 34.49 | 34.43 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
