Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 34.77 and 35.44
| Intraday Target 1 | 34.65 |
| Intraday Target 2 | 34.89 |
| Intraday Target 3 | 35.32 |
| Intraday Target 4 | 35.56 |
| Intraday Target 5 | 35.99 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.13 (-8.99%) | 35.75 | 35.08 - 35.75 | 2.7079 times | Thu 11 December 2025 | 38.60 (0.97%) | 38.41 | 38.41 - 38.73 | 0.5345 times | Wed 10 December 2025 | 38.23 (1.43%) | 37.49 | 37.48 - 38.23 | 0.5345 times | Tue 09 December 2025 | 37.69 (0.24%) | 38.62 | 37.62 - 38.62 | 1.4334 times | Mon 08 December 2025 | 37.60 (0.72%) | 37.41 | 37.41 - 37.64 | 0.8231 times | Fri 05 December 2025 | 37.33 (0.65%) | 37.53 | 37.32 - 37.68 | 0.713 times | Thu 04 December 2025 | 37.09 (0.19%) | 37.17 | 37.02 - 37.47 | 0.7404 times | Wed 03 December 2025 | 37.02 (0.6%) | 36.98 | 36.84 - 37.03 | 1.1402 times | Tue 02 December 2025 | 36.80 (-0.33%) | 37.08 | 36.54 - 37.09 | 0.6321 times | Mon 01 December 2025 | 36.92 (-0.65%) | 36.93 | 36.81 - 37.19 | 0.7411 times | Fri 28 November 2025 | 37.16 (1.67%) | 36.79 | 36.77 - 37.16 | 0.6057 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 33.28 and 36.93
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 36.313333333333 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.13 (-5.89%) | 37.41 | 35.08 - 38.73 | 0.7782 times | Fri 05 December 2025 | 37.33 (0.46%) | 36.93 | 36.54 - 37.68 | 0.5116 times | Fri 28 November 2025 | 37.16 (4.5%) | 35.57 | 35.57 - 37.16 | 0.3124 times | Fri 21 November 2025 | 35.56 (-2.36%) | 36.56 | 34.65 - 36.58 | 0.7612 times | Fri 14 November 2025 | 36.42 (0.33%) | 36.65 | 36.34 - 37.23 | 1.87 times | Fri 07 November 2025 | 36.30 (-0.71%) | 36.93 | 35.87 - 36.93 | 3.8115 times | Fri 31 October 2025 | 36.56 (-0.41%) | 37.01 | 36.50 - 38.00 | 0.611 times | Fri 24 October 2025 | 36.71 (1.92%) | 36.21 | 35.82 - 36.71 | 0.3976 times | Fri 17 October 2025 | 36.02 (-2.36%) | 35.94 | 35.82 - 36.44 | 0.7169 times | Tue 07 October 2025 | 36.89 (-1.76%) | 37.58 | 36.57 - 38.51 | 0.2295 times | Fri 03 October 2025 | 37.55 (3.16%) | 36.28 | 36.28 - 37.84 | 1.1307 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 33.28 and 36.93
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.13 (-5.46%) | 36.93 | 35.08 - 38.73 | 0.2429 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.2721 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.498 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.9926 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.6396 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.6522 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5534 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 2.0999 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 2.1117 times | Mon 31 March 2025 | 28.92 (-3.86%) | 30.64 | 28.60 - 30.69 | 0.9378 times | Fri 28 February 2025 | 30.08 (-2.56%) | 30.59 | 29.84 - 31.93 | 2.1566 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 30.26 and 43.61
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 33.08 |
| Yearly Target 4 | 40.78 |
| Yearly Target 5 | 46.43 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.13 (18.72%) | 29.56 | 25.38 - 38.73 | 1.4738 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.7715 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.4496 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.4067 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.4897 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.8909 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1479 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3699 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affinity World WLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affinity World WLDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Affinity World WLDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Affinity World WLDR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Affinity World WLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.94
Tomorrow's movement Prediction of Affinity World WLDR looks bearish. It has broken an important moving average level of 36.87 with high volumes
Munafa value: -10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AffinityWorld in short term but the sell signal is initial and weak.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffinityWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffinityWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.18 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36.62 |
| 100 day DMA | 35.83 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 37.97 | 37.66 |
| 12 day EMA | 37.03 | 37.38 | 37.16 |
| 20 day EMA | 36.89 | 37.07 | 36.91 |
| 35 day EMA | 36.74 | 36.84 | 36.74 |
| 50 day EMA | 36.7 | 36.76 | 36.69 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.89 | 37.59 |
| 12 day SMA | 37.18 | 37.26 | 37.03 |
| 20 day SMA | 36.58 | 36.65 | 36.58 |
| 35 day SMA | 36.6 | 36.63 | 36.56 |
| 50 day SMA | 36.62 | 36.65 | 36.6 |
| 100 day SMA | 35.83 | 35.81 | 35.76 |
| 150 day SMA | 34.55 | 34.52 | 34.46 |
| 200 day SMA | 33.09 | 33.07 | 33.03 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
