ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AffinityWorld

Strong intraday Stock price targets for AffinityWorld are 37.86 and 38.16

Intraday Target 137.63
Intraday Target 237.78
Intraday Target 337.93
Intraday Target 438.08
Intraday Target 538.23

Daily price and volume Affinity World

Date Closing Open Range Volume
Tue 07 April 2026 37.93 (-0.86%) 37.78 37.78 - 38.08 0.6626 times
Mon 06 April 2026 38.26 (1.03%) 37.96 37.95 - 38.52 0.9811 times
Thu 02 April 2026 37.87 (-0.08%) 37.33 37.33 - 37.92 0.4662 times
Wed 01 April 2026 37.90 (1.91%) 37.11 37.11 - 38.18 0.8127 times
Tue 31 March 2026 37.19 (2.88%) 36.03 36.03 - 37.23 0.9211 times
Mon 30 March 2026 36.15 (-1.5%) 36.67 36.15 - 36.67 0.841 times
Fri 27 March 2026 36.70 (-0.76%) 36.85 36.66 - 37.00 2.6465 times
Thu 26 March 2026 36.98 (-2.43%) 37.90 36.98 - 37.90 1.0798 times
Wed 25 March 2026 37.90 (0.99%) 37.81 37.69 - 38.19 0.6141 times
Tue 24 March 2026 37.53 (-0.42%) 37.25 37.25 - 37.79 0.9751 times
Mon 23 March 2026 37.69 (1.73%) 37.49 37.45 - 38.18 2.2139 times

 Daily chart AffinityWorld

Weekly price and charts AffinityWorld

Strong weekly Stock price targets for AffinityWorld WLDR are 37.49 and 38.23

Weekly Target 137.34
Weekly Target 237.63
Weekly Target 338.076666666667
Weekly Target 438.37
Weekly Target 538.82

Weekly price and volumes for Affinity World

Date Closing Open Range Volume
Tue 07 April 2026 37.93 (0.16%) 37.96 37.78 - 38.52 0.2884 times
Thu 02 April 2026 37.87 (3.19%) 36.67 36.03 - 38.18 0.5337 times
Fri 27 March 2026 36.70 (-0.94%) 37.49 36.66 - 38.19 1.3214 times
Fri 20 March 2026 37.05 (-1.98%) 38.41 37.04 - 38.71 0.9877 times
Fri 13 March 2026 37.80 (0.4%) 37.20 36.82 - 38.49 0.9668 times
Fri 06 March 2026 37.65 (-4.54%) 39.51 37.65 - 39.51 1.0375 times
Fri 27 February 2026 39.44 (0.36%) 39.30 38.77 - 39.79 2.4831 times
Fri 20 February 2026 39.30 (0.08%) 39.44 39.01 - 39.65 0.6156 times
Fri 13 February 2026 39.27 (0%) 38.96 38.96 - 39.50 0.0941 times
Fri 13 February 2026 39.27 (1.6%) 38.80 38.73 - 39.70 1.6718 times
Fri 06 February 2026 38.65 (2.36%) 38.28 37.60 - 38.82 2.664 times

 weekly chart AffinityWorld

Monthly price and charts AffinityWorld

Strong monthly Stock price targets for AffinityWorld WLDR are 37.52 and 38.93

Monthly Target 136.44
Monthly Target 237.19
Monthly Target 337.853333333333
Monthly Target 438.6
Monthly Target 539.26

Monthly price and volumes Affinity World

Date Closing Open Range Volume
Tue 07 April 2026 37.93 (1.99%) 37.11 37.11 - 38.52 0.1425 times
Tue 31 March 2026 37.19 (-5.7%) 39.51 36.03 - 39.51 1.2842 times
Fri 27 February 2026 39.44 (4.45%) 38.28 37.60 - 39.79 2.0915 times
Fri 30 January 2026 37.76 (5.89%) 36.00 35.72 - 38.31 1.7508 times
Wed 31 December 2025 35.66 (-4.04%) 36.93 34.82 - 38.73 1.0399 times
Fri 28 November 2025 37.16 (1.64%) 36.93 34.65 - 37.23 1.1581 times
Fri 31 October 2025 36.56 (-1.38%) 37.46 35.82 - 38.51 0.4534 times
Tue 30 September 2025 37.07 (5.85%) 34.28 33.94 - 37.32 0.9037 times
Fri 29 August 2025 35.02 (2.82%) 33.59 33.59 - 35.43 0.5822 times
Thu 31 July 2025 34.06 (2.34%) 33.11 33.03 - 34.28 0.5937 times
Mon 30 June 2025 33.28 (5.15%) 32.12 31.63 - 33.36 0.5038 times

 monthly chart AffinityWorld

Yearly price and charts AffinityWorld

Strong yearly Stock price targets for AffinityWorld WLDR are 36.83 and 40.9

Yearly Target 133.74
Yearly Target 235.84
Yearly Target 337.813333333333
Yearly Target 439.91
Yearly Target 541.88

Yearly price and volumes Affinity World

Date Closing Open Range Volume
Tue 07 April 2026 37.93 (6.37%) 36.00 35.72 - 39.79 0.6645 times
Wed 31 December 2025 35.66 (20.51%) 29.56 25.38 - 38.73 1.6199 times
Tue 31 December 2024 29.59 (8.07%) 27.31 27.04 - 36.10 0.7939 times
Fri 29 December 2023 27.38 (16.12%) 23.77 23.34 - 27.65 1.4916 times
Fri 30 December 2022 23.58 (-12.31%) 26.93 20.47 - 27.55 1.4476 times
Fri 31 December 2021 26.89 (17.47%) 22.69 22.66 - 28.50 1.5329 times
Thu 31 December 2020 22.89 (-3.86%) 23.92 14.13 - 24.56 0.9167 times
Tue 31 December 2019 23.81 (18.46%) 20.16 19.85 - 24.22 0.1522 times
Mon 31 December 2018 20.10 (0%) 25.93 19.38 - 27.38 0.3807 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of AffinityWorld

Tomorrow's movement Prediction of Affinity World WLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AffinityWorld (WLDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AffinityWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffinityWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AffinityWorld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AffinityWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.

AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affinity World WLDR

DMA (daily moving average) of Affinity World WLDR

DMA period DMA value
5 day DMA 37.83
12 day DMA 37.43
20 day DMA 37.62
35 day DMA 38.21
50 day DMA 38.26
100 day DMA 37.33
150 day DMA 37
200 day DMA 36.15

EMA (exponential moving average) of Affinity World WLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.837.7437.48
12 day EMA37.6737.6237.5
20 day EMA37.7537.7337.67
35 day EMA37.8637.8637.84
50 day EMA38.1338.1438.13

SMA (simple moving average) of Affinity World WLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8337.4737.16
12 day SMA37.4337.4537.45
20 day SMA37.6237.6137.61
35 day SMA38.2138.2538.27
50 day SMA38.2638.2438.22
100 day SMA37.3337.3237.3
150 day SMA3736.9836.96
200 day SMA36.1536.1336.1

Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top