Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 46.74 and 47.74
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 47.01 |
| Intraday Target 3 | 47.46 |
| Intraday Target 4 | 48.01 |
| Intraday Target 5 | 48.46 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.56 (-0.85%) | 47.91 | 46.91 - 47.91 | 0.2392 times | Fri 25 September 2026 | 47.97 (0.48%) | 47.50 | 47.50 - 49.00 | 1.1485 times | Thu 24 September 2026 | 47.74 (0%) | 47.54 | 46.99 - 47.74 | 0.2191 times | Wed 23 September 2026 | 47.74 (-0.97%) | 47.99 | 47.74 - 48.06 | 0.2646 times | Tue 22 September 2026 | 48.21 (-0.06%) | 48.12 | 47.63 - 48.57 | 0.781 times | Mon 21 September 2026 | 48.24 (0.56%) | 48.20 | 47.82 - 49.00 | 0.1802 times | Fri 18 September 2026 | 47.97 (-0.56%) | 47.66 | 47.66 - 48.17 | 0.2756 times | Thu 17 September 2026 | 48.24 (1.82%) | 48.36 | 47.81 - 48.37 | 0.0886 times | Wed 16 September 2026 | 47.38 (-0.82%) | 47.58 | 47.00 - 48.23 | 6.4305 times | Tue 15 September 2026 | 47.77 (-0.44%) | 48.56 | 47.45 - 48.56 | 0.3727 times | Mon 14 September 2026 | 47.98 (-1.42%) | 48.06 | 47.67 - 48.10 | 8.6123 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 46.74 and 47.74
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.56 (-0.85%) | 47.91 | 46.91 - 47.91 | 0.0735 times | Fri 25 September 2026 | 47.97 (0%) | 48.20 | 46.99 - 49.00 | 0.7967 times | Fri 18 September 2026 | 47.97 (-1.44%) | 48.06 | 47.00 - 48.56 | 4.8476 times | Fri 11 September 2026 | 48.67 (0.43%) | 49.13 | 47.50 - 49.14 | 1.6911 times | Fri 04 September 2026 | 48.46 (2.63%) | 47.01 | 46.76 - 49.00 | 0.6583 times | Fri 28 August 2026 | 47.22 (-0.53%) | 46.79 | 46.60 - 47.79 | 0.5976 times | Fri 21 August 2026 | 47.47 (-2.31%) | 48.06 | 46.60 - 49.00 | 0.3126 times | Fri 14 August 2026 | 48.59 (3.34%) | 47.59 | 46.69 - 48.99 | 0.255 times | Fri 07 August 2026 | 47.02 (3.34%) | 45.63 | 45.62 - 47.41 | 0.4378 times | Fri 31 July 2026 | 45.50 (0.11%) | 45.49 | 44.22 - 46.06 | 0.3298 times | Fri 24 July 2026 | 45.45 (2.02%) | 45.33 | 44.17 - 46.20 | 0.4984 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 47.17 and 49.54
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 47.823333333333 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.56 (1.19%) | 46.90 | 46.77 - 49.14 | 4.456 times | Mon 31 August 2026 | 47.00 (3.3%) | 45.63 | 45.62 - 49.00 | 0.9392 times | Fri 31 July 2026 | 45.50 (-2.13%) | 38.00 | 38.00 - 46.27 | 0.8847 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 0.7368 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.4794 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.3878 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.4426 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 0.7118 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 0.6034 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.3584 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.3991 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 41.64 and 55.06
| Yearly Target 1 | 30.72 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 44.14 |
| Yearly Target 4 | 52.56 |
| Yearly Target 5 | 57.56 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.56 (33.37%) | 36.00 | 35.72 - 49.14 | 2.7328 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.2515 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.6089 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.0986 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.0801 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.1055 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.71 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1179 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.2948 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffinityWorld in short term but the sell signal is initial and weak.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffinityWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffinityWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.89 |
| 35 day DMA | 47.75 |
| 50 day DMA | 47.16 |
| 100 day DMA | 45.99 |
| 150 day DMA | 43.62 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.92 | 47.9 |
| 12 day EMA | 47.86 | 47.92 | 47.91 |
| 20 day EMA | 47.79 | 47.81 | 47.79 |
| 35 day EMA | 47.44 | 47.43 | 47.4 |
| 50 day EMA | 47.04 | 47.02 | 46.98 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.98 | 47.98 |
| 12 day SMA | 47.96 | 47.96 | 47.98 |
| 20 day SMA | 47.89 | 47.87 | 47.85 |
| 35 day SMA | 47.75 | 47.73 | 47.7 |
| 50 day SMA | 47.16 | 47.1 | 47.03 |
| 100 day SMA | 45.99 | 45.93 | 45.86 |
| 150 day SMA | 43.62 | 43.57 | 43.51 |
| 200 day SMA | 42.02 | 41.97 | 41.92 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
