Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 45.12 and 45.49
| Intraday Target 1 | 44.99 |
| Intraday Target 2 | 45.24 |
| Intraday Target 3 | 45.363333333333 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 45.73 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.48 (0.07%) | 45.49 | 45.12 - 45.49 | 0.3398 times | Fri 24 July 2026 | 45.45 (0.11%) | 45.68 | 45.45 - 45.96 | 0.4185 times | Thu 23 July 2026 | 45.40 (-1.11%) | 45.80 | 45.40 - 45.89 | 1.0454 times | Wed 22 July 2026 | 45.91 (0.86%) | 46.05 | 45.80 - 46.20 | 0.78 times | Tue 21 July 2026 | 45.52 (3.06%) | 44.95 | 44.78 - 45.59 | 3.3833 times | Mon 20 July 2026 | 44.17 (-0.85%) | 45.33 | 44.17 - 45.33 | 0.4864 times | Fri 17 July 2026 | 44.55 (0.75%) | 44.21 | 44.09 - 44.55 | 0.3297 times | Thu 16 July 2026 | 44.22 (-1.71%) | 45.00 | 44.22 - 45.00 | 1.1896 times | Wed 15 July 2026 | 44.99 (-1.38%) | 45.79 | 44.45 - 45.82 | 1.705 times | Tue 14 July 2026 | 45.62 (0.82%) | 45.15 | 45.15 - 45.98 | 0.3223 times | Mon 13 July 2026 | 45.25 (-1.39%) | 45.40 | 45.12 - 45.50 | 0.8476 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 45.12 and 45.49
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.363333333333 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.48 (0.07%) | 45.49 | 45.12 - 45.49 | 0.0973 times | Fri 24 July 2026 | 45.45 (2.02%) | 45.33 | 44.17 - 46.20 | 1.7499 times | Fri 17 July 2026 | 44.55 (-2.92%) | 45.40 | 44.09 - 45.98 | 1.2578 times | Fri 10 July 2026 | 45.89 (2.71%) | 44.66 | 44.50 - 46.27 | 0.7039 times | Thu 02 July 2026 | 44.68 (-2.57%) | 45.83 | 38.00 - 48.00 | 1.8905 times | Fri 26 June 2026 | 45.86 (-1.55%) | 47.29 | 45.86 - 47.48 | 1.2142 times | Thu 18 June 2026 | 46.58 (1.02%) | 47.82 | 45.93 - 47.82 | 0.6801 times | Fri 12 June 2026 | 46.11 (4.27%) | 44.64 | 42.71 - 46.54 | 0.5376 times | Fri 05 June 2026 | 44.22 (-3.45%) | 46.29 | 44.22 - 46.96 | 1.0117 times | Fri 29 May 2026 | 45.80 (5.48%) | 44.60 | 44.02 - 46.35 | 0.8571 times | Fri 22 May 2026 | 43.42 (2.92%) | 42.14 | 41.16 - 43.58 | 0.6272 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 41.74 and 50.01
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 43.25 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.48 (-2.17%) | 38.00 | 38.00 - 46.27 | 1.4347 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 1.4761 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.9604 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.7769 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.8866 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.426 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.2088 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.7179 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.7995 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.313 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.6239 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 40.6 and 52.88
| Yearly Target 1 | 30.79 |
| Yearly Target 2 | 38.13 |
| Yearly Target 3 | 43.066666666667 |
| Yearly Target 4 | 50.41 |
| Yearly Target 5 | 55.35 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 45.48 (27.54%) | 36.00 | 35.72 - 48.00 | 1.4014 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.5174 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.7382 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.332 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.3096 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.3403 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.8608 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1429 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3575 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffinityWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AffinityWorld in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AffinityWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.2 |
| 20 day DMA | 45.38 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.15 |
| 100 day DMA | 42.21 |
| 150 day DMA | 40.65 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.35 | 45.3 |
| 12 day EMA | 45.33 | 45.3 | 45.27 |
| 20 day EMA | 45.34 | 45.32 | 45.31 |
| 35 day EMA | 45.1 | 45.08 | 45.06 |
| 50 day EMA | 44.98 | 44.96 | 44.94 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.29 | 45.11 |
| 12 day SMA | 45.2 | 45.25 | 45.21 |
| 20 day SMA | 45.38 | 45.4 | 45.47 |
| 35 day SMA | 45.58 | 45.6 | 45.63 |
| 50 day SMA | 45.15 | 45.09 | 45.04 |
| 100 day SMA | 42.21 | 42.15 | 42.09 |
| 150 day SMA | 40.65 | 40.58 | 40.51 |
| 200 day SMA | 39.63 | 39.58 | 39.54 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
