Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 36.69 and 36.93
| Intraday Target 1 | 36.65 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 36.89 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 37.13 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.81 (-0.05%) | 36.83 | 36.81 - 37.05 | 0.451 times | Tue 13 January 2026 | 36.83 (0.24%) | 36.80 | 36.61 - 36.99 | 0.2424 times | Mon 12 January 2026 | 36.74 (0.44%) | 36.76 | 36.62 - 36.84 | 0.2627 times | Fri 09 January 2026 | 36.58 (1.05%) | 36.42 | 36.42 - 36.79 | 0.1456 times | Thu 08 January 2026 | 36.20 (-0.55%) | 36.84 | 36.11 - 36.84 | 0.1671 times | Wed 07 January 2026 | 36.40 (-1.25%) | 36.79 | 36.40 - 36.79 | 0.3124 times | Tue 06 January 2026 | 36.86 (1.43%) | 36.02 | 36.02 - 36.87 | 0.9265 times | Mon 05 January 2026 | 36.34 (0.89%) | 36.20 | 36.08 - 36.34 | 0.4687 times | Fri 02 January 2026 | 36.02 (1.01%) | 36.00 | 35.72 - 36.05 | 6.8555 times | Wed 31 December 2025 | 35.66 (-0.83%) | 35.88 | 35.66 - 35.92 | 0.1681 times | Tue 30 December 2025 | 35.96 (0%) | 36.00 | 35.90 - 36.14 | 1.8683 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 36.71 and 37.15
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 36.823333333333 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.81 (0.63%) | 36.76 | 36.61 - 37.05 | 0.3434 times | Fri 09 January 2026 | 36.58 (1.55%) | 36.20 | 36.02 - 36.87 | 0.7255 times | Fri 02 January 2026 | 36.02 (0.9%) | 36.07 | 35.66 - 36.14 | 3.4672 times | Fri 26 December 2025 | 35.70 (0.65%) | 35.55 | 35.51 - 36.15 | 0.6481 times | Fri 19 December 2025 | 35.47 (0.97%) | 35.91 | 34.82 - 35.91 | 1.7759 times | Fri 12 December 2025 | 35.13 (-5.89%) | 37.41 | 35.08 - 38.73 | 0.5588 times | Fri 05 December 2025 | 37.33 (0.46%) | 36.93 | 36.54 - 37.68 | 0.3674 times | Fri 28 November 2025 | 37.16 (4.5%) | 35.57 | 35.57 - 37.16 | 0.2243 times | Fri 21 November 2025 | 35.56 (-2.36%) | 36.56 | 34.65 - 36.58 | 0.5466 times | Fri 14 November 2025 | 36.42 (0.33%) | 36.65 | 36.34 - 37.23 | 1.3428 times | Fri 07 November 2025 | 36.30 (-0.71%) | 36.93 | 35.87 - 36.93 | 2.737 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 36.27 and 37.6
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 36.526666666667 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.81 (3.22%) | 36.00 | 35.72 - 37.05 | 0.8504 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0491 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1684 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4574 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.9117 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5874 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.599 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5082 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.9287 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 1.9395 times | Mon 31 March 2025 | 28.92 (-3.86%) | 30.64 | 28.60 - 30.69 | 0.8613 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 36.27 and 37.6
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 36 |
| Yearly Target 3 | 36.526666666667 |
| Yearly Target 4 | 37.33 |
| Yearly Target 5 | 37.86 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.81 (3.22%) | 36.00 | 35.72 - 37.05 | 0.1133 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.727 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.8464 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.5903 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.5433 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.6343 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9773 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1623 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.4058 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffinityWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AffinityWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffinityWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.01 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.34 |
| 100 day DMA | 36.23 |
| 150 day DMA | 35.26 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.62 | 36.51 |
| 12 day EMA | 36.45 | 36.38 | 36.3 |
| 20 day EMA | 36.36 | 36.31 | 36.26 |
| 35 day EMA | 36.31 | 36.28 | 36.25 |
| 50 day EMA | 36.41 | 36.39 | 36.37 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.55 | 36.56 |
| 12 day SMA | 36.36 | 36.27 | 36.19 |
| 20 day SMA | 36.01 | 35.95 | 35.87 |
| 35 day SMA | 36.4 | 36.36 | 36.3 |
| 50 day SMA | 36.34 | 36.33 | 36.33 |
| 100 day SMA | 36.23 | 36.21 | 36.18 |
| 150 day SMA | 35.26 | 35.23 | 35.19 |
| 200 day SMA | 33.74 | 33.71 | 33.67 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
