AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 37.86 and 38.16
| Intraday Target 1 | 37.63 |
| Intraday Target 2 | 37.78 |
| Intraday Target 3 | 37.93 |
| Intraday Target 4 | 38.08 |
| Intraday Target 5 | 38.23 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.93 (-0.86%) | 37.78 | 37.78 - 38.08 | 0.6626 times | Mon 06 April 2026 | 38.26 (1.03%) | 37.96 | 37.95 - 38.52 | 0.9811 times | Thu 02 April 2026 | 37.87 (-0.08%) | 37.33 | 37.33 - 37.92 | 0.4662 times | Wed 01 April 2026 | 37.90 (1.91%) | 37.11 | 37.11 - 38.18 | 0.8127 times | Tue 31 March 2026 | 37.19 (2.88%) | 36.03 | 36.03 - 37.23 | 0.9211 times | Mon 30 March 2026 | 36.15 (-1.5%) | 36.67 | 36.15 - 36.67 | 0.841 times | Fri 27 March 2026 | 36.70 (-0.76%) | 36.85 | 36.66 - 37.00 | 2.6465 times | Thu 26 March 2026 | 36.98 (-2.43%) | 37.90 | 36.98 - 37.90 | 1.0798 times | Wed 25 March 2026 | 37.90 (0.99%) | 37.81 | 37.69 - 38.19 | 0.6141 times | Tue 24 March 2026 | 37.53 (-0.42%) | 37.25 | 37.25 - 37.79 | 0.9751 times | Mon 23 March 2026 | 37.69 (1.73%) | 37.49 | 37.45 - 38.18 | 2.2139 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 37.49 and 38.23
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.076666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.93 (0.16%) | 37.96 | 37.78 - 38.52 | 0.2884 times | Thu 02 April 2026 | 37.87 (3.19%) | 36.67 | 36.03 - 38.18 | 0.5337 times | Fri 27 March 2026 | 36.70 (-0.94%) | 37.49 | 36.66 - 38.19 | 1.3214 times | Fri 20 March 2026 | 37.05 (-1.98%) | 38.41 | 37.04 - 38.71 | 0.9877 times | Fri 13 March 2026 | 37.80 (0.4%) | 37.20 | 36.82 - 38.49 | 0.9668 times | Fri 06 March 2026 | 37.65 (-4.54%) | 39.51 | 37.65 - 39.51 | 1.0375 times | Fri 27 February 2026 | 39.44 (0.36%) | 39.30 | 38.77 - 39.79 | 2.4831 times | Fri 20 February 2026 | 39.30 (0.08%) | 39.44 | 39.01 - 39.65 | 0.6156 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.0941 times | Fri 13 February 2026 | 39.27 (1.6%) | 38.80 | 38.73 - 39.70 | 1.6718 times | Fri 06 February 2026 | 38.65 (2.36%) | 38.28 | 37.60 - 38.82 | 2.664 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 37.52 and 38.93
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 37.853333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.93 (1.99%) | 37.11 | 37.11 - 38.52 | 0.1425 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.2842 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 2.0915 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.7508 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0399 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1581 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4534 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.9037 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5822 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5937 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5038 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 36.83 and 40.9
| Yearly Target 1 | 33.74 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 37.813333333333 |
| Yearly Target 4 | 39.91 |
| Yearly Target 5 | 41.88 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.93 (6.37%) | 36.00 | 35.72 - 39.79 | 0.6645 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.6199 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.7939 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.4916 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.4476 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.5329 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9167 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1522 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3807 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffinityWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffinityWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.62 |
| 35 day DMA | 38.21 |
| 50 day DMA | 38.26 |
| 100 day DMA | 37.33 |
| 150 day DMA | 37 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.74 | 37.48 |
| 12 day EMA | 37.67 | 37.62 | 37.5 |
| 20 day EMA | 37.75 | 37.73 | 37.67 |
| 35 day EMA | 37.86 | 37.86 | 37.84 |
| 50 day EMA | 38.13 | 38.14 | 38.13 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.47 | 37.16 |
| 12 day SMA | 37.43 | 37.45 | 37.45 |
| 20 day SMA | 37.62 | 37.61 | 37.61 |
| 35 day SMA | 38.21 | 38.25 | 38.27 |
| 50 day SMA | 38.26 | 38.24 | 38.22 |
| 100 day SMA | 37.33 | 37.32 | 37.3 |
| 150 day SMA | 37 | 36.98 | 36.96 |
| 200 day SMA | 36.15 | 36.13 | 36.1 |


