Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 38.96 and 39.21
| Intraday Target 1 | 38.91 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39.156666666667 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 39.41 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.10 (-0.28%) | 39.31 | 39.06 - 39.31 | 0.8105 times | Wed 18 February 2026 | 39.21 (0.28%) | 39.38 | 39.21 - 39.65 | 0.5483 times | Tue 17 February 2026 | 39.10 (-0.43%) | 39.44 | 39.01 - 39.44 | 0.4509 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.3955 times | Fri 13 February 2026 | 39.27 (0.77%) | 38.96 | 38.96 - 39.50 | 0.3933 times | Thu 12 February 2026 | 38.97 (-0.56%) | 39.70 | 38.94 - 39.70 | 3.1778 times | Wed 11 February 2026 | 39.19 (0.67%) | 38.85 | 38.85 - 39.47 | 1.8817 times | Tue 10 February 2026 | 38.93 (-0.21%) | 39.12 | 38.84 - 39.12 | 0.3695 times | Mon 09 February 2026 | 39.01 (0.93%) | 38.80 | 38.73 - 39.23 | 1.2038 times | Fri 06 February 2026 | 38.65 (2.11%) | 38.50 | 38.47 - 38.82 | 0.7687 times | Thu 05 February 2026 | 37.85 (-0.89%) | 38.17 | 37.60 - 38.26 | 2.4223 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 38.74 and 39.38
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.10 (-0.43%) | 39.44 | 39.01 - 39.65 | 0.3422 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.0748 times | Fri 13 February 2026 | 39.27 (1.6%) | 38.80 | 38.73 - 39.70 | 1.3285 times | Fri 06 February 2026 | 38.65 (2.36%) | 38.28 | 37.60 - 38.82 | 2.117 times | Fri 30 January 2026 | 37.76 (1.97%) | 37.51 | 37.32 - 38.31 | 0.8701 times | Fri 23 January 2026 | 37.03 (-0.32%) | 36.76 | 36.49 - 37.47 | 1.3123 times | Fri 16 January 2026 | 37.15 (1.56%) | 36.76 | 36.61 - 37.46 | 0.6491 times | Fri 09 January 2026 | 36.58 (1.55%) | 36.20 | 36.02 - 36.87 | 0.4955 times | Fri 02 January 2026 | 36.02 (0.9%) | 36.07 | 35.66 - 36.14 | 2.3678 times | Fri 26 December 2025 | 35.70 (0.65%) | 35.55 | 35.51 - 36.15 | 0.4426 times | Fri 19 December 2025 | 35.47 (0.97%) | 35.91 | 34.82 - 35.91 | 1.2128 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 38.35 and 40.45
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.10 (3.55%) | 38.28 | 37.60 - 39.70 | 1.3177 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.7085 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0147 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1301 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4424 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8819 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5682 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5794 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.4916 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.8655 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 1.876 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 37.41 and 41.39
| Yearly Target 1 | 34.19 |
| Yearly Target 2 | 36.65 |
| Yearly Target 3 | 38.173333333333 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 42.15 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.10 (9.65%) | 36.00 | 35.72 - 39.70 | 0.4034 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.6706 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.8188 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.5384 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.4929 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.581 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9454 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.157 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3926 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.12
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AffinityWorld in short term and the buy signal is strong.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffinityWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.04 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.47 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.21 |
| 100 day DMA | 36.88 |
| 150 day DMA | 36.18 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.13 | 39.09 |
| 12 day EMA | 38.86 | 38.82 | 38.75 |
| 20 day EMA | 38.5 | 38.44 | 38.36 |
| 35 day EMA | 37.98 | 37.91 | 37.83 |
| 50 day EMA | 37.41 | 37.34 | 37.26 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.16 | 39.16 |
| 12 day SMA | 38.9 | 38.83 | 38.76 |
| 20 day SMA | 38.47 | 38.38 | 38.29 |
| 35 day SMA | 37.69 | 37.6 | 37.51 |
| 50 day SMA | 37.21 | 37.18 | 37.14 |
| 100 day SMA | 36.88 | 36.86 | 36.84 |
| 150 day SMA | 36.18 | 36.14 | 36.1 |
| 200 day SMA | 35.05 | 35 | 34.95 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
