Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 39.73 and 40.09
| Intraday Target 1 | 39.64 |
| Intraday Target 2 | 39.81 |
| Intraday Target 3 | 40.003333333333 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.36 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.97 (0.28%) | 40.19 | 39.84 - 40.20 | 0.7415 times | Tue 28 April 2026 | 39.86 (-1.24%) | 39.74 | 39.74 - 40.03 | 0.2342 times | Mon 27 April 2026 | 40.36 (0.1%) | 40.05 | 40.05 - 40.36 | 0.5962 times | Fri 24 April 2026 | 40.32 (0.6%) | 40.10 | 40.04 - 40.32 | 0.6901 times | Thu 23 April 2026 | 40.08 (-0.89%) | 40.25 | 40.08 - 40.51 | 4.9496 times | Wed 22 April 2026 | 40.44 (0.22%) | 40.53 | 40.10 - 40.53 | 0.7451 times | Tue 21 April 2026 | 40.35 (0%) | 40.36 | 40.35 - 40.61 | 0.5158 times | Mon 20 April 2026 | 40.35 (-0.2%) | 40.20 | 40.20 - 40.47 | 0.1587 times | Fri 17 April 2026 | 40.43 (0.75%) | 40.35 | 40.16 - 40.87 | 0.8451 times | Thu 16 April 2026 | 40.13 (1.21%) | 39.47 | 39.45 - 40.13 | 0.5238 times | Wed 15 April 2026 | 39.65 (-0.8%) | 40.08 | 39.44 - 40.08 | 0.5085 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 39.55 and 40.17
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.97 (-0.87%) | 40.05 | 39.74 - 40.36 | 0.3742 times | Fri 24 April 2026 | 40.32 (-0.27%) | 40.20 | 40.04 - 40.61 | 1.6804 times | Fri 17 April 2026 | 40.43 (3.83%) | 38.68 | 38.68 - 40.87 | 0.5811 times | Fri 10 April 2026 | 38.94 (2.83%) | 37.96 | 37.78 - 39.35 | 0.6121 times | Thu 02 April 2026 | 37.87 (3.19%) | 36.67 | 36.03 - 38.18 | 0.4916 times | Fri 27 March 2026 | 36.70 (-0.94%) | 37.49 | 36.66 - 38.19 | 1.2172 times | Fri 20 March 2026 | 37.05 (-1.98%) | 38.41 | 37.04 - 38.71 | 0.9099 times | Fri 13 March 2026 | 37.80 (0.4%) | 37.20 | 36.82 - 38.49 | 0.8906 times | Fri 06 March 2026 | 37.65 (-4.54%) | 39.51 | 37.65 - 39.51 | 0.9557 times | Fri 27 February 2026 | 39.44 (0.36%) | 39.30 | 38.77 - 39.79 | 2.2873 times | Fri 20 February 2026 | 39.30 (0.08%) | 39.44 | 39.01 - 39.65 | 0.567 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 38.54 and 42.3
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.97 (7.48%) | 37.11 | 37.11 - 40.87 | 0.9558 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.1783 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.9189 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.6064 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.9541 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.0625 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.416 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8291 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5342 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5448 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.4622 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 37.85 and 43
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 38.853333333333 |
| Yearly Target 4 | 41.99 |
| Yearly Target 5 | 44 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.97 (12.09%) | 36.00 | 35.72 - 40.87 | 0.7682 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.5997 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.784 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.4731 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.4296 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.5139 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9053 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1503 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3759 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.18
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffinityWorld in short term but the sell signal is initial and weak.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.51 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.73 |
| 100 day DMA | 37.91 |
| 150 day DMA | 37.45 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.13 | 40.27 |
| 12 day EMA | 39.91 | 39.9 | 39.91 |
| 20 day EMA | 39.58 | 39.54 | 39.51 |
| 35 day EMA | 39.3 | 39.26 | 39.22 |
| 50 day EMA | 38.89 | 38.85 | 38.81 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.21 | 40.31 |
| 12 day SMA | 40.16 | 40.1 | 40.03 |
| 20 day SMA | 39.51 | 39.37 | 39.19 |
| 35 day SMA | 38.67 | 38.59 | 38.53 |
| 50 day SMA | 38.73 | 38.71 | 38.7 |
| 100 day SMA | 37.91 | 37.88 | 37.85 |
| 150 day SMA | 37.45 | 37.43 | 37.4 |
| 200 day SMA | 36.73 | 36.69 | 36.66 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
