Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 42.36 and 44.93
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 43.09 |
| Intraday Target 3 | 44.186666666667 |
| Intraday Target 4 | 45.66 |
| Intraday Target 5 | 46.76 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.57 (-0.42%) | 45.09 | 42.71 - 45.28 | 0.5504 times | Mon 08 June 2026 | 44.76 (1.22%) | 44.64 | 44.55 - 45.08 | 0.373 times | Fri 05 June 2026 | 44.22 (-4.04%) | 44.86 | 44.22 - 45.13 | 2.4324 times | Thu 04 June 2026 | 46.08 (-0.5%) | 45.51 | 45.51 - 46.38 | 0.4229 times | Wed 03 June 2026 | 46.31 (-0.45%) | 46.08 | 46.06 - 46.53 | 0.4658 times | Tue 02 June 2026 | 46.52 (-0.34%) | 46.38 | 46.38 - 46.86 | 1.292 times | Mon 01 June 2026 | 46.68 (1.92%) | 46.29 | 45.37 - 46.96 | 0.9956 times | Fri 29 May 2026 | 45.80 (2.6%) | 45.81 | 45.58 - 46.35 | 2.4082 times | Thu 28 May 2026 | 44.64 (0.25%) | 44.26 | 44.26 - 45.07 | 0.5353 times | Wed 27 May 2026 | 44.53 (0.27%) | 44.14 | 44.11 - 44.62 | 0.5245 times | Tue 26 May 2026 | 44.41 (2.28%) | 44.60 | 44.02 - 44.60 | 1.2837 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 42.36 and 44.93
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 44.186666666667 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.57 (0.79%) | 44.64 | 42.71 - 45.28 | 0.2563 times | Fri 05 June 2026 | 44.22 (-3.45%) | 46.29 | 44.22 - 46.96 | 1.5565 times | Fri 29 May 2026 | 45.80 (5.48%) | 44.60 | 44.02 - 46.35 | 1.3186 times | Fri 22 May 2026 | 43.42 (2.92%) | 42.14 | 41.16 - 43.58 | 0.9649 times | Fri 15 May 2026 | 42.19 (-1.06%) | 42.05 | 41.44 - 43.14 | 1.2255 times | Fri 08 May 2026 | 42.64 (3.87%) | 41.58 | 41.02 - 43.13 | 0.8166 times | Fri 01 May 2026 | 41.05 (1.81%) | 40.05 | 39.74 - 41.43 | 0.9705 times | Fri 24 April 2026 | 40.32 (-0.27%) | 40.20 | 40.04 - 40.61 | 1.6907 times | Fri 17 April 2026 | 40.43 (3.83%) | 38.68 | 38.68 - 40.87 | 0.5846 times | Fri 10 April 2026 | 38.94 (2.83%) | 37.96 | 37.78 - 39.35 | 0.6158 times | Thu 02 April 2026 | 37.87 (3.19%) | 36.67 | 36.03 - 38.18 | 0.4946 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 41.52 and 45.77
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 44.746666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 49 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.57 (-2.69%) | 46.29 | 42.71 - 46.96 | 0.4638 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 1.1874 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.9606 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.0962 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.7631 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.4945 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.8876 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.9885 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.387 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.7714 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.493 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 40.15 and 51.39
| Yearly Target 1 | 31.18 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 42.416666666667 |
| Yearly Target 4 | 49.11 |
| Yearly Target 5 | 53.66 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.57 (24.99%) | 36.00 | 35.72 - 46.96 | 1.0155 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.5944 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.7757 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.3996 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.3761 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.4084 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9046 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1502 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3756 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affinity World WLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AffinityWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffinityWorld in short term but the sell signal is initial and weak.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffinityWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.16 |
| 20 day DMA | 44.04 |
| 35 day DMA | 42.77 |
| 50 day DMA | 41.58 |
| 100 day DMA | 39.87 |
| 150 day DMA | 38.69 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.18 | 45.39 |
| 12 day EMA | 44.78 | 44.82 | 44.83 |
| 20 day EMA | 44.14 | 44.1 | 44.03 |
| 35 day EMA | 42.9 | 42.8 | 42.68 |
| 50 day EMA | 41.59 | 41.47 | 41.34 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.58 | 45.96 |
| 12 day SMA | 45.16 | 45.01 | 44.81 |
| 20 day SMA | 44.04 | 43.96 | 43.86 |
| 35 day SMA | 42.77 | 42.65 | 42.53 |
| 50 day SMA | 41.58 | 41.43 | 41.27 |
| 100 day SMA | 39.87 | 39.79 | 39.71 |
| 150 day SMA | 38.69 | 38.64 | 38.59 |
| 200 day SMA | 38.04 | 37.99 | 37.94 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
