Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 46.86 and 47.26
| Intraday Target 1 | 46.79 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.193333333333 |
| Intraday Target 4 | 47.33 |
| Intraday Target 5 | 47.59 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.06 (-1.4%) | 47.42 | 47.06 - 47.46 | 1.7243 times | Tue 18 August 2026 | 47.73 (-1.85%) | 48.56 | 47.60 - 48.56 | 0.3852 times | Mon 17 August 2026 | 48.63 (0.08%) | 48.06 | 48.06 - 49.00 | 0.7635 times | Fri 14 August 2026 | 48.59 (0.45%) | 48.71 | 48.43 - 48.99 | 0.927 times | Thu 13 August 2026 | 48.37 (1.51%) | 48.14 | 47.85 - 48.51 | 0.5752 times | Wed 12 August 2026 | 47.65 (1.84%) | 48.09 | 47.22 - 48.10 | 0.8298 times | Tue 11 August 2026 | 46.79 (-0.38%) | 46.72 | 46.69 - 46.87 | 0.7475 times | Mon 10 August 2026 | 46.97 (-0.11%) | 47.59 | 46.87 - 47.59 | 0.8373 times | Fri 07 August 2026 | 47.02 (0.9%) | 46.63 | 46.63 - 47.34 | 1.8947 times | Thu 06 August 2026 | 46.60 (-1.38%) | 46.62 | 46.50 - 46.85 | 1.3157 times | Wed 05 August 2026 | 47.25 (0.15%) | 46.30 | 46.30 - 47.41 | 1.847 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 46.09 and 48.03
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 47.706666666667 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.06 (-3.15%) | 48.06 | 47.06 - 49.00 | 0.5592 times | Fri 14 August 2026 | 48.59 (3.34%) | 47.59 | 46.69 - 48.99 | 0.7623 times | Fri 07 August 2026 | 47.02 (3.34%) | 45.63 | 45.62 - 47.41 | 1.309 times | Fri 31 July 2026 | 45.50 (0.11%) | 45.49 | 44.22 - 46.06 | 0.986 times | Fri 24 July 2026 | 45.45 (2.02%) | 45.33 | 44.17 - 46.20 | 1.4901 times | Fri 17 July 2026 | 44.55 (-2.92%) | 45.40 | 44.09 - 45.98 | 1.0711 times | Fri 10 July 2026 | 45.89 (2.71%) | 44.66 | 44.50 - 46.27 | 0.5994 times | Thu 02 July 2026 | 44.68 (-2.57%) | 45.83 | 38.00 - 48.00 | 1.6099 times | Fri 26 June 2026 | 45.86 (-1.55%) | 47.29 | 45.86 - 47.48 | 1.0339 times | Thu 18 June 2026 | 46.58 (1.02%) | 47.82 | 45.93 - 47.82 | 0.5792 times | Fri 12 June 2026 | 46.11 (4.27%) | 44.64 | 42.71 - 46.54 | 0.4578 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 46.34 and 49.72
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 47.226666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.06 (3.43%) | 45.63 | 45.62 - 49.00 | 0.8934 times | Fri 31 July 2026 | 45.50 (-2.13%) | 38.00 | 38.00 - 46.27 | 1.61 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 1.3409 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.8725 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.7058 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.8054 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.2954 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.0981 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.6522 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.7263 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.2843 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 41.39 and 54.67
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 38.85 |
| Yearly Target 3 | 43.926666666667 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 57.21 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.06 (31.97%) | 36.00 | 35.72 - 49.00 | 1.588 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.4801 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.7201 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.2992 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.2774 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.3074 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.8397 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1394 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3487 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.64
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffinityWorld in short term and the buy signal is strong.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffinityWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffinityWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.38 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 47.49 |
| 20 day DMA | 46.65 |
| 35 day DMA | 46.03 |
| 50 day DMA | 46.06 |
| 100 day DMA | 43.75 |
| 150 day DMA | 41.88 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.99 | 48.12 |
| 12 day EMA | 47.36 | 47.41 | 47.35 |
| 20 day EMA | 46.93 | 46.92 | 46.83 |
| 35 day EMA | 46.56 | 46.53 | 46.46 |
| 50 day EMA | 46.21 | 46.18 | 46.12 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.19 | 48.01 |
| 12 day SMA | 47.49 | 47.4 | 47.21 |
| 20 day SMA | 46.65 | 46.59 | 46.48 |
| 35 day SMA | 46.03 | 46.02 | 45.99 |
| 50 day SMA | 46.06 | 46.02 | 45.95 |
| 100 day SMA | 43.75 | 43.64 | 43.55 |
| 150 day SMA | 41.88 | 41.81 | 41.74 |
| 200 day SMA | 40.5 | 40.44 | 40.39 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
