Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 36.85 and 37.23
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 36.95 |
| Intraday Target 3 | 37.123333333333 |
| Intraday Target 4 | 37.33 |
| Intraday Target 5 | 37.5 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.15 (0.19%) | 37.30 | 36.92 - 37.30 | 2.1145 times | Thu 15 January 2026 | 37.08 (0.73%) | 37.03 | 36.95 - 37.46 | 1.5081 times | Wed 14 January 2026 | 36.81 (-0.05%) | 36.83 | 36.81 - 37.05 | 0.9664 times | Tue 13 January 2026 | 36.83 (0.24%) | 36.80 | 36.61 - 36.99 | 0.5194 times | Mon 12 January 2026 | 36.74 (0.44%) | 36.76 | 36.62 - 36.84 | 0.5629 times | Fri 09 January 2026 | 36.58 (1.05%) | 36.42 | 36.42 - 36.79 | 0.3119 times | Thu 08 January 2026 | 36.20 (-0.55%) | 36.84 | 36.11 - 36.84 | 0.358 times | Wed 07 January 2026 | 36.40 (-1.25%) | 36.79 | 36.40 - 36.79 | 0.6695 times | Tue 06 January 2026 | 36.86 (1.43%) | 36.02 | 36.02 - 36.87 | 1.9852 times | Mon 05 January 2026 | 36.34 (0.89%) | 36.20 | 36.08 - 36.34 | 1.0042 times | Fri 02 January 2026 | 36.02 (1.01%) | 36.00 | 35.72 - 36.05 | 14.6888 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 36.88 and 37.73
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.073333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.15 (1.56%) | 36.76 | 36.61 - 37.46 | 0.8961 times | Fri 09 January 2026 | 36.58 (1.55%) | 36.20 | 36.02 - 36.87 | 0.684 times | Fri 02 January 2026 | 36.02 (0.9%) | 36.07 | 35.66 - 36.14 | 3.2687 times | Fri 26 December 2025 | 35.70 (0.65%) | 35.55 | 35.51 - 36.15 | 0.611 times | Fri 19 December 2025 | 35.47 (0.97%) | 35.91 | 34.82 - 35.91 | 1.6742 times | Fri 12 December 2025 | 35.13 (-5.89%) | 37.41 | 35.08 - 38.73 | 0.5268 times | Fri 05 December 2025 | 37.33 (0.46%) | 36.93 | 36.54 - 37.68 | 0.3464 times | Fri 28 November 2025 | 37.16 (4.5%) | 35.57 | 35.57 - 37.16 | 0.2115 times | Fri 21 November 2025 | 35.56 (-2.36%) | 36.56 | 34.65 - 36.58 | 0.5153 times | Fri 14 November 2025 | 36.42 (0.33%) | 36.65 | 36.34 - 37.23 | 1.2659 times | Fri 07 November 2025 | 36.30 (-0.71%) | 36.93 | 35.87 - 36.93 | 2.5803 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 36.44 and 38.18
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 36.776666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.15 (4.18%) | 36.00 | 35.72 - 37.46 | 0.9823 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.034 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1515 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4508 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8986 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.579 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5904 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5009 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.9009 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 1.9116 times | Mon 31 March 2025 | 28.92 (-3.86%) | 30.64 | 28.60 - 30.69 | 0.8489 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 36.44 and 38.18
| Yearly Target 1 | 35.04 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 36.776666666667 |
| Yearly Target 4 | 37.83 |
| Yearly Target 5 | 38.52 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.15 (4.18%) | 36.00 | 35.72 - 37.46 | 0.1325 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.7232 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.8445 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.5868 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.54 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.6308 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9752 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1619 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.405 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffinityWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AffinityWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.21 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.36 |
| 100 day DMA | 36.28 |
| 150 day DMA | 35.32 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.81 | 36.68 |
| 12 day EMA | 36.64 | 36.55 | 36.45 |
| 20 day EMA | 36.5 | 36.43 | 36.36 |
| 35 day EMA | 36.41 | 36.37 | 36.33 |
| 50 day EMA | 36.45 | 36.42 | 36.39 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.81 | 36.63 |
| 12 day SMA | 36.56 | 36.46 | 36.36 |
| 20 day SMA | 36.21 | 36.11 | 36.01 |
| 35 day SMA | 36.46 | 36.43 | 36.4 |
| 50 day SMA | 36.36 | 36.35 | 36.34 |
| 100 day SMA | 36.28 | 36.25 | 36.23 |
| 150 day SMA | 35.32 | 35.29 | 35.26 |
| 200 day SMA | 33.82 | 33.78 | 33.74 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
