Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 38.85 and 39.11
| Intraday Target 1 | 38.79 |
| Intraday Target 2 | 38.9 |
| Intraday Target 3 | 39.046666666667 |
| Intraday Target 4 | 39.16 |
| Intraday Target 5 | 39.31 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.02 (2.87%) | 39.13 | 38.93 - 39.19 | 1.0854 times | Tue 07 April 2026 | 37.93 (-0.86%) | 37.78 | 37.78 - 38.08 | 0.6545 times | Mon 06 April 2026 | 38.26 (1.03%) | 37.96 | 37.95 - 38.52 | 0.9691 times | Thu 02 April 2026 | 37.87 (-0.08%) | 37.33 | 37.33 - 37.92 | 0.4605 times | Wed 01 April 2026 | 37.90 (1.91%) | 37.11 | 37.11 - 38.18 | 0.8027 times | Tue 31 March 2026 | 37.19 (2.88%) | 36.03 | 36.03 - 37.23 | 0.9098 times | Mon 30 March 2026 | 36.15 (-1.5%) | 36.67 | 36.15 - 36.67 | 0.8307 times | Fri 27 March 2026 | 36.70 (-0.76%) | 36.85 | 36.66 - 37.00 | 2.6141 times | Thu 26 March 2026 | 36.98 (-2.43%) | 37.90 | 36.98 - 37.90 | 1.0666 times | Wed 25 March 2026 | 37.90 (0.99%) | 37.81 | 37.69 - 38.19 | 0.6066 times | Tue 24 March 2026 | 37.53 (-0.42%) | 37.25 | 37.25 - 37.79 | 0.9632 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 38.4 and 39.81
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.02 (3.04%) | 37.96 | 37.78 - 39.19 | 0.4722 times | Thu 02 April 2026 | 37.87 (3.19%) | 36.67 | 36.03 - 38.18 | 0.5236 times | Fri 27 March 2026 | 36.70 (-0.94%) | 37.49 | 36.66 - 38.19 | 1.2964 times | Fri 20 March 2026 | 37.05 (-1.98%) | 38.41 | 37.04 - 38.71 | 0.9691 times | Fri 13 March 2026 | 37.80 (0.4%) | 37.20 | 36.82 - 38.49 | 0.9485 times | Fri 06 March 2026 | 37.65 (-4.54%) | 39.51 | 37.65 - 39.51 | 1.0179 times | Fri 27 February 2026 | 39.44 (0.36%) | 39.30 | 38.77 - 39.79 | 2.4361 times | Fri 20 February 2026 | 39.30 (0.08%) | 39.44 | 39.01 - 39.65 | 0.6039 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.0923 times | Fri 13 February 2026 | 39.27 (1.6%) | 38.80 | 38.73 - 39.70 | 1.6401 times | Fri 06 February 2026 | 38.65 (2.36%) | 38.28 | 37.60 - 38.82 | 2.6136 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 38.07 and 40.15
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 38.44 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.02 (4.92%) | 37.11 | 37.11 - 39.19 | 0.195 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.2774 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 2.0803 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.7415 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0343 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1519 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4509 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8989 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5791 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5906 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5011 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 37.37 and 41.44
| Yearly Target 1 | 34.11 |
| Yearly Target 2 | 36.56 |
| Yearly Target 3 | 38.176666666667 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.02 (9.42%) | 36.00 | 35.72 - 39.79 | 0.6708 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.6187 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.7933 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.4905 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.4465 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.5318 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.916 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1521 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3804 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffinityWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffinityWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.3 |
| 100 day DMA | 37.36 |
| 150 day DMA | 37.03 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 37.8 | 37.74 |
| 12 day EMA | 37.88 | 37.67 | 37.62 |
| 20 day EMA | 37.87 | 37.75 | 37.73 |
| 35 day EMA | 37.95 | 37.89 | 37.89 |
| 50 day EMA | 38.19 | 38.16 | 38.17 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 37.83 | 37.47 |
| 12 day SMA | 37.59 | 37.43 | 37.45 |
| 20 day SMA | 37.71 | 37.62 | 37.61 |
| 35 day SMA | 38.2 | 38.21 | 38.25 |
| 50 day SMA | 38.3 | 38.26 | 38.24 |
| 100 day SMA | 37.36 | 37.33 | 37.32 |
| 150 day SMA | 37.03 | 37 | 36.98 |
| 200 day SMA | 36.19 | 36.15 | 36.13 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
