Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 36.5 and 36.87
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 36.4 |
| Intraday Target 3 | 36.596666666667 |
| Intraday Target 4 | 36.77 |
| Intraday Target 5 | 36.97 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.58 (1.05%) | 36.42 | 36.42 - 36.79 | 0.1176 times | Thu 08 January 2026 | 36.20 (-0.55%) | 36.84 | 36.11 - 36.84 | 0.135 times | Wed 07 January 2026 | 36.40 (-1.25%) | 36.79 | 36.40 - 36.79 | 0.2525 times | Tue 06 January 2026 | 36.86 (1.43%) | 36.02 | 36.02 - 36.87 | 0.7487 times | Mon 05 January 2026 | 36.34 (0.89%) | 36.20 | 36.08 - 36.34 | 0.3787 times | Fri 02 January 2026 | 36.02 (1.01%) | 36.00 | 35.72 - 36.05 | 5.5397 times | Wed 31 December 2025 | 35.66 (-0.83%) | 35.88 | 35.66 - 35.92 | 0.1358 times | Tue 30 December 2025 | 35.96 (0%) | 36.00 | 35.90 - 36.14 | 1.5098 times | Mon 29 December 2025 | 35.96 (0.73%) | 36.07 | 35.75 - 36.07 | 0.6166 times | Fri 26 December 2025 | 35.70 (-0.28%) | 35.94 | 35.51 - 35.94 | 0.5656 times | Wed 24 December 2025 | 35.80 (0.28%) | 35.71 | 35.71 - 36.15 | 0.104 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 36.3 and 37.15
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.49 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.58 (1.55%) | 36.20 | 36.02 - 36.87 | 0.5854 times | Fri 02 January 2026 | 36.02 (0.9%) | 36.07 | 35.66 - 36.14 | 2.7976 times | Fri 26 December 2025 | 35.70 (0.65%) | 35.55 | 35.51 - 36.15 | 0.523 times | Fri 19 December 2025 | 35.47 (0.97%) | 35.91 | 34.82 - 35.91 | 1.4329 times | Fri 12 December 2025 | 35.13 (-5.89%) | 37.41 | 35.08 - 38.73 | 0.4509 times | Fri 05 December 2025 | 37.33 (0.46%) | 36.93 | 36.54 - 37.68 | 0.2964 times | Fri 28 November 2025 | 37.16 (4.5%) | 35.57 | 35.57 - 37.16 | 0.181 times | Fri 21 November 2025 | 35.56 (-2.36%) | 36.56 | 34.65 - 36.58 | 0.4411 times | Fri 14 November 2025 | 36.42 (0.33%) | 36.65 | 36.34 - 37.23 | 1.0835 times | Fri 07 November 2025 | 36.30 (-0.71%) | 36.93 | 35.87 - 36.93 | 2.2084 times | Fri 31 October 2025 | 36.56 (-0.41%) | 37.01 | 36.50 - 38.00 | 0.354 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 36.15 and 37.3
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 36.39 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.58 (2.58%) | 36.00 | 35.72 - 36.87 | 0.7741 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0579 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1781 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4612 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.9193 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5923 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.604 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5125 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.9448 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 1.9557 times | Mon 31 March 2025 | 28.92 (-3.86%) | 30.64 | 28.60 - 30.69 | 0.8685 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 36.15 and 37.3
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 36.39 |
| Yearly Target 4 | 37.06 |
| Yearly Target 5 | 37.54 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.58 (2.58%) | 36.00 | 35.72 - 36.87 | 0.1024 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.7291 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.8474 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.5922 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.5452 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.6363 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9785 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1625 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.4063 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.08
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffinityWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.1 |
| 20 day DMA | 35.96 |
| 35 day DMA | 36.27 |
| 50 day DMA | 36.33 |
| 100 day DMA | 36.16 |
| 150 day DMA | 35.16 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.29 | 36.34 |
| 12 day EMA | 36.22 | 36.16 | 36.15 |
| 20 day EMA | 36.2 | 36.16 | 36.16 |
| 35 day EMA | 36.18 | 36.16 | 36.16 |
| 50 day EMA | 36.35 | 36.34 | 36.35 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.36 | 36.26 |
| 12 day SMA | 36.1 | 36.04 | 35.98 |
| 20 day SMA | 35.96 | 36.04 | 36.12 |
| 35 day SMA | 36.27 | 36.24 | 36.22 |
| 50 day SMA | 36.33 | 36.34 | 36.35 |
| 100 day SMA | 36.16 | 36.14 | 36.13 |
| 150 day SMA | 35.16 | 35.13 | 35.1 |
| 200 day SMA | 33.64 | 33.6 | 33.57 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
