Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 38.12 and 38.52
| Intraday Target 1 | 38.05 |
| Intraday Target 2 | 38.19 |
| Intraday Target 3 | 38.45 |
| Intraday Target 4 | 38.59 |
| Intraday Target 5 | 38.85 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.33 (0.45%) | 38.71 | 38.31 - 38.71 | 1.245 times | Mon 16 March 2026 | 38.16 (0.95%) | 38.41 | 38.10 - 38.47 | 0.8411 times | Fri 13 March 2026 | 37.80 (0.45%) | 37.98 | 37.72 - 37.98 | 0.8581 times | Thu 12 March 2026 | 37.63 (-0.95%) | 37.79 | 37.60 - 37.79 | 0.5221 times | Wed 11 March 2026 | 37.99 (0.05%) | 38.01 | 37.78 - 38.32 | 0.6152 times | Tue 10 March 2026 | 37.97 (1.74%) | 37.98 | 37.91 - 38.49 | 1.9287 times | Mon 09 March 2026 | 37.32 (-0.88%) | 37.20 | 36.82 - 37.45 | 1.0196 times | Fri 06 March 2026 | 37.65 (-1.47%) | 37.74 | 37.65 - 37.91 | 0.5776 times | Thu 05 March 2026 | 38.21 (-1.6%) | 38.38 | 37.88 - 38.45 | 1.4937 times | Wed 04 March 2026 | 38.83 (1.12%) | 38.88 | 38.68 - 38.88 | 0.8991 times | Tue 03 March 2026 | 38.40 (-2.02%) | 37.88 | 37.86 - 38.41 | 0.9281 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 37.91 and 38.52
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.33 (1.4%) | 38.41 | 38.10 - 38.71 | 0.3216 times | Fri 13 March 2026 | 37.80 (0.4%) | 37.20 | 36.82 - 38.49 | 0.762 times | Fri 06 March 2026 | 37.65 (-4.54%) | 39.51 | 37.65 - 39.51 | 0.8178 times | Fri 27 February 2026 | 39.44 (0.36%) | 39.30 | 38.77 - 39.79 | 1.9572 times | Fri 20 February 2026 | 39.30 (0.08%) | 39.44 | 39.01 - 39.65 | 0.4852 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.0742 times | Fri 13 February 2026 | 39.27 (1.6%) | 38.80 | 38.73 - 39.70 | 1.3177 times | Fri 06 February 2026 | 38.65 (2.36%) | 38.28 | 37.60 - 38.82 | 2.0998 times | Fri 30 January 2026 | 37.76 (1.97%) | 37.51 | 37.32 - 38.31 | 0.863 times | Fri 23 January 2026 | 37.03 (-0.32%) | 36.76 | 36.49 - 37.47 | 1.3017 times | Fri 16 January 2026 | 37.15 (1.56%) | 36.76 | 36.61 - 37.46 | 0.6439 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 36.23 and 38.92
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.33 (-2.81%) | 39.51 | 36.82 - 39.51 | 0.6875 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 2.1457 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.7962 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0668 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1881 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4651 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.9271 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5973 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.6091 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5168 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.9613 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 37.03 and 41.1
| Yearly Target 1 | 33.88 |
| Yearly Target 2 | 36.1 |
| Yearly Target 3 | 37.946666666667 |
| Yearly Target 4 | 40.17 |
| Yearly Target 5 | 42.02 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.33 (7.49%) | 36.00 | 35.72 - 39.79 | 0.5752 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.6372 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.8024 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.5076 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.4631 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.5494 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9265 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1538 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3847 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AffinityWorld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.09 |
| 100 day DMA | 37.21 |
| 150 day DMA | 36.75 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.95 | 37.85 |
| 12 day EMA | 38.19 | 38.17 | 38.17 |
| 20 day EMA | 38.3 | 38.3 | 38.31 |
| 35 day EMA | 38.13 | 38.12 | 38.12 |
| 50 day EMA | 37.91 | 37.89 | 37.88 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.91 | 37.74 |
| 12 day SMA | 38.12 | 38.22 | 38.33 |
| 20 day SMA | 38.59 | 38.63 | 38.68 |
| 35 day SMA | 38.59 | 38.58 | 38.55 |
| 50 day SMA | 38.09 | 38.05 | 38.01 |
| 100 day SMA | 37.21 | 37.19 | 37.17 |
| 150 day SMA | 36.75 | 36.73 | 36.7 |
| 200 day SMA | 35.79 | 35.76 | 35.72 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
