Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 36.31 and 36.77
| Intraday Target 1 | 36.21 |
| Intraday Target 2 | 36.4 |
| Intraday Target 3 | 36.673333333333 |
| Intraday Target 4 | 36.86 |
| Intraday Target 5 | 37.13 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.58 (-1.53%) | 36.76 | 36.49 - 36.95 | 1.5451 times | Fri 16 January 2026 | 37.15 (0.19%) | 37.30 | 36.92 - 37.30 | 1.9874 times | Thu 15 January 2026 | 37.08 (0.73%) | 37.03 | 36.95 - 37.46 | 1.4174 times | Wed 14 January 2026 | 36.81 (-0.05%) | 36.83 | 36.81 - 37.05 | 0.9083 times | Tue 13 January 2026 | 36.83 (0.24%) | 36.80 | 36.61 - 36.99 | 0.4882 times | Mon 12 January 2026 | 36.74 (0.44%) | 36.76 | 36.62 - 36.84 | 0.5291 times | Fri 09 January 2026 | 36.58 (1.05%) | 36.42 | 36.42 - 36.79 | 0.2931 times | Thu 08 January 2026 | 36.20 (-0.55%) | 36.84 | 36.11 - 36.84 | 0.3364 times | Wed 07 January 2026 | 36.40 (-1.25%) | 36.79 | 36.40 - 36.79 | 0.6292 times | Tue 06 January 2026 | 36.86 (1.43%) | 36.02 | 36.02 - 36.87 | 1.8658 times | Mon 05 January 2026 | 36.34 (0.89%) | 36.20 | 36.08 - 36.34 | 0.9438 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 36.31 and 36.77
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 36.673333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.58 (-1.53%) | 36.76 | 36.49 - 36.95 | 0.2888 times | Fri 16 January 2026 | 37.15 (1.56%) | 36.76 | 36.61 - 37.46 | 0.9964 times | Fri 09 January 2026 | 36.58 (1.55%) | 36.20 | 36.02 - 36.87 | 0.7605 times | Fri 02 January 2026 | 36.02 (0.9%) | 36.07 | 35.66 - 36.14 | 3.6344 times | Fri 26 December 2025 | 35.70 (0.65%) | 35.55 | 35.51 - 36.15 | 0.6794 times | Fri 19 December 2025 | 35.47 (0.97%) | 35.91 | 34.82 - 35.91 | 1.8615 times | Fri 12 December 2025 | 35.13 (-5.89%) | 37.41 | 35.08 - 38.73 | 0.5858 times | Fri 05 December 2025 | 37.33 (0.46%) | 36.93 | 36.54 - 37.68 | 0.3851 times | Fri 28 November 2025 | 37.16 (4.5%) | 35.57 | 35.57 - 37.16 | 0.2351 times | Fri 21 November 2025 | 35.56 (-2.36%) | 36.56 | 34.65 - 36.58 | 0.573 times | Fri 14 November 2025 | 36.42 (0.33%) | 36.65 | 36.34 - 37.23 | 1.4076 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 36.15 and 37.89
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.586666666667 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.58 (2.58%) | 36.00 | 35.72 - 37.46 | 1.0409 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0273 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1441 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4479 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8928 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5752 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5866 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.4977 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.8886 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 1.8991 times | Mon 31 March 2025 | 28.92 (-3.86%) | 30.64 | 28.60 - 30.69 | 0.8434 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 36.15 and 37.89
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 35.71 |
| Yearly Target 3 | 36.586666666667 |
| Yearly Target 4 | 37.45 |
| Yearly Target 5 | 38.33 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.58 (2.58%) | 36.00 | 35.72 - 37.46 | 0.1412 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.7216 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.8437 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.5853 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.5385 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.6292 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.9743 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1618 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.4046 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.88
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffinityWorld in short term and the buy signal is strong.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffinityWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffinityWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.29 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.36 |
| 100 day DMA | 36.3 |
| 150 day DMA | 35.35 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.92 | 36.81 |
| 12 day EMA | 36.63 | 36.64 | 36.55 |
| 20 day EMA | 36.51 | 36.5 | 36.43 |
| 35 day EMA | 36.44 | 36.43 | 36.39 |
| 50 day EMA | 36.44 | 36.43 | 36.4 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.92 | 36.81 |
| 12 day SMA | 36.63 | 36.56 | 36.46 |
| 20 day SMA | 36.29 | 36.21 | 36.11 |
| 35 day SMA | 36.46 | 36.46 | 36.43 |
| 50 day SMA | 36.36 | 36.36 | 36.35 |
| 100 day SMA | 36.3 | 36.28 | 36.25 |
| 150 day SMA | 35.35 | 35.32 | 35.29 |
| 200 day SMA | 33.86 | 33.82 | 33.78 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
