Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 37.51 and 37.74
| Intraday Target 1 | 37.32 |
| Intraday Target 2 | 37.46 |
| Intraday Target 3 | 37.55 |
| Intraday Target 4 | 37.69 |
| Intraday Target 5 | 37.78 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.60 (0.72%) | 37.41 | 37.41 - 37.64 | 1.1413 times | Fri 05 December 2025 | 37.33 (0.65%) | 37.53 | 37.32 - 37.68 | 0.9886 times | Thu 04 December 2025 | 37.09 (0.19%) | 37.17 | 37.02 - 37.47 | 1.0267 times | Wed 03 December 2025 | 37.02 (0.6%) | 36.98 | 36.84 - 37.03 | 1.581 times | Tue 02 December 2025 | 36.80 (-0.33%) | 37.08 | 36.54 - 37.09 | 0.8765 times | Mon 01 December 2025 | 36.92 (-0.65%) | 36.93 | 36.81 - 37.19 | 1.0277 times | Fri 28 November 2025 | 37.16 (1.67%) | 36.79 | 36.77 - 37.16 | 0.8399 times | Wed 26 November 2025 | 36.55 (1.05%) | 36.50 | 36.50 - 36.95 | 0.71 times | Tue 25 November 2025 | 36.17 (1.12%) | 36.08 | 36.08 - 36.60 | 0.6892 times | Mon 24 November 2025 | 35.77 (0.59%) | 35.57 | 35.57 - 36.18 | 1.1191 times | Fri 21 November 2025 | 35.56 (2.07%) | 35.15 | 34.95 - 35.59 | 3.4343 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 37.51 and 37.74
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 37.55 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.60 (0.72%) | 37.41 | 37.41 - 37.64 | 0.1138 times | Fri 05 December 2025 | 37.33 (0.46%) | 36.93 | 36.54 - 37.68 | 0.5485 times | Fri 28 November 2025 | 37.16 (4.5%) | 35.57 | 35.57 - 37.16 | 0.3349 times | Fri 21 November 2025 | 35.56 (-2.36%) | 36.56 | 34.65 - 36.58 | 0.8161 times | Fri 14 November 2025 | 36.42 (0.33%) | 36.65 | 36.34 - 37.23 | 2.0047 times | Fri 07 November 2025 | 36.30 (-0.71%) | 36.93 | 35.87 - 36.93 | 4.0861 times | Fri 31 October 2025 | 36.56 (-0.41%) | 37.01 | 36.50 - 38.00 | 0.655 times | Fri 24 October 2025 | 36.71 (1.92%) | 36.21 | 35.82 - 36.71 | 0.4262 times | Fri 17 October 2025 | 36.02 (-2.36%) | 35.94 | 35.82 - 36.44 | 0.7686 times | Tue 07 October 2025 | 36.89 (-1.76%) | 37.58 | 36.57 - 38.51 | 0.246 times | Fri 03 October 2025 | 37.55 (3.16%) | 36.28 | 36.28 - 37.84 | 1.2122 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 37.07 and 38.21
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 37.273333333333 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.60 (1.18%) | 36.93 | 36.54 - 37.68 | 0.1178 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.2884 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.5044 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 1.0054 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.6477 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.6606 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5604 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 2.1268 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 2.1387 times | Mon 31 March 2025 | 28.92 (-3.86%) | 30.64 | 28.60 - 30.69 | 0.9498 times | Fri 28 February 2025 | 30.08 (-2.56%) | 30.59 | 29.84 - 31.93 | 2.1843 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 31.49 and 44.62
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 29.15 |
| Yearly Target 3 | 33.83 |
| Yearly Target 4 | 42.28 |
| Yearly Target 5 | 46.96 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.60 (27.07%) | 29.56 | 25.38 - 38.51 | 1.4623 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.7729 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.4521 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.4092 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.4923 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.8924 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1482 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3706 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AffinityWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 36.57 |
| 20 day DMA | 36.46 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.56 |
| 100 day DMA | 35.66 |
| 150 day DMA | 34.33 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.03 | 36.88 |
| 12 day EMA | 36.84 | 36.7 | 36.58 |
| 20 day EMA | 36.66 | 36.56 | 36.48 |
| 35 day EMA | 36.61 | 36.55 | 36.5 |
| 50 day EMA | 36.63 | 36.59 | 36.56 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.03 | 37 |
| 12 day SMA | 36.57 | 36.39 | 36.23 |
| 20 day SMA | 36.46 | 36.4 | 36.34 |
| 35 day SMA | 36.45 | 36.42 | 36.39 |
| 50 day SMA | 36.56 | 36.55 | 36.54 |
| 100 day SMA | 35.66 | 35.62 | 35.58 |
| 150 day SMA | 34.33 | 34.27 | 34.22 |
| 200 day SMA | 32.97 | 32.94 | 32.91 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
