Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 45.19 and 46.48
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.92 |
| Intraday Target 3 | 45.463333333333 |
| Intraday Target 4 | 46.21 |
| Intraday Target 5 | 46.75 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 45.66 (0.79%) | 44.86 | 44.72 - 46.01 | 4.0319 times | Mon 19 October 2026 | 45.30 (-0.42%) | 44.51 | 44.51 - 45.85 | 0.3006 times | Fri 16 October 2026 | 45.49 (-0.61%) | 45.59 | 45.19 - 46.26 | 2.8785 times | Thu 15 October 2026 | 45.77 (-0.26%) | 45.45 | 45.33 - 46.03 | 0.2531 times | Wed 14 October 2026 | 45.89 (-1.59%) | 46.00 | 45.60 - 46.00 | 0.2746 times | Tue 13 October 2026 | 46.63 (0%) | 46.83 | 46.19 - 46.83 | 0.2445 times | Mon 12 October 2026 | 46.63 (-0.7%) | 47.49 | 46.51 - 47.49 | 0.8842 times | Fri 09 October 2026 | 46.96 (0.06%) | 47.23 | 46.51 - 47.23 | 0.7679 times | Thu 08 October 2026 | 46.93 (-0.66%) | 46.68 | 46.68 - 46.94 | 0.0901 times | Wed 07 October 2026 | 47.24 (-0.02%) | 47.29 | 46.64 - 47.35 | 0.2746 times | Tue 06 October 2026 | 47.25 (0.53%) | 47.00 | 47.00 - 47.50 | 0.5706 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 45.09 and 46.59
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 45.66 (0.37%) | 44.51 | 44.51 - 46.01 | 0.4728 times | Fri 16 October 2026 | 45.49 (-3.13%) | 47.49 | 45.19 - 47.49 | 0.4949 times | Fri 09 October 2026 | 46.96 (-0.55%) | 47.00 | 46.51 - 47.50 | 0.2208 times | Fri 02 October 2026 | 47.22 (-1.56%) | 47.91 | 46.51 - 47.91 | 0.2463 times | Fri 25 September 2026 | 47.97 (0%) | 48.20 | 46.99 - 49.00 | 0.7664 times | Fri 18 September 2026 | 47.97 (-1.44%) | 48.06 | 47.00 - 48.56 | 4.6632 times | Fri 11 September 2026 | 48.67 (0.43%) | 49.13 | 47.50 - 49.14 | 1.6268 times | Fri 04 September 2026 | 48.46 (2.63%) | 47.01 | 46.76 - 49.00 | 0.6333 times | Fri 28 August 2026 | 47.22 (-0.53%) | 46.79 | 46.60 - 47.79 | 0.5749 times | Fri 21 August 2026 | 47.47 (-2.31%) | 48.06 | 46.60 - 49.00 | 0.3007 times | Fri 14 August 2026 | 48.59 (3.34%) | 47.59 | 46.69 - 48.99 | 0.2453 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 43.59 and 46.58
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 45.89 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 45.66 (-2.08%) | 47.01 | 44.51 - 47.50 | 0.7125 times | Wed 30 September 2026 | 46.63 (-0.79%) | 46.90 | 46.63 - 49.14 | 4.317 times | Mon 31 August 2026 | 47.00 (3.3%) | 45.63 | 45.62 - 49.00 | 0.9002 times | Fri 31 July 2026 | 45.50 (-2.13%) | 38.00 | 38.00 - 46.27 | 0.848 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 0.7062 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.4595 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.3717 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.4242 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 0.6823 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 0.5783 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.3435 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 40.69 and 54.11
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 43.506666666667 |
| Yearly Target 4 | 51.29 |
| Yearly Target 5 | 56.93 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 45.66 (28.04%) | 36.00 | 35.72 - 49.14 | 2.8851 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.2211 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.5941 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.0719 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.0538 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.0786 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.6928 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.115 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.2877 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affinity World WLDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffinityWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffinityWorld in short term and the sell signal is strong.
AffinityWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.79 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.38 |
| 100 day DMA | 46.58 |
| 150 day DMA | 44.48 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.77 | 46 |
| 12 day EMA | 46.23 | 46.33 | 46.52 |
| 20 day EMA | 46.6 | 46.7 | 46.85 |
| 35 day EMA | 46.93 | 47 | 47.1 |
| 50 day EMA | 47.18 | 47.24 | 47.32 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.82 | 46.08 |
| 12 day SMA | 46.4 | 46.53 | 46.67 |
| 20 day SMA | 46.79 | 46.92 | 47.06 |
| 35 day SMA | 47.3 | 47.34 | 47.4 |
| 50 day SMA | 47.38 | 47.41 | 47.44 |
| 100 day SMA | 46.58 | 46.57 | 46.56 |
| 150 day SMA | 44.48 | 44.43 | 44.38 |
| 200 day SMA | 42.86 | 42.81 | 42.76 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
