Munafa Stock Market Course + Intraday & FNO calls 
AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WLDR
- WLDR Experts view
- Tomorrow's Movement WLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffinityWorld
Strong intraday Stock price targets for AffinityWorld are 45.53 and 47.25
| Intraday Target 1 | 45.2 |
| Intraday Target 2 | 45.85 |
| Intraday Target 3 | 46.923333333333 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 48.64 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.49 (-0.43%) | 48.00 | 46.28 - 48.00 | 3.1257 times | Mon 29 June 2026 | 46.69 (1.81%) | 45.83 | 45.29 - 46.69 | 0.9916 times | Fri 26 June 2026 | 45.86 (-1.92%) | 46.44 | 45.86 - 46.44 | 0.4271 times | Thu 25 June 2026 | 46.76 (1.72%) | 46.42 | 46.22 - 47.21 | 1.7747 times | Wed 24 June 2026 | 45.97 (-0.33%) | 46.83 | 45.90 - 46.83 | 0.8161 times | Tue 23 June 2026 | 46.12 (-1.77%) | 45.95 | 45.86 - 46.56 | 0.7731 times | Mon 22 June 2026 | 46.95 (0.79%) | 47.29 | 46.82 - 47.48 | 0.4 times | Thu 18 June 2026 | 46.58 (0.24%) | 47.13 | 45.93 - 47.26 | 1.1352 times | Wed 17 June 2026 | 46.47 (-0.62%) | 46.80 | 46.46 - 47.24 | 0.2595 times | Tue 16 June 2026 | 46.76 (-0.95%) | 47.09 | 46.35 - 47.19 | 0.2968 times | Mon 15 June 2026 | 47.21 (2.39%) | 47.82 | 46.59 - 47.82 | 0.6562 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 45.89 and 48.6
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 46.593333333333 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.49 (1.37%) | 45.83 | 45.29 - 48.00 | 1.4764 times | Fri 26 June 2026 | 45.86 (-1.55%) | 47.29 | 45.86 - 47.48 | 1.5029 times | Thu 18 June 2026 | 46.58 (1.02%) | 47.82 | 45.93 - 47.82 | 0.8419 times | Fri 12 June 2026 | 46.11 (4.27%) | 44.64 | 42.71 - 46.54 | 0.6655 times | Fri 05 June 2026 | 44.22 (-3.45%) | 46.29 | 44.22 - 46.96 | 1.2523 times | Fri 29 May 2026 | 45.80 (5.48%) | 44.60 | 44.02 - 46.35 | 1.0609 times | Fri 22 May 2026 | 43.42 (2.92%) | 42.14 | 41.16 - 43.58 | 0.7763 times | Fri 15 May 2026 | 42.19 (-1.06%) | 42.05 | 41.44 - 43.14 | 0.986 times | Fri 08 May 2026 | 42.64 (3.87%) | 41.58 | 41.02 - 43.13 | 0.657 times | Fri 01 May 2026 | 41.05 (1.81%) | 40.05 | 39.74 - 41.43 | 0.7808 times | Fri 24 April 2026 | 40.32 (-0.27%) | 40.20 | 40.04 - 40.61 | 1.3603 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 44.6 and 49.89
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 45.733333333333 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 1.6063 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 1.0451 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.8455 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.9649 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.5518 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.3154 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.7813 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.8701 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.3406 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.679 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.4339 times |
Yearly price and charts AffinityWorld
Strong yearly Stock price targets for AffinityWorld WLDR are 41.11 and 53.39
| Yearly Target 1 | 31.12 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 43.403333333333 |
| Yearly Target 4 | 51.09 |
| Yearly Target 5 | 55.68 |
Yearly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.49 (30.37%) | 36.00 | 35.72 - 48.00 | 1.1877 times | Wed 31 December 2025 | 35.66 (20.51%) | 29.56 | 25.38 - 38.73 | 1.56 times | Tue 31 December 2024 | 29.59 (8.07%) | 27.31 | 27.04 - 36.10 | 0.759 times | Fri 29 December 2023 | 27.38 (16.12%) | 23.77 | 23.34 - 27.65 | 1.3694 times | Fri 30 December 2022 | 23.58 (-12.31%) | 26.93 | 20.47 - 27.55 | 1.3464 times | Fri 31 December 2021 | 26.89 (17.47%) | 22.69 | 22.66 - 28.50 | 1.378 times | Thu 31 December 2020 | 22.89 (-3.86%) | 23.92 | 14.13 - 24.56 | 0.885 times | Tue 31 December 2019 | 23.81 (18.46%) | 20.16 | 19.85 - 24.22 | 0.1469 times | Mon 31 December 2018 | 20.10 (0%) | 25.93 | 19.38 - 27.38 | 0.3675 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Affinity World WLDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AffinityWorld in short term but the sell signal is initial and weak.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AffinityWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46 |
| 35 day DMA | 44.9 |
| 50 day DMA | 43.7 |
| 100 day DMA | 41.1 |
| 150 day DMA | 39.61 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.4 | 46.25 |
| 12 day EMA | 46.23 | 46.18 | 46.09 |
| 20 day EMA | 45.8 | 45.73 | 45.63 |
| 35 day EMA | 44.77 | 44.67 | 44.55 |
| 50 day EMA | 43.65 | 43.53 | 43.4 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.28 | 46.33 |
| 12 day SMA | 46.5 | 46.41 | 46.19 |
| 20 day SMA | 46 | 46.01 | 45.96 |
| 35 day SMA | 44.9 | 44.79 | 44.65 |
| 50 day SMA | 43.7 | 43.58 | 43.44 |
| 100 day SMA | 41.1 | 41.01 | 40.93 |
| 150 day SMA | 39.61 | 39.54 | 39.46 |
| 200 day SMA | 38.83 | 38.78 | 38.72 |
Videos related to: AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
