WorkFrom WFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Work From WFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorkFrom

Strong intraday Stock price targets for WorkFrom are 53.52 and 53.52

Intraday Target 153.52
Intraday Target 253.52
Intraday Target 353.52
Intraday Target 453.52
Intraday Target 553.52

Daily price and volume Work From

Date Closing Open Range Volume
Tue 22 April 2025 53.52 (2.49%) 53.52 53.52 - 53.52 0.6079 times
Mon 21 April 2025 52.22 (-2.95%) 52.34 51.81 - 52.34 1.8237 times
Thu 17 April 2025 53.81 (-0.72%) 54.18 53.81 - 54.18 0.8024 times
Wed 16 April 2025 54.20 (0%) 53.62 53.62 - 54.20 0 times
Wed 16 April 2025 54.20 (0%) 53.62 53.62 - 54.20 0 times
Wed 16 April 2025 54.20 (0%) 53.62 53.62 - 54.20 1.9027 times
Wed 16 April 2025 54.20 (-2.06%) 53.62 53.62 - 54.20 0 times
Tue 15 April 2025 55.34 (0.62%) 55.43 55.34 - 55.43 1.2158 times
Mon 14 April 2025 55.00 (0.35%) 55.63 54.47 - 55.63 2.4316 times
Fri 11 April 2025 54.81 (1.03%) 53.86 53.86 - 54.81 1.2158 times
Thu 10 April 2025 54.25 (-4.17%) 54.69 54.20 - 54.69 2.4316 times

 Daily chart WorkFrom

Weekly price and charts WorkFrom

Strong weekly Stock price targets for WorkFrom WFH are 52.67 and 54.38

Weekly Target 151.24
Weekly Target 252.38
Weekly Target 352.95
Weekly Target 454.09
Weekly Target 554.66

Weekly price and volumes for Work From

Date Closing Open Range Volume
Tue 22 April 2025 53.52 (-0.54%) 52.34 51.81 - 53.52 0.2713 times
Thu 17 April 2025 53.81 (-0.72%) 53.62 53.62 - 54.20 0.0895 times
Wed 16 April 2025 54.20 (0%) 53.62 53.62 - 54.20 0 times
Wed 16 April 2025 54.20 (0%) 53.62 53.62 - 54.20 0.2123 times
Wed 16 April 2025 54.20 (-1.11%) 55.63 53.62 - 55.63 0.4069 times
Fri 11 April 2025 54.81 (6.53%) 49.20 48.89 - 56.61 2.3737 times
Fri 04 April 2025 51.45 (0%) 51.61 51.36 - 51.65 0.6782 times
Fri 04 April 2025 51.45 (-11.19%) 56.14 51.36 - 58.71 2.1024 times
Fri 28 March 2025 57.93 (-4.34%) 61.53 57.77 - 61.82 1.7633 times
Fri 21 March 2025 60.56 (-0.62%) 61.07 60.10 - 61.96 2.1024 times
Fri 14 March 2025 60.94 (-2.15%) 60.99 58.55 - 60.99 2.7806 times

 weekly chart WorkFrom

Monthly price and charts WorkFrom

Strong monthly Stock price targets for WorkFrom WFH are 46.3 and 56.12

Monthly Target 143.89
Monthly Target 248.7
Monthly Target 353.706666666667
Monthly Target 458.52
Monthly Target 563.53

Monthly price and volumes Work From

Date Closing Open Range Volume
Tue 22 April 2025 53.52 (-6.3%) 57.91 48.89 - 58.71 0.316 times
Mon 31 March 2025 57.12 (-12.11%) 65.08 56.10 - 65.08 0.5562 times
Fri 28 February 2025 64.99 (-6.33%) 68.00 64.18 - 71.38 1.2953 times
Fri 31 January 2025 69.38 (7.93%) 64.87 63.37 - 70.15 0.7965 times
Tue 31 December 2024 64.28 (-1.85%) 65.13 64.09 - 68.47 0.3875 times
Tue 26 November 2024 65.49 (11.04%) 59.71 59.19 - 65.68 0.9121 times
Thu 31 October 2024 58.98 (0.94%) 58.02 57.37 - 61.06 0.9274 times
Mon 30 September 2024 58.43 (2.98%) 55.39 54.10 - 58.44 0.4445 times
Fri 30 August 2024 56.74 (2.7%) 53.47 50.28 - 57.00 2.3683 times
Wed 31 July 2024 55.25 (0.35%) 54.85 53.63 - 56.55 1.9963 times
Fri 28 June 2024 55.06 (4.18%) 53.13 52.46 - 55.08 1.506 times

 monthly chart WorkFrom

Yearly price and charts WorkFrom

Strong yearly Stock price targets for WorkFrom WFH are 39.96 and 62.45

Yearly Target 135.44
Yearly Target 244.48
Yearly Target 357.93
Yearly Target 466.97
Yearly Target 580.42

Yearly price and volumes Work From

Date Closing Open Range Volume
Tue 22 April 2025 53.52 (-16.74%) 64.87 48.89 - 71.38 0.0323 times
Tue 31 December 2024 64.28 (17.88%) 53.83 50.28 - 68.47 0.1647 times
Fri 29 December 2023 54.53 (34.81%) 41.09 39.46 - 55.15 0.2781 times
Fri 30 December 2022 40.45 (-45.48%) 73.72 38.56 - 74.23 0.6034 times
Fri 31 December 2021 74.19 (9.88%) 67.52 63.50 - 80.24 1.535 times
Thu 31 December 2020 67.52 (0%) 50.50 49.20 - 69.44 3.3864 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of WorkFrom

Tomorrow's movement Prediction of Work From WFH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Work From WFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Work From WFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.72

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkFrom (WFH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WorkFrom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WorkFrom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkFrom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkFrom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkFrom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.17 and WorkFrom WFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkFrom WFH stock. Volume based technical analysis of WorkFrom WFH stock is negative.

WorkFrom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Work From WFH

DMA (daily moving average) of Work From WFH

DMA period DMA value
5 day DMA 53.59
12 day DMA 54.36
20 day DMA 54.31
35 day DMA 57.01
50 day DMA 60.09
100 day DMA 63.46
150 day DMA 62.42
200 day DMA 60.53

EMA (exponential moving average) of Work From WFH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5153.554.14
12 day EMA54.0954.1954.55
20 day EMA55.0955.2655.58
35 day EMA57.5457.7858.11
50 day EMA60.2860.5660.9

SMA (simple moving average) of Work From WFH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5953.7354.12
12 day SMA54.3654.1154.06
20 day SMA54.3154.5354.96
35 day SMA57.0157.3357.66
50 day SMA60.0960.4260.79
100 day SMA63.4663.5863.7
150 day SMA62.4262.4462.47
200 day SMA60.5360.5460.56

Videos related to: WorkFrom WFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkFrom WFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top