WorkFrom WFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Work From WFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WFH
- WFH Experts view
- Tomorrow's Movement WFH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkFrom
Strong intraday Stock price targets for WorkFrom are 53.52 and 53.52
Intraday Target 1 | 53.52 |
Intraday Target 2 | 53.52 |
Intraday Target 3 | 53.52 |
Intraday Target 4 | 53.52 |
Intraday Target 5 | 53.52 |
Daily price and volume Work From
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 53.52 (2.49%) | 53.52 | 53.52 - 53.52 | 0.6079 times |
Mon 21 April 2025 | 52.22 (-2.95%) | 52.34 | 51.81 - 52.34 | 1.8237 times |
Thu 17 April 2025 | 53.81 (-0.72%) | 54.18 | 53.81 - 54.18 | 0.8024 times |
Wed 16 April 2025 | 54.20 (0%) | 53.62 | 53.62 - 54.20 | 0 times |
Wed 16 April 2025 | 54.20 (0%) | 53.62 | 53.62 - 54.20 | 0 times |
Wed 16 April 2025 | 54.20 (0%) | 53.62 | 53.62 - 54.20 | 1.9027 times |
Wed 16 April 2025 | 54.20 (-2.06%) | 53.62 | 53.62 - 54.20 | 0 times |
Tue 15 April 2025 | 55.34 (0.62%) | 55.43 | 55.34 - 55.43 | 1.2158 times |
Mon 14 April 2025 | 55.00 (0.35%) | 55.63 | 54.47 - 55.63 | 2.4316 times |
Fri 11 April 2025 | 54.81 (1.03%) | 53.86 | 53.86 - 54.81 | 1.2158 times |
Thu 10 April 2025 | 54.25 (-4.17%) | 54.69 | 54.20 - 54.69 | 2.4316 times |
Weekly price and charts WorkFrom
Strong weekly Stock price targets for WorkFrom WFH are 52.67 and 54.38
Weekly Target 1 | 51.24 |
Weekly Target 2 | 52.38 |
Weekly Target 3 | 52.95 |
Weekly Target 4 | 54.09 |
Weekly Target 5 | 54.66 |
Weekly price and volumes for Work From
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 53.52 (-0.54%) | 52.34 | 51.81 - 53.52 | 0.2713 times |
Thu 17 April 2025 | 53.81 (-0.72%) | 53.62 | 53.62 - 54.20 | 0.0895 times |
Wed 16 April 2025 | 54.20 (0%) | 53.62 | 53.62 - 54.20 | 0 times |
Wed 16 April 2025 | 54.20 (0%) | 53.62 | 53.62 - 54.20 | 0.2123 times |
Wed 16 April 2025 | 54.20 (-1.11%) | 55.63 | 53.62 - 55.63 | 0.4069 times |
Fri 11 April 2025 | 54.81 (6.53%) | 49.20 | 48.89 - 56.61 | 2.3737 times |
Fri 04 April 2025 | 51.45 (0%) | 51.61 | 51.36 - 51.65 | 0.6782 times |
Fri 04 April 2025 | 51.45 (-11.19%) | 56.14 | 51.36 - 58.71 | 2.1024 times |
Fri 28 March 2025 | 57.93 (-4.34%) | 61.53 | 57.77 - 61.82 | 1.7633 times |
Fri 21 March 2025 | 60.56 (-0.62%) | 61.07 | 60.10 - 61.96 | 2.1024 times |
Fri 14 March 2025 | 60.94 (-2.15%) | 60.99 | 58.55 - 60.99 | 2.7806 times |
Monthly price and charts WorkFrom
Strong monthly Stock price targets for WorkFrom WFH are 46.3 and 56.12
Monthly Target 1 | 43.89 |
Monthly Target 2 | 48.7 |
Monthly Target 3 | 53.706666666667 |
Monthly Target 4 | 58.52 |
Monthly Target 5 | 63.53 |
Monthly price and volumes Work From
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 53.52 (-6.3%) | 57.91 | 48.89 - 58.71 | 0.316 times |
Mon 31 March 2025 | 57.12 (-12.11%) | 65.08 | 56.10 - 65.08 | 0.5562 times |
Fri 28 February 2025 | 64.99 (-6.33%) | 68.00 | 64.18 - 71.38 | 1.2953 times |
Fri 31 January 2025 | 69.38 (7.93%) | 64.87 | 63.37 - 70.15 | 0.7965 times |
Tue 31 December 2024 | 64.28 (-1.85%) | 65.13 | 64.09 - 68.47 | 0.3875 times |
Tue 26 November 2024 | 65.49 (11.04%) | 59.71 | 59.19 - 65.68 | 0.9121 times |
Thu 31 October 2024 | 58.98 (0.94%) | 58.02 | 57.37 - 61.06 | 0.9274 times |
Mon 30 September 2024 | 58.43 (2.98%) | 55.39 | 54.10 - 58.44 | 0.4445 times |
Fri 30 August 2024 | 56.74 (2.7%) | 53.47 | 50.28 - 57.00 | 2.3683 times |
Wed 31 July 2024 | 55.25 (0.35%) | 54.85 | 53.63 - 56.55 | 1.9963 times |
Fri 28 June 2024 | 55.06 (4.18%) | 53.13 | 52.46 - 55.08 | 1.506 times |
Yearly price and charts WorkFrom
Strong yearly Stock price targets for WorkFrom WFH are 39.96 and 62.45
Yearly Target 1 | 35.44 |
Yearly Target 2 | 44.48 |
Yearly Target 3 | 57.93 |
Yearly Target 4 | 66.97 |
Yearly Target 5 | 80.42 |
Yearly price and volumes Work From
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 53.52 (-16.74%) | 64.87 | 48.89 - 71.38 | 0.0323 times |
Tue 31 December 2024 | 64.28 (17.88%) | 53.83 | 50.28 - 68.47 | 0.1647 times |
Fri 29 December 2023 | 54.53 (34.81%) | 41.09 | 39.46 - 55.15 | 0.2781 times |
Fri 30 December 2022 | 40.45 (-45.48%) | 73.72 | 38.56 - 74.23 | 0.6034 times |
Fri 31 December 2021 | 74.19 (9.88%) | 67.52 | 63.50 - 80.24 | 1.535 times |
Thu 31 December 2020 | 67.52 (0%) | 50.50 | 49.20 - 69.44 | 3.3864 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WorkFrom
Tomorrow's movement Prediction of Work From WFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Work From WFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Work From WFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.72
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkFrom (WFH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorkFrom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WorkFrom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkFrom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkFrom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkFrom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.17 and WorkFrom WFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkFrom WFH stock. Volume based technical analysis of WorkFrom WFH stock is negative.
WorkFrom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Work From WFH
DMA (daily moving average) of Work From WFH
DMA period | DMA value |
5 day DMA | 53.59 |
12 day DMA | 54.36 |
20 day DMA | 54.31 |
35 day DMA | 57.01 |
50 day DMA | 60.09 |
100 day DMA | 63.46 |
150 day DMA | 62.42 |
200 day DMA | 60.53 |
EMA (exponential moving average) of Work From WFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.51 | 53.5 | 54.14 |
12 day EMA | 54.09 | 54.19 | 54.55 |
20 day EMA | 55.09 | 55.26 | 55.58 |
35 day EMA | 57.54 | 57.78 | 58.11 |
50 day EMA | 60.28 | 60.56 | 60.9 |
SMA (simple moving average) of Work From WFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.59 | 53.73 | 54.12 |
12 day SMA | 54.36 | 54.11 | 54.06 |
20 day SMA | 54.31 | 54.53 | 54.96 |
35 day SMA | 57.01 | 57.33 | 57.66 |
50 day SMA | 60.09 | 60.42 | 60.79 |
100 day SMA | 63.46 | 63.58 | 63.7 |
150 day SMA | 62.42 | 62.44 | 62.47 |
200 day SMA | 60.53 | 60.54 | 60.56 |