Force Index chart Work From Home ETF Direxion WFH share AMEX Stock Exchange

Stock WFH - Share Work From Home ETF Direxion trades in AMEX

Daily Support: 73.32
Daily Resistance: 73.51
5 Day Moving Average is 73.06
20 Day Moving Average is 72.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Oct 2025	2.17%	73.54	73.48	73.54	73.35	-40.64%
Wed 22 Oct 2025	-2.36%	73.29	71.92	73.29	71.85	-32.56%
Tue 21 Oct 2025	0.33%	73.99	73.66	73.99	73.66	-86.19%
Mon 20 Oct 2025	0.84%	73.37	73.42	73.58	73.37	338.05%
Fri 17 Oct 2025	0.36%	72.39	72.81	72.81	71.99	169.21%
Thu 16 Oct 2025	-2.47%	74.29	72.55	74.29	72.53	203.72%
Wed 15 Oct 2025	0.45%	75.46	74.39	75.46	74.25	86.38%
Tue 14 Oct 2025	1.11%	72.29	74.06	74.92	72.29	348.68%
Mon 13 Oct 2025	2.2%	72.69	73.25	73.25	72.69	38.06%
Tue 07 Oct 2025	-1.96%	71.33	71.67	71.67	71.33	-30.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Work From Home ETF Direxion WFH AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.