DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEBS
- WEBS Experts view
- Tomorrow's Movement WEBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 19.38 and 19.98
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.87 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.47 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.69 (-2.33%) | 20.24 | 19.66 - 20.26 | 0.8547 times | Mon 05 January 2026 | 20.16 (-3.95%) | 20.65 | 19.68 - 20.65 | 1.3833 times | Fri 02 January 2026 | 20.99 (4.01%) | 19.89 | 19.89 - 21.30 | 1.3617 times | Wed 31 December 2025 | 20.18 (2.28%) | 19.73 | 19.73 - 20.20 | 0.6322 times | Tue 30 December 2025 | 19.73 (0.66%) | 19.80 | 19.51 - 19.80 | 0.5222 times | Mon 29 December 2025 | 19.60 (0.93%) | 19.99 | 19.37 - 19.99 | 0.6059 times | Fri 26 December 2025 | 19.42 (-0.36%) | 19.50 | 19.42 - 19.59 | 1.5041 times | Wed 24 December 2025 | 19.49 (-0.26%) | 19.69 | 19.47 - 19.75 | 0.6484 times | Tue 23 December 2025 | 19.54 (-1.56%) | 19.83 | 19.51 - 19.95 | 1.4355 times | Mon 22 December 2025 | 19.85 (-0.55%) | 19.61 | 19.52 - 19.90 | 1.0519 times | Fri 19 December 2025 | 19.96 (-2.97%) | 20.50 | 19.71 - 20.50 | 0.5553 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 19.18 and 20.17
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.69 (-6.19%) | 20.65 | 19.66 - 20.65 | 0.2895 times | Fri 02 January 2026 | 20.99 (8.08%) | 19.99 | 19.37 - 21.30 | 0.4039 times | Fri 26 December 2025 | 19.42 (-2.71%) | 19.61 | 19.42 - 19.95 | 0.6003 times | Fri 19 December 2025 | 19.96 (-1.09%) | 19.96 | 19.71 - 21.37 | 1.1049 times | Fri 12 December 2025 | 20.18 (3.91%) | 19.31 | 19.12 - 20.27 | 1.2895 times | Fri 05 December 2025 | 19.42 (-3.24%) | 20.52 | 19.02 - 20.58 | 0.8773 times | Fri 28 November 2025 | 20.07 (-13.38%) | 22.42 | 20.00 - 22.51 | 0.6708 times | Fri 21 November 2025 | 23.17 (14.08%) | 20.31 | 19.97 - 24.30 | 2.1473 times | Fri 14 November 2025 | 20.31 (3.31%) | 18.84 | 18.36 - 21.25 | 1.2873 times | Fri 07 November 2025 | 19.66 (12.92%) | 18.34 | 17.91 - 20.84 | 1.3291 times | Fri 31 October 2025 | 17.41 (-2.36%) | 17.14 | 16.84 - 18.51 | 1.0524 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 18.86 and 20.5
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.69 (-2.43%) | 19.89 | 19.66 - 21.30 | 0.0924 times | Wed 31 December 2025 | 20.18 (0.55%) | 20.52 | 19.02 - 21.37 | 0.8131 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 1.0777 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.7962 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 1.0197 times | Fri 29 August 2025 | 19.13 (-3.72%) | 21.15 | 18.57 - 22.08 | 1.3583 times | Thu 31 July 2025 | 19.87 (-4.06%) | 21.01 | 18.98 - 22.17 | 1.1006 times | Mon 30 June 2025 | 20.71 (-19.64%) | 26.45 | 20.55 - 26.55 | 1.1028 times | Fri 30 May 2025 | 25.77 (-22.36%) | 31.44 | 25.05 - 32.38 | 0.9763 times | Wed 30 April 2025 | 33.19 (-24.59%) | 44.59 | 33.17 - 65.10 | 1.663 times | Mon 31 March 2025 | 44.01 (30.28%) | 33.16 | 32.90 - 47.49 | 1.4765 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet WEBS are 18.86 and 20.5
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 20.216666666667 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.69 (-2.43%) | 19.89 | 19.66 - 21.30 | 0.0022 times | Wed 31 December 2025 | 20.18 (-42.56%) | 34.00 | 16.84 - 65.10 | 0.342 times | Tue 31 December 2024 | 35.13 (312.32%) | 8.80 | 4.65 - 48.75 | 2.4188 times | Fri 29 December 2023 | 8.52 (-76.89%) | 35.01 | 8.17 - 39.90 | 2.2919 times | Fri 30 December 2022 | 36.87 (116.75%) | 16.81 | 16.70 - 61.40 | 2.3913 times | Fri 31 December 2021 | 17.01 (-39.83%) | 28.65 | 13.12 - 30.32 | 0.2652 times | Thu 31 December 2020 | 28.27 (28.03%) | 21.49 | 4.14 - 54.96 | 0.2875 times | Tue 31 December 2019 | 22.08 (0%) | 25.30 | 21.41 - 25.61 | 0.0011 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet WEBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Internet WEBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Internet WEBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjInternet (WEBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjInternet in short term but the sell signal is initial and weak.
DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjInternet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and DjInternet WEBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjInternet WEBS stock. Volume based technical analysis of DjInternet WEBS stock is negative.
DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.37 |
| 50 day DMA | 19.8 |
| 100 day DMA | 19.27 |
| 150 day DMA | 20.28 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.21 | 20.23 |
| 12 day EMA | 20.02 | 20.08 | 20.07 |
| 20 day EMA | 20.01 | 20.04 | 20.03 |
| 35 day EMA | 19.84 | 19.85 | 19.83 |
| 50 day EMA | 19.71 | 19.71 | 19.69 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.13 | 19.98 |
| 12 day SMA | 19.93 | 20.07 | 20.11 |
| 20 day SMA | 19.99 | 19.97 | 19.95 |
| 35 day SMA | 20.37 | 20.38 | 20.35 |
| 50 day SMA | 19.8 | 19.78 | 19.72 |
| 100 day SMA | 19.27 | 19.28 | 19.28 |
| 150 day SMA | 20.28 | 20.33 | 20.37 |
| 200 day SMA | 24.59 | 24.7 | 24.82 |


