ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 19.38 and 19.98

Intraday Target 119.27
Intraday Target 219.48
Intraday Target 319.87
Intraday Target 420.08
Intraday Target 520.47

Daily price and volume Dj Internet

Date Closing Open Range Volume
Tue 06 January 2026 19.69 (-2.33%) 20.24 19.66 - 20.26 0.8547 times
Mon 05 January 2026 20.16 (-3.95%) 20.65 19.68 - 20.65 1.3833 times
Fri 02 January 2026 20.99 (4.01%) 19.89 19.89 - 21.30 1.3617 times
Wed 31 December 2025 20.18 (2.28%) 19.73 19.73 - 20.20 0.6322 times
Tue 30 December 2025 19.73 (0.66%) 19.80 19.51 - 19.80 0.5222 times
Mon 29 December 2025 19.60 (0.93%) 19.99 19.37 - 19.99 0.6059 times
Fri 26 December 2025 19.42 (-0.36%) 19.50 19.42 - 19.59 1.5041 times
Wed 24 December 2025 19.49 (-0.26%) 19.69 19.47 - 19.75 0.6484 times
Tue 23 December 2025 19.54 (-1.56%) 19.83 19.51 - 19.95 1.4355 times
Mon 22 December 2025 19.85 (-0.55%) 19.61 19.52 - 19.90 1.0519 times
Fri 19 December 2025 19.96 (-2.97%) 20.50 19.71 - 20.50 0.5553 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 19.18 and 20.17

Weekly Target 119.01
Weekly Target 219.35
Weekly Target 320
Weekly Target 420.34
Weekly Target 520.99

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Tue 06 January 2026 19.69 (-6.19%) 20.65 19.66 - 20.65 0.2895 times
Fri 02 January 2026 20.99 (8.08%) 19.99 19.37 - 21.30 0.4039 times
Fri 26 December 2025 19.42 (-2.71%) 19.61 19.42 - 19.95 0.6003 times
Fri 19 December 2025 19.96 (-1.09%) 19.96 19.71 - 21.37 1.1049 times
Fri 12 December 2025 20.18 (3.91%) 19.31 19.12 - 20.27 1.2895 times
Fri 05 December 2025 19.42 (-3.24%) 20.52 19.02 - 20.58 0.8773 times
Fri 28 November 2025 20.07 (-13.38%) 22.42 20.00 - 22.51 0.6708 times
Fri 21 November 2025 23.17 (14.08%) 20.31 19.97 - 24.30 2.1473 times
Fri 14 November 2025 20.31 (3.31%) 18.84 18.36 - 21.25 1.2873 times
Fri 07 November 2025 19.66 (12.92%) 18.34 17.91 - 20.84 1.3291 times
Fri 31 October 2025 17.41 (-2.36%) 17.14 16.84 - 18.51 1.0524 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 18.86 and 20.5

Monthly Target 118.58
Monthly Target 219.13
Monthly Target 320.216666666667
Monthly Target 420.77
Monthly Target 521.86

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Tue 06 January 2026 19.69 (-2.43%) 19.89 19.66 - 21.30 0.0924 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.8131 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 1.0777 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.7962 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 1.0197 times
Fri 29 August 2025 19.13 (-3.72%) 21.15 18.57 - 22.08 1.3583 times
Thu 31 July 2025 19.87 (-4.06%) 21.01 18.98 - 22.17 1.1006 times
Mon 30 June 2025 20.71 (-19.64%) 26.45 20.55 - 26.55 1.1028 times
Fri 30 May 2025 25.77 (-22.36%) 31.44 25.05 - 32.38 0.9763 times
Wed 30 April 2025 33.19 (-24.59%) 44.59 33.17 - 65.10 1.663 times
Mon 31 March 2025 44.01 (30.28%) 33.16 32.90 - 47.49 1.4765 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBS are 18.86 and 20.5

Yearly Target 118.58
Yearly Target 219.13
Yearly Target 320.216666666667
Yearly Target 420.77
Yearly Target 521.86

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Tue 06 January 2026 19.69 (-2.43%) 19.89 19.66 - 21.30 0.0022 times
Wed 31 December 2025 20.18 (-42.56%) 34.00 16.84 - 65.10 0.342 times
Tue 31 December 2024 35.13 (312.32%) 8.80 4.65 - 48.75 2.4188 times
Fri 29 December 2023 8.52 (-76.89%) 35.01 8.17 - 39.90 2.2919 times
Fri 30 December 2022 36.87 (116.75%) 16.81 16.70 - 61.40 2.3913 times
Fri 31 December 2021 17.01 (-39.83%) 28.65 13.12 - 30.32 0.2652 times
Thu 31 December 2020 28.27 (28.03%) 21.49 4.14 - 54.96 0.2875 times
Tue 31 December 2019 22.08 (0%) 25.30 21.41 - 25.61 0.0011 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet WEBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Internet WEBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjInternet (WEBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjInternet in short term but the sell signal is initial and weak.

DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and DjInternet WEBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet WEBS stock. Volume based technical analysis of DjInternet WEBS stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 20.15
12 day DMA 19.93
20 day DMA 19.99
35 day DMA 20.37
50 day DMA 19.8
100 day DMA 19.27
150 day DMA 20.28
200 day DMA 24.59

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.2120.23
12 day EMA20.0220.0820.07
20 day EMA20.0120.0420.03
35 day EMA19.8419.8519.83
50 day EMA19.7119.7119.69

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1319.98
12 day SMA19.9320.0720.11
20 day SMA19.9919.9719.95
35 day SMA20.3720.3820.35
50 day SMA19.819.7819.72
100 day SMA19.2719.2819.28
150 day SMA20.2820.3320.37
200 day SMA24.5924.724.82

Videos related to: DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top