ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 18.62 and 19.82

Intraday Target 118.35
Intraday Target 218.89
Intraday Target 319.553333333333
Intraday Target 420.09
Intraday Target 520.75

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 05 December 2025 19.42 (-1.67%) 20.22 19.02 - 20.22 2.7562 times
Thu 04 December 2025 19.75 (0.15%) 19.98 19.70 - 20.11 0.2197 times
Wed 03 December 2025 19.72 (0.2%) 20.00 19.62 - 20.13 0.3764 times
Tue 02 December 2025 19.68 (-2.53%) 19.81 19.53 - 20.01 0.3459 times
Mon 01 December 2025 20.19 (0.6%) 20.52 19.87 - 20.58 0.7301 times
Fri 28 November 2025 20.07 (-3.18%) 20.41 20.00 - 20.41 0.4917 times
Wed 26 November 2025 20.73 (0.88%) 20.55 20.30 - 20.80 0.4412 times
Tue 25 November 2025 20.55 (-5.08%) 21.63 20.45 - 21.71 1.5166 times
Mon 24 November 2025 21.65 (-6.56%) 22.42 21.58 - 22.51 0.9365 times
Fri 21 November 2025 23.17 (-2.07%) 23.44 22.65 - 24.30 2.1858 times
Thu 20 November 2025 23.66 (7.99%) 20.62 20.58 - 23.68 3.263 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 18.44 and 20

Weekly Target 118.11
Weekly Target 218.77
Weekly Target 319.673333333333
Weekly Target 420.33
Weekly Target 521.23

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 05 December 2025 19.42 (-3.24%) 20.52 19.02 - 20.58 0.8233 times
Fri 28 November 2025 20.07 (-13.38%) 22.42 20.00 - 22.51 0.6295 times
Fri 21 November 2025 23.17 (14.08%) 20.31 19.97 - 24.30 2.0152 times
Fri 14 November 2025 20.31 (3.31%) 18.84 18.36 - 21.25 1.2081 times
Fri 07 November 2025 19.66 (12.92%) 18.34 17.91 - 20.84 1.2473 times
Fri 31 October 2025 17.41 (-2.36%) 17.14 16.84 - 18.51 0.9877 times
Fri 24 October 2025 17.83 (-4.96%) 18.45 17.41 - 18.95 1.1009 times
Fri 17 October 2025 18.76 (0.91%) 18.34 17.60 - 19.49 0.9224 times
Tue 07 October 2025 18.59 (-1.33%) 18.65 17.93 - 18.95 0.3501 times
Fri 03 October 2025 18.84 (4.61%) 17.68 17.35 - 18.98 0.7156 times
Fri 26 September 2025 18.01 (5.44%) 17.35 17.00 - 18.74 0.964 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 18.44 and 20

Monthly Target 118.11
Monthly Target 218.77
Monthly Target 319.673333333333
Monthly Target 420.33
Monthly Target 521.23

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 05 December 2025 19.42 (-3.24%) 20.52 19.02 - 20.58 0.1619 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 1.003 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.741 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.949 times
Fri 29 August 2025 19.13 (-3.72%) 21.15 18.57 - 22.08 1.2641 times
Thu 31 July 2025 19.87 (-4.06%) 21.01 18.98 - 22.17 1.0243 times
Mon 30 June 2025 20.71 (-19.64%) 26.45 20.55 - 26.55 1.0263 times
Fri 30 May 2025 25.77 (-22.36%) 31.44 25.05 - 32.38 0.9086 times
Wed 30 April 2025 33.19 (-24.59%) 44.59 33.17 - 65.10 1.5476 times
Mon 31 March 2025 44.01 (30.28%) 33.16 32.90 - 47.49 1.3741 times
Fri 28 February 2025 33.78 (21.03%) 29.39 26.51 - 35.76 1.6722 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBS are -6 and 42.26

Yearly Target 1-14.47
Yearly Target 22.47
Yearly Target 333.786666666667
Yearly Target 450.73
Yearly Target 582.05

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 05 December 2025 19.42 (-44.72%) 34.00 16.84 - 65.10 0.2867 times
Tue 31 December 2024 35.13 (312.32%) 8.80 4.65 - 48.75 2.121 times
Fri 29 December 2023 8.52 (-76.89%) 35.01 8.17 - 39.90 2.0097 times
Fri 30 December 2022 36.87 (116.75%) 16.81 16.70 - 61.40 2.0969 times
Fri 31 December 2021 17.01 (-39.83%) 28.65 13.12 - 30.32 0.2326 times
Thu 31 December 2020 28.27 (28.03%) 21.49 4.14 - 54.96 0.2521 times
Tue 31 December 2019 22.08 (0%) 25.30 21.41 - 25.61 0.001 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet WEBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Internet WEBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Internet WEBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjInternet (WEBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjInternet in short term but the sell signal is initial and weak.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and DjInternet WEBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet WEBS stock. Volume based technical analysis of DjInternet WEBS stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 19.75
12 day DMA 20.88
20 day DMA 20.46
35 day DMA 19.48
50 day DMA 19.1
100 day DMA 19.44
150 day DMA 21.45
200 day DMA 26.15

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.812020.13
12 day EMA20.220.3420.45
20 day EMA20.1220.1920.24
35 day EMA19.719.7219.72
50 day EMA19.0419.0218.99

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.8820.08
12 day SMA20.8821.0521.16
20 day SMA20.4620.4920.45
35 day SMA19.4819.4519.42
50 day SMA19.119.0519
100 day SMA19.4419.4619.47
150 day SMA21.4521.5521.66
200 day SMA26.1526.1926.23

Videos related to: DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top