ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 17 and 17.75

Intraday Target 116.4
Intraday Target 216.85
Intraday Target 317.153333333333
Intraday Target 417.6
Intraday Target 517.9

Daily price and volume Dj Internet

Date Closing Open Range Volume
Mon 13 July 2026 17.29 (1.59%) 16.91 16.71 - 17.46 0.9707 times
Fri 10 July 2026 17.02 (-0.58%) 17.00 16.57 - 17.38 0.7205 times
Thu 09 July 2026 17.12 (-5.1%) 17.88 17.10 - 18.74 0.5826 times
Wed 08 July 2026 18.04 (0.67%) 18.23 18.01 - 18.83 1.093 times
Tue 07 July 2026 17.92 (-1.16%) 17.76 17.43 - 18.05 0.6069 times
Mon 06 July 2026 18.13 (-3.87%) 18.85 17.93 - 18.85 1.2563 times
Thu 02 July 2026 18.86 (3.06%) 18.57 18.32 - 19.11 1.1173 times
Wed 01 July 2026 18.30 (-5.62%) 18.84 17.72 - 18.84 1.1087 times
Tue 30 June 2026 19.39 (-0.26%) 19.76 19.26 - 19.80 0.4731 times
Mon 29 June 2026 19.44 (-6.58%) 20.00 19.00 - 20.00 2.0709 times
Fri 26 June 2026 20.81 (-3.88%) 22.00 20.58 - 22.02 1.0399 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 17 and 17.75

Weekly Target 116.4
Weekly Target 216.85
Weekly Target 317.153333333333
Weekly Target 417.6
Weekly Target 517.9

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Mon 13 July 2026 17.29 (1.59%) 16.91 16.71 - 17.46 0.172 times
Fri 10 July 2026 17.02 (-9.76%) 18.85 16.57 - 18.85 0.7546 times
Thu 02 July 2026 18.86 (-9.37%) 20.00 17.72 - 20.00 0.8451 times
Fri 26 June 2026 20.81 (7.49%) 19.84 19.41 - 22.02 1.5311 times
Thu 18 June 2026 19.36 (-2.12%) 18.38 17.87 - 20.44 0.9225 times
Fri 12 June 2026 19.78 (8.44%) 18.14 17.72 - 21.06 2.0703 times
Fri 05 June 2026 18.24 (12.18%) 16.00 14.99 - 18.41 1.0885 times
Fri 29 May 2026 16.26 (-9.87%) 17.68 16.23 - 18.33 0.5865 times
Fri 22 May 2026 18.04 (-6.04%) 19.17 17.64 - 19.92 1.0697 times
Fri 15 May 2026 19.20 (-0.52%) 19.66 18.82 - 21.08 0.9597 times
Fri 08 May 2026 19.30 (-1.63%) 19.49 18.40 - 19.77 1.138 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 15.66 and 18.2

Monthly Target 115.12
Monthly Target 216.2
Monthly Target 317.656666666667
Monthly Target 418.74
Monthly Target 520.2

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 13 July 2026 17.29 (-10.83%) 18.84 16.57 - 19.11 0.2979 times
Tue 30 June 2026 19.39 (19.25%) 16.00 14.99 - 22.02 1.3675 times
Fri 29 May 2026 16.26 (-19.58%) 20.02 16.23 - 21.08 0.966 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.575 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.8335 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.2045 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.4729 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.6907 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.9155 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.6763 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.8662 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBS are 7.01 and 25.27

Yearly Target 13.58
Yearly Target 210.44
Yearly Target 321.843333333333
Yearly Target 428.7
Yearly Target 540.1

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 13 July 2026 17.29 (-14.32%) 19.89 14.99 - 33.25 0.2137 times
Wed 31 December 2025 20.18 (-42.56%) 34.00 16.84 - 65.10 0.3378 times
Tue 31 December 2024 35.13 (312.32%) 8.80 4.65 - 48.75 2.3861 times
Fri 29 December 2023 8.52 (-76.89%) 35.01 8.17 - 39.90 2.2107 times
Fri 30 December 2022 36.87 (116.75%) 16.81 16.70 - 61.40 2.3033 times
Fri 31 December 2021 17.01 (-39.83%) 28.65 13.12 - 30.32 0.2602 times
Thu 31 December 2020 28.27 (28.03%) 21.49 4.14 - 54.96 0.2871 times
Tue 31 December 2019 22.08 (0%) 25.30 21.41 - 25.61 0.0011 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet WEBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Internet WEBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (WEBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjInternet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and DjInternet WEBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet WEBS stock. Volume based technical analysis of DjInternet WEBS stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 17.48
12 day DMA 18.66
20 day DMA 19.1
35 day DMA 18.5
50 day DMA 18.79
100 day DMA 22.33
150 day DMA 22.09
200 day DMA 21.31

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.6517.97
12 day EMA18.2318.418.65
20 day EMA18.5518.6818.85
35 day EMA18.8318.9219.03
50 day EMA18.8118.8718.95

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.6518.01
12 day SMA18.6618.9619.28
20 day SMA19.119.2219.37
35 day SMA18.518.5518.62
50 day SMA18.7918.8618.94
100 day SMA22.3322.4522.58
150 day SMA22.0922.1122.13
200 day SMA21.3121.3121.32

Videos related to: DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top