DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEBS
- WEBS Experts view
- Tomorrow's Movement WEBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 18.62 and 19.82
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 19.553333333333 |
| Intraday Target 4 | 20.09 |
| Intraday Target 5 | 20.75 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (-1.67%) | 20.22 | 19.02 - 20.22 | 2.7562 times | Thu 04 December 2025 | 19.75 (0.15%) | 19.98 | 19.70 - 20.11 | 0.2197 times | Wed 03 December 2025 | 19.72 (0.2%) | 20.00 | 19.62 - 20.13 | 0.3764 times | Tue 02 December 2025 | 19.68 (-2.53%) | 19.81 | 19.53 - 20.01 | 0.3459 times | Mon 01 December 2025 | 20.19 (0.6%) | 20.52 | 19.87 - 20.58 | 0.7301 times | Fri 28 November 2025 | 20.07 (-3.18%) | 20.41 | 20.00 - 20.41 | 0.4917 times | Wed 26 November 2025 | 20.73 (0.88%) | 20.55 | 20.30 - 20.80 | 0.4412 times | Tue 25 November 2025 | 20.55 (-5.08%) | 21.63 | 20.45 - 21.71 | 1.5166 times | Mon 24 November 2025 | 21.65 (-6.56%) | 22.42 | 21.58 - 22.51 | 0.9365 times | Fri 21 November 2025 | 23.17 (-2.07%) | 23.44 | 22.65 - 24.30 | 2.1858 times | Thu 20 November 2025 | 23.66 (7.99%) | 20.62 | 20.58 - 23.68 | 3.263 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 18.44 and 20
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.673333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (-3.24%) | 20.52 | 19.02 - 20.58 | 0.8233 times | Fri 28 November 2025 | 20.07 (-13.38%) | 22.42 | 20.00 - 22.51 | 0.6295 times | Fri 21 November 2025 | 23.17 (14.08%) | 20.31 | 19.97 - 24.30 | 2.0152 times | Fri 14 November 2025 | 20.31 (3.31%) | 18.84 | 18.36 - 21.25 | 1.2081 times | Fri 07 November 2025 | 19.66 (12.92%) | 18.34 | 17.91 - 20.84 | 1.2473 times | Fri 31 October 2025 | 17.41 (-2.36%) | 17.14 | 16.84 - 18.51 | 0.9877 times | Fri 24 October 2025 | 17.83 (-4.96%) | 18.45 | 17.41 - 18.95 | 1.1009 times | Fri 17 October 2025 | 18.76 (0.91%) | 18.34 | 17.60 - 19.49 | 0.9224 times | Tue 07 October 2025 | 18.59 (-1.33%) | 18.65 | 17.93 - 18.95 | 0.3501 times | Fri 03 October 2025 | 18.84 (4.61%) | 17.68 | 17.35 - 18.98 | 0.7156 times | Fri 26 September 2025 | 18.01 (5.44%) | 17.35 | 17.00 - 18.74 | 0.964 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 18.44 and 20
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.673333333333 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (-3.24%) | 20.52 | 19.02 - 20.58 | 0.1619 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 1.003 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.741 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.949 times | Fri 29 August 2025 | 19.13 (-3.72%) | 21.15 | 18.57 - 22.08 | 1.2641 times | Thu 31 July 2025 | 19.87 (-4.06%) | 21.01 | 18.98 - 22.17 | 1.0243 times | Mon 30 June 2025 | 20.71 (-19.64%) | 26.45 | 20.55 - 26.55 | 1.0263 times | Fri 30 May 2025 | 25.77 (-22.36%) | 31.44 | 25.05 - 32.38 | 0.9086 times | Wed 30 April 2025 | 33.19 (-24.59%) | 44.59 | 33.17 - 65.10 | 1.5476 times | Mon 31 March 2025 | 44.01 (30.28%) | 33.16 | 32.90 - 47.49 | 1.3741 times | Fri 28 February 2025 | 33.78 (21.03%) | 29.39 | 26.51 - 35.76 | 1.6722 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet WEBS are -6 and 42.26
| Yearly Target 1 | -14.47 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 33.786666666667 |
| Yearly Target 4 | 50.73 |
| Yearly Target 5 | 82.05 |
Yearly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (-44.72%) | 34.00 | 16.84 - 65.10 | 0.2867 times | Tue 31 December 2024 | 35.13 (312.32%) | 8.80 | 4.65 - 48.75 | 2.121 times | Fri 29 December 2023 | 8.52 (-76.89%) | 35.01 | 8.17 - 39.90 | 2.0097 times | Fri 30 December 2022 | 36.87 (116.75%) | 16.81 | 16.70 - 61.40 | 2.0969 times | Fri 31 December 2021 | 17.01 (-39.83%) | 28.65 | 13.12 - 30.32 | 0.2326 times | Thu 31 December 2020 | 28.27 (28.03%) | 21.49 | 4.14 - 54.96 | 0.2521 times | Tue 31 December 2019 | 22.08 (0%) | 25.30 | 21.41 - 25.61 | 0.001 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet WEBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Internet WEBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Internet WEBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Internet WEBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjInternet (WEBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjInternet in short term but the sell signal is initial and weak.
DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and DjInternet WEBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjInternet WEBS stock. Volume based technical analysis of DjInternet WEBS stock is negative.
DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.46 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.44 |
| 150 day DMA | 21.45 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 20 | 20.13 |
| 12 day EMA | 20.2 | 20.34 | 20.45 |
| 20 day EMA | 20.12 | 20.19 | 20.24 |
| 35 day EMA | 19.7 | 19.72 | 19.72 |
| 50 day EMA | 19.04 | 19.02 | 18.99 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.88 | 20.08 |
| 12 day SMA | 20.88 | 21.05 | 21.16 |
| 20 day SMA | 20.46 | 20.49 | 20.45 |
| 35 day SMA | 19.48 | 19.45 | 19.42 |
| 50 day SMA | 19.1 | 19.05 | 19 |
| 100 day SMA | 19.44 | 19.46 | 19.47 |
| 150 day SMA | 21.45 | 21.55 | 21.66 |
| 200 day SMA | 26.15 | 26.19 | 26.23 |


