ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WEBS Historical charts - DJ Internet Bear 3X Direxion

Historical charts for Stock WEBS - Share DJ Internet Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 20.37
  • 12Day Average: 20.38
  • 20Day Average: 22.15
  • 50Day Average: 25.51
  • 100Day Average: 23.84
  • 150Day Average: 22.26

WEBS Indicators & signals

Indicator MACD (12,26,9)

20.99, 22.73, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 22.38, 32.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 19.62 19.25 to 20.02 -2.97% 1.24 times
30 Thu Apr 2026 20.22 20.07 to 21.59 -1.41% 1.37 times
29 Wed Apr 2026 20.51 20.49 to 21.58 -2.61% 0.78 times
28 Tue Apr 2026 21.06 20.57 to 21.20 3.08% 0.94 times
27 Mon Apr 2026 20.43 20.09 to 20.64 0.59% 0.66 times
24 Fri Apr 2026 20.31 20.13 to 21.25 -3.56% 0.74 times
23 Thu Apr 2026 21.06 20.45 to 21.82 6.36% 1.34 times
22 Wed Apr 2026 19.80 19.60 to 20.17 -2.13% 0.43 times
21 Tue Apr 2026 20.23 19.30 to 20.36 0.4% 2.01 times
20 Mon Apr 2026 20.15 20.15 to 20.81 -1.27% 0.86 times
17 Fri Apr 2026 20.41 20.20 to 20.77 -1.64% 0.86 times
16 Thu Apr 2026 20.75 20.57 to 21.45 -2.76% 0.74 times

Technical analysis forecast for WEBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEBS WEBS at this time. Stock is falling and might fall more.

It appears as if WEBS WEBS gave a large move recently.

Stock of WEBS (WEBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEBS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.6 as stoploss in an intra day buy trade for a target of 22.1. However, stock will show a bearish move below 19.6.

Tomorrow's movement Prediction of WEBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WEBS is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WEBS Historical charts - Share DJ Internet Bear 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock WEBS Historical charts - Share DJ Internet Bear 3X Direxion

 

Back to top