ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock WEBS Historical charts - DJ Internet Bear 3X Direxion

Historical charts for Stock WEBS - Share DJ Internet Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 28.13
  • 12Day Average: 26.03
  • 20Day Average: 24.28
  • 50Day Average: 21.8
  • 100Day Average: 20.4
  • 150Day Average: 20.25

WEBS Indicators & signals

Indicator MACD (12,26,9)

26.43, 24.35, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

56.32, 42.24, 11.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 29.18 28.40 to 30.33 0% 1.86 times
13 Fri Feb 2026 29.18 28.40 to 30.33 -2.15% 1.86 times
12 Thu Feb 2026 29.82 27.29 to 30.23 10.32% 1.6 times
11 Wed Feb 2026 27.03 24.85 to 27.55 6.25% 1.5 times
10 Tue Feb 2026 25.44 24.27 to 25.45 0.12% 0.36 times
09 Mon Feb 2026 25.41 25.21 to 27.00 -2.9% 0.37 times
06 Fri Feb 2026 26.17 26.17 to 28.19 -2.86% 0.78 times
05 Thu Feb 2026 26.94 25.84 to 27.26 6.15% 1.68 times
04 Wed Feb 2026 25.38 24.31 to 25.92 5.97% 0.76 times
03 Tue Feb 2026 23.95 22.00 to 24.56 9.91% 0.75 times
02 Mon Feb 2026 21.79 21.31 to 22.47 -1.45% 0.33 times
30 Fri Jan 2026 22.11 21.29 to 22.29 5.19% 0.34 times

Technical analysis forecast of WEBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEBS WEBS at this time. Stock is rising and might rise more.

It appears as if WEBS WEBS gave a large move recently.

Stock of WEBS (WEBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WEBS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WEBS stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 25.06 as target. However if you take a buy trade in WEBS, then use 28 as stoploss and 31.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock WEBS Historical charts - Share DJ Internet Bear 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock WEBS Historical charts - Share DJ Internet Bear 3X Direxion

 

Back to top