Munafa Stock Market Course + Intraday & FNO calls 
DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEBS
- WEBS Experts view
- Tomorrow's Movement WEBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 21.23 and 21.97
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.776666666667 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.52 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.81 (-0.37%) | 22.09 | 21.39 - 22.13 | 0.3502 times | Thu 22 January 2026 | 21.89 (-5.65%) | 22.21 | 21.65 - 22.26 | 1.6635 times | Wed 21 January 2026 | 23.20 (-1.44%) | 23.71 | 22.83 - 23.93 | 2.2433 times | Tue 20 January 2026 | 23.54 (7.24%) | 23.80 | 22.70 - 23.80 | 1.6759 times | Fri 16 January 2026 | 21.95 (2.33%) | 21.11 | 21.11 - 22.00 | 0.8691 times | Thu 15 January 2026 | 21.45 (-0.42%) | 21.14 | 20.95 - 21.45 | 0.5285 times | Wed 14 January 2026 | 21.54 (5.38%) | 20.74 | 20.73 - 21.81 | 0.9527 times | Tue 13 January 2026 | 20.44 (0.94%) | 20.24 | 19.92 - 20.77 | 0.8296 times | Mon 12 January 2026 | 20.25 (-0.15%) | 20.87 | 20.12 - 20.87 | 0.2426 times | Fri 09 January 2026 | 20.28 (0.15%) | 20.26 | 20.03 - 20.77 | 0.6446 times | Thu 08 January 2026 | 20.25 (3.47%) | 19.76 | 19.76 - 20.31 | 0.9087 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 20.33 and 22.87
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 22.376666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.81 (-0.64%) | 23.80 | 21.39 - 23.93 | 0.9408 times | Fri 16 January 2026 | 21.95 (8.23%) | 20.87 | 19.92 - 22.00 | 0.5427 times | Fri 09 January 2026 | 20.28 (-3.38%) | 20.65 | 19.20 - 20.77 | 0.6584 times | Fri 02 January 2026 | 20.99 (8.08%) | 19.99 | 19.37 - 21.30 | 0.4474 times | Fri 26 December 2025 | 19.42 (-2.71%) | 19.61 | 19.42 - 19.95 | 0.665 times | Fri 19 December 2025 | 19.96 (-1.09%) | 19.96 | 19.71 - 21.37 | 1.2239 times | Fri 12 December 2025 | 20.18 (3.91%) | 19.31 | 19.12 - 20.27 | 1.4284 times | Fri 05 December 2025 | 19.42 (-3.24%) | 20.52 | 19.02 - 20.58 | 0.9717 times | Fri 28 November 2025 | 20.07 (-13.38%) | 22.42 | 20.00 - 22.51 | 0.743 times | Fri 21 November 2025 | 23.17 (14.08%) | 20.31 | 19.97 - 24.30 | 2.3786 times | Fri 14 November 2025 | 20.31 (3.31%) | 18.84 | 18.36 - 21.25 | 1.4259 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 20.51 and 25.24
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.81 (8.08%) | 19.89 | 19.20 - 23.93 | 0.4052 times | Wed 31 December 2025 | 20.18 (0.55%) | 20.52 | 19.02 - 21.37 | 0.7874 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 1.0437 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.771 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.9875 times | Fri 29 August 2025 | 19.13 (-3.72%) | 21.15 | 18.57 - 22.08 | 1.3154 times | Thu 31 July 2025 | 19.87 (-4.06%) | 21.01 | 18.98 - 22.17 | 1.0659 times | Mon 30 June 2025 | 20.71 (-19.64%) | 26.45 | 20.55 - 26.55 | 1.068 times | Fri 30 May 2025 | 25.77 (-22.36%) | 31.44 | 25.05 - 32.38 | 0.9455 times | Wed 30 April 2025 | 33.19 (-24.59%) | 44.59 | 33.17 - 65.10 | 1.6104 times | Mon 31 March 2025 | 44.01 (30.28%) | 33.16 | 32.90 - 47.49 | 1.4299 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet WEBS are 20.51 and 25.24
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 21.646666666667 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.81 (8.08%) | 19.89 | 19.20 - 23.93 | 0.0098 times | Wed 31 December 2025 | 20.18 (-42.56%) | 34.00 | 16.84 - 65.10 | 0.3417 times | Tue 31 December 2024 | 35.13 (312.32%) | 8.80 | 4.65 - 48.75 | 2.4165 times | Fri 29 December 2023 | 8.52 (-76.89%) | 35.01 | 8.17 - 39.90 | 2.2897 times | Fri 30 December 2022 | 36.87 (116.75%) | 16.81 | 16.70 - 61.40 | 2.389 times | Fri 31 December 2021 | 17.01 (-39.83%) | 28.65 | 13.12 - 30.32 | 0.2649 times | Thu 31 December 2020 | 28.27 (28.03%) | 21.49 | 4.14 - 54.96 | 0.2872 times | Tue 31 December 2019 | 22.08 (0%) | 25.30 | 21.41 - 25.61 | 0.0011 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet WEBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Internet WEBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjInternet (WEBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjInternet in short term and the buy signal is strong.
DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjInternet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and DjInternet WEBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjInternet WEBS stock. Volume based technical analysis of DjInternet WEBS stock is negative.
DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 21.35 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.54 |
| 100 day DMA | 19.4 |
| 150 day DMA | 20.03 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.24 | 22.42 |
| 12 day EMA | 21.58 | 21.54 | 21.48 |
| 20 day EMA | 21.18 | 21.11 | 21.03 |
| 35 day EMA | 20.83 | 20.77 | 20.7 |
| 50 day EMA | 20.62 | 20.57 | 20.52 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.41 | 22.34 |
| 12 day SMA | 21.35 | 21.17 | 21.03 |
| 20 day SMA | 20.77 | 20.66 | 20.56 |
| 35 day SMA | 20.42 | 20.36 | 20.31 |
| 50 day SMA | 20.54 | 20.47 | 20.43 |
| 100 day SMA | 19.4 | 19.38 | 19.36 |
| 150 day SMA | 20.03 | 20.04 | 20.05 |
| 200 day SMA | 23.38 | 23.51 | 23.61 |
Videos related to: DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
