ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 19.34 and 19.51

Intraday Target 119.31
Intraday Target 219.36
Intraday Target 319.476666666667
Intraday Target 419.53
Intraday Target 519.65

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 26 December 2025 19.42 (-0.36%) 19.50 19.42 - 19.59 0.9765 times
Wed 24 December 2025 19.49 (-0.26%) 19.69 19.47 - 19.75 0.421 times
Tue 23 December 2025 19.54 (-1.56%) 19.83 19.51 - 19.95 0.932 times
Mon 22 December 2025 19.85 (-0.55%) 19.61 19.52 - 19.90 0.683 times
Fri 19 December 2025 19.96 (-2.97%) 20.50 19.71 - 20.50 0.3605 times
Thu 18 December 2025 20.57 (-3.74%) 20.66 20.08 - 20.74 0.9878 times
Wed 17 December 2025 21.37 (3.84%) 20.26 20.16 - 21.37 1.1816 times
Tue 16 December 2025 20.58 (-0.72%) 20.95 20.34 - 21.00 0.8677 times
Mon 15 December 2025 20.73 (2.73%) 19.96 19.96 - 20.87 2.1469 times
Fri 12 December 2025 20.18 (4.07%) 19.53 19.33 - 20.27 1.443 times
Thu 11 December 2025 19.39 (0.1%) 19.44 19.17 - 19.70 1.2723 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 19.16 and 19.69

Weekly Target 119.07
Weekly Target 219.24
Weekly Target 319.596666666667
Weekly Target 419.77
Weekly Target 520.13

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 26 December 2025 19.42 (-2.71%) 19.61 19.42 - 19.95 0.5206 times
Fri 19 December 2025 19.96 (-1.09%) 19.96 19.71 - 21.37 0.9581 times
Fri 12 December 2025 20.18 (3.91%) 19.31 19.12 - 20.27 1.1182 times
Fri 05 December 2025 19.42 (-3.24%) 20.52 19.02 - 20.58 0.7607 times
Fri 28 November 2025 20.07 (-13.38%) 22.42 20.00 - 22.51 0.5817 times
Fri 21 November 2025 23.17 (14.08%) 20.31 19.97 - 24.30 1.862 times
Fri 14 November 2025 20.31 (3.31%) 18.84 18.36 - 21.25 1.1163 times
Fri 07 November 2025 19.66 (12.92%) 18.34 17.91 - 20.84 1.1525 times
Fri 31 October 2025 17.41 (-2.36%) 17.14 16.84 - 18.51 0.9126 times
Fri 24 October 2025 17.83 (-4.96%) 18.45 17.41 - 18.95 1.0173 times
Fri 17 October 2025 18.76 (0.91%) 18.34 17.60 - 19.49 0.8523 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 18.05 and 20.4

Monthly Target 117.59
Monthly Target 218.5
Monthly Target 319.936666666667
Monthly Target 420.85
Monthly Target 522.29

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 26 December 2025 19.42 (-3.24%) 20.52 19.02 - 21.37 0.6772 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.9505 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.7021 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.8993 times
Fri 29 August 2025 19.13 (-3.72%) 21.15 18.57 - 22.08 1.1979 times
Thu 31 July 2025 19.87 (-4.06%) 21.01 18.98 - 22.17 0.9707 times
Mon 30 June 2025 20.71 (-19.64%) 26.45 20.55 - 26.55 0.9726 times
Fri 30 May 2025 25.77 (-22.36%) 31.44 25.05 - 32.38 0.861 times
Wed 30 April 2025 33.19 (-24.59%) 44.59 33.17 - 65.10 1.4666 times
Mon 31 March 2025 44.01 (30.28%) 33.16 32.90 - 47.49 1.3022 times
Fri 28 February 2025 33.78 (21.03%) 29.39 26.51 - 35.76 1.5846 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBS are -6 and 42.26

Yearly Target 1-14.47
Yearly Target 22.47
Yearly Target 333.786666666667
Yearly Target 450.73
Yearly Target 582.05

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 26 December 2025 19.42 (-44.72%) 34.00 16.84 - 65.10 0.2984 times
Tue 31 December 2024 35.13 (312.32%) 8.80 4.65 - 48.75 2.1173 times
Fri 29 December 2023 8.52 (-76.89%) 35.01 8.17 - 39.90 2.0062 times
Fri 30 December 2022 36.87 (116.75%) 16.81 16.70 - 61.40 2.0933 times
Fri 31 December 2021 17.01 (-39.83%) 28.65 13.12 - 30.32 0.2321 times
Thu 31 December 2020 28.27 (28.03%) 21.49 4.14 - 54.96 0.2517 times
Tue 31 December 2019 22.08 (0%) 25.30 21.41 - 25.61 0.001 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet WEBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjInternet (WEBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjInternet in short term but the sell signal is initial and weak.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and DjInternet WEBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjInternet WEBS stock. Volume based technical analysis of DjInternet WEBS stock is negative.

DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 19.65
12 day DMA 20.04
20 day DMA 19.91
35 day DMA 20.25
50 day DMA 19.59
100 day DMA 19.3
150 day DMA 20.51
200 day DMA 25.26

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.8219.99
12 day EMA19.9220.0120.11
20 day EMA19.9920.0520.11
35 day EMA19.7219.7419.75
50 day EMA19.5119.5119.51

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.8820.26
12 day SMA20.0420.0320.04
20 day SMA19.9119.9820.03
35 day SMA20.2520.2320.21
50 day SMA19.5919.5719.55
100 day SMA19.319.3119.32
150 day SMA20.5120.5520.59
200 day SMA25.2625.3625.43

Videos related to: DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top