ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 17.58 and 18.11

Intraday Target 117.42
Intraday Target 217.73
Intraday Target 317.95
Intraday Target 418.26
Intraday Target 518.48

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 22 May 2026 18.04 (-2.38%) 18.11 17.64 - 18.17 0.547 times
Thu 21 May 2026 18.48 (-2.58%) 19.27 18.27 - 19.52 1.3605 times
Wed 20 May 2026 18.97 (-1.76%) 19.42 18.96 - 19.92 0.8295 times
Tue 19 May 2026 19.31 (3.1%) 18.75 18.45 - 19.61 1.4813 times
Mon 18 May 2026 18.73 (-2.45%) 19.17 18.37 - 19.17 1.0526 times
Fri 15 May 2026 19.20 (0.26%) 19.56 18.91 - 19.75 0.9785 times
Thu 14 May 2026 19.15 (-4.11%) 19.13 18.82 - 19.61 1.0085 times
Wed 13 May 2026 19.97 (-2.06%) 20.44 19.80 - 21.08 1.0824 times
Tue 12 May 2026 20.39 (0.94%) 20.40 20.16 - 20.74 0.6026 times
Mon 11 May 2026 20.20 (4.66%) 19.66 19.40 - 20.29 1.0571 times
Fri 08 May 2026 19.30 (2.77%) 19.29 19.29 - 19.77 1.0344 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 16.7 and 18.98

Weekly Target 116.25
Weekly Target 217.15
Weekly Target 318.533333333333
Weekly Target 419.43
Weekly Target 520.81

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 22 May 2026 18.04 (-6.04%) 19.17 17.64 - 19.92 0.7713 times
Fri 15 May 2026 19.20 (-0.52%) 19.66 18.82 - 21.08 0.692 times
Fri 08 May 2026 19.30 (-1.63%) 19.49 18.40 - 19.77 0.8206 times
Fri 01 May 2026 19.62 (-3.4%) 20.33 19.25 - 21.59 1.5371 times
Fri 24 April 2026 20.31 (-0.49%) 20.79 19.30 - 21.82 1.6642 times
Fri 17 April 2026 20.41 (-21.74%) 26.25 20.20 - 26.35 1.1412 times
Fri 10 April 2026 26.08 (-4.75%) 26.00 23.42 - 28.02 0.7747 times
Thu 02 April 2026 27.38 (-15.1%) 32.18 27.22 - 33.25 0.9308 times
Fri 27 March 2026 32.25 (13.04%) 27.11 26.07 - 32.49 0.9584 times
Fri 20 March 2026 28.53 (3.03%) 26.84 25.40 - 29.04 0.7098 times
Fri 13 March 2026 27.69 (8.04%) 26.83 25.01 - 28.06 1.1303 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 16.12 and 19.56

Monthly Target 115.48
Monthly Target 216.76
Monthly Target 318.92
Monthly Target 420.2
Monthly Target 522.36

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 22 May 2026 18.04 (-10.78%) 20.02 17.64 - 21.08 0.8181 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.5455 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.7992 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.182 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.4641 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.6777 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.8984 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.6637 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.85 times
Fri 29 August 2025 19.13 (-3.72%) 21.15 18.57 - 22.08 1.1014 times
Thu 31 July 2025 19.87 (-4.06%) 21.01 18.98 - 22.17 0.9175 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBS are 10.04 and 25.65

Yearly Target 17.37
Yearly Target 212.7
Yearly Target 322.976666666667
Yearly Target 428.31
Yearly Target 538.59

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 22 May 2026 18.04 (-10.6%) 19.89 17.64 - 33.25 0.165 times
Wed 31 December 2025 20.18 (-42.56%) 34.00 16.84 - 65.10 0.34 times
Tue 31 December 2024 35.13 (312.32%) 8.80 4.65 - 48.75 2.4011 times
Fri 29 December 2023 8.52 (-76.89%) 35.01 8.17 - 39.90 2.2245 times
Fri 30 December 2022 36.87 (116.75%) 16.81 16.70 - 61.40 2.3177 times
Fri 31 December 2021 17.01 (-39.83%) 28.65 13.12 - 30.32 0.2618 times
Thu 31 December 2020 28.27 (28.03%) 21.49 4.14 - 54.96 0.2889 times
Tue 31 December 2019 22.08 (0%) 25.30 21.41 - 25.61 0.0011 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet WEBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Internet WEBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (WEBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and DjInternet WEBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet WEBS stock. Volume based technical analysis of DjInternet WEBS stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 18.71
12 day DMA 19.21
20 day DMA 19.52
35 day DMA 20.9
50 day DMA 23.16
100 day DMA 23.65
150 day DMA 22.29
200 day DMA 21.48

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.9419.17
12 day EMA19.1319.3319.49
20 day EMA19.7519.9320.08
35 day EMA21.3321.5221.7
50 day EMA22.8923.0923.28

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.9419.07
12 day SMA19.2119.3319.4
20 day SMA19.5219.6419.77
35 day SMA20.921.1721.46
50 day SMA23.1623.3123.46
100 day SMA23.6523.6623.67
150 day SMA22.2922.322.3
200 day SMA21.4821.4921.5

Videos related to: DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top