ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 16.55 and 17.52

Intraday Target 116.38
Intraday Target 216.72
Intraday Target 317.353333333333
Intraday Target 417.69
Intraday Target 518.32

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 31 July 2026 17.05 (-7.89%) 17.99 17.02 - 17.99 1.3118 times
Thu 30 July 2026 18.51 (-0.54%) 19.23 18.50 - 19.32 0.9088 times
Wed 29 July 2026 18.61 (0.7%) 18.72 17.34 - 18.72 0.8262 times
Tue 28 July 2026 18.48 (-4.5%) 19.00 18.34 - 19.79 0.8596 times
Mon 27 July 2026 19.35 (-5.7%) 19.45 19.09 - 19.82 1.1232 times
Fri 24 July 2026 20.52 (-1.49%) 20.75 20.17 - 20.83 1.0645 times
Thu 23 July 2026 20.83 (8.1%) 20.04 20.03 - 21.20 2.0985 times
Wed 22 July 2026 19.27 (5.36%) 18.32 18.32 - 19.31 0.5517 times
Tue 21 July 2026 18.29 (0.77%) 17.98 17.98 - 18.41 0.2921 times
Mon 20 July 2026 18.15 (-0.6%) 18.32 17.60 - 18.32 0.9637 times
Fri 17 July 2026 18.26 (3.51%) 18.05 18.01 - 18.97 1.0071 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 15.64 and 18.44

Weekly Target 115.16
Weekly Target 216.11
Weekly Target 317.963333333333
Weekly Target 418.91
Weekly Target 520.76

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 31 July 2026 17.05 (-16.91%) 19.45 17.02 - 19.82 0.6786 times
Fri 24 July 2026 20.52 (12.38%) 18.32 17.60 - 21.20 0.6706 times
Fri 17 July 2026 18.26 (7.29%) 16.91 16.54 - 18.97 0.7123 times
Fri 10 July 2026 17.02 (-9.76%) 18.85 16.57 - 18.85 0.7682 times
Thu 02 July 2026 18.86 (-9.37%) 20.00 17.72 - 20.00 0.8603 times
Fri 26 June 2026 20.81 (7.49%) 19.84 19.41 - 22.02 1.5586 times
Thu 18 June 2026 19.36 (-2.12%) 18.38 17.87 - 20.44 0.9391 times
Fri 12 June 2026 19.78 (8.44%) 18.14 17.72 - 21.06 2.1074 times
Fri 05 June 2026 18.24 (12.18%) 16.00 14.99 - 18.41 1.108 times
Fri 29 May 2026 16.26 (-9.87%) 17.68 16.23 - 18.33 0.597 times
Fri 22 May 2026 18.04 (-6.04%) 19.17 17.64 - 19.92 1.0889 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 14.47 and 19.13

Monthly Target 113.6
Monthly Target 215.33
Monthly Target 318.263333333333
Monthly Target 419.99
Monthly Target 522.92

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 31 July 2026 17.05 (-12.07%) 18.84 16.54 - 21.20 0.6872 times
Tue 30 June 2026 19.39 (19.25%) 16.00 14.99 - 22.02 1.3126 times
Fri 29 May 2026 16.26 (-19.58%) 20.02 16.23 - 21.08 0.9272 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.5118 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.76 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.1562 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.4539 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.663 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.8788 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.6492 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.8314 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBS are 6.89 and 25.15

Yearly Target 13.5
Yearly Target 210.28
Yearly Target 321.763333333333
Yearly Target 428.54
Yearly Target 540.02

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 31 July 2026 17.05 (-15.51%) 19.89 14.99 - 33.25 0.225 times
Wed 31 December 2025 20.18 (-42.56%) 34.00 16.84 - 65.10 0.3374 times
Tue 31 December 2024 35.13 (312.32%) 8.80 4.65 - 48.75 2.3827 times
Fri 29 December 2023 8.52 (-76.89%) 35.01 8.17 - 39.90 2.2075 times
Fri 30 December 2022 36.87 (116.75%) 16.81 16.70 - 61.40 2.2999 times
Fri 31 December 2021 17.01 (-39.83%) 28.65 13.12 - 30.32 0.2598 times
Thu 31 December 2020 28.27 (28.03%) 21.49 4.14 - 54.96 0.2866 times
Tue 31 December 2019 22.08 (0%) 25.30 21.41 - 25.61 0.0011 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet WEBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Internet WEBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Internet WEBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Internet WEBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.06

Munafa value: -5 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (WEBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and DjInternet WEBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet WEBS stock. Volume based technical analysis of DjInternet WEBS stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.75
20 day DMA 18.23
35 day DMA 18.88
50 day DMA 18.51
100 day DMA 21.05
150 day DMA 21.95
200 day DMA 21.35

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.8419
12 day EMA18.5318.818.85
20 day EMA18.5718.7318.75
35 day EMA18.4918.5818.58
50 day EMA18.5618.6218.62

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.419.0919.56
12 day SMA18.7518.7318.62
20 day SMA18.2318.3218.31
35 day SMA18.8818.9618.98
50 day SMA18.5118.5618.56
100 day SMA21.0521.1421.2
150 day SMA21.9521.9721.98
200 day SMA21.3521.3521.36

Videos related to: DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top