Munafa Stock Market Course + Intraday & FNO calls 
DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEBS
- WEBS Experts view
- Tomorrow's Movement WEBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 19.05 and 19.82
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 19.24 |
| Intraday Target 3 | 19.63 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.4 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.62 (-2.97%) | 20.02 | 19.25 - 20.02 | 1.1919 times | Thu 30 April 2026 | 20.22 (-1.41%) | 20.15 | 20.07 - 21.59 | 1.3197 times | Wed 29 April 2026 | 20.51 (-2.61%) | 21.54 | 20.49 - 21.58 | 0.756 times | Tue 28 April 2026 | 21.06 (3.08%) | 20.76 | 20.57 - 21.20 | 0.9016 times | Mon 27 April 2026 | 20.43 (0.59%) | 20.33 | 20.09 - 20.64 | 0.6322 times | Fri 24 April 2026 | 20.31 (-3.56%) | 20.77 | 20.13 - 21.25 | 0.7152 times | Thu 23 April 2026 | 21.06 (6.36%) | 20.45 | 20.45 - 21.82 | 1.2946 times | Wed 22 April 2026 | 19.80 (-2.13%) | 19.60 | 19.60 - 20.17 | 0.4189 times | Tue 21 April 2026 | 20.23 (0.4%) | 19.88 | 19.30 - 20.36 | 1.9376 times | Mon 20 April 2026 | 20.15 (-1.27%) | 20.79 | 20.15 - 20.81 | 0.8322 times | Fri 17 April 2026 | 20.41 (-1.64%) | 20.52 | 20.20 - 20.77 | 0.8335 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 18.27 and 20.61
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.62 (-3.4%) | 20.33 | 19.25 - 21.59 | 1.2529 times | Fri 24 April 2026 | 20.31 (-0.49%) | 20.79 | 19.30 - 21.82 | 1.3565 times | Fri 17 April 2026 | 20.41 (-21.74%) | 26.25 | 20.20 - 26.35 | 0.9302 times | Fri 10 April 2026 | 26.08 (-4.75%) | 26.00 | 23.42 - 28.02 | 0.6315 times | Thu 02 April 2026 | 27.38 (-15.1%) | 32.18 | 27.22 - 33.25 | 0.7587 times | Fri 27 March 2026 | 32.25 (13.04%) | 27.11 | 26.07 - 32.49 | 0.7812 times | Fri 20 March 2026 | 28.53 (3.03%) | 26.84 | 25.40 - 29.04 | 0.5786 times | Fri 13 March 2026 | 27.69 (8.04%) | 26.83 | 25.01 - 28.06 | 0.9213 times | Fri 06 March 2026 | 25.63 (-3.32%) | 28.14 | 24.24 - 29.24 | 1.9827 times | Fri 27 February 2026 | 26.51 (-7.24%) | 29.10 | 26.51 - 31.76 | 0.8064 times | Fri 20 February 2026 | 28.58 (-2.06%) | 29.59 | 27.64 - 30.65 | 0.511 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 19.05 and 19.82
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 19.63 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.62 (-2.97%) | 20.02 | 19.25 - 20.02 | 0.1238 times | Thu 30 April 2026 | 20.22 (-30.8%) | 29.22 | 19.30 - 31.00 | 1.6341 times | Tue 31 March 2026 | 29.22 (10.22%) | 28.14 | 24.24 - 33.25 | 1.9023 times | Fri 27 February 2026 | 26.51 (19.9%) | 22.47 | 21.31 - 31.76 | 1.385 times | Fri 30 January 2026 | 22.11 (9.56%) | 19.89 | 19.20 - 23.93 | 0.4907 times | Wed 31 December 2025 | 20.18 (0.55%) | 20.52 | 19.02 - 21.37 | 0.7166 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 0.9499 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.7017 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.8987 times | Fri 29 August 2025 | 19.13 (-3.72%) | 21.15 | 18.57 - 22.08 | 1.1972 times | Thu 31 July 2025 | 19.87 (-4.06%) | 21.01 | 18.98 - 22.17 | 0.9701 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet WEBS are 12.39 and 26.44
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 24.023333333333 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 38.07 |
Yearly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.62 (-2.78%) | 19.89 | 19.20 - 33.25 | 0.1453 times | Wed 31 December 2025 | 20.18 (-42.56%) | 34.00 | 16.84 - 65.10 | 0.3359 times | Tue 31 December 2024 | 35.13 (312.32%) | 8.80 | 4.65 - 48.75 | 2.3755 times | Fri 29 December 2023 | 8.52 (-76.89%) | 35.01 | 8.17 - 39.90 | 2.2508 times | Fri 30 December 2022 | 36.87 (116.75%) | 16.81 | 16.70 - 61.40 | 2.3485 times | Fri 31 December 2021 | 17.01 (-39.83%) | 28.65 | 13.12 - 30.32 | 0.2605 times | Thu 31 December 2020 | 28.27 (28.03%) | 21.49 | 4.14 - 54.96 | 0.2823 times | Tue 31 December 2019 | 22.08 (0%) | 25.30 | 21.41 - 25.61 | 0.0011 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet WEBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Internet WEBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Internet WEBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjInternet (WEBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.
DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and DjInternet WEBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjInternet WEBS stock. Volume based technical analysis of DjInternet WEBS stock is negative.
DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.38 |
| 20 day DMA | 22.15 |
| 35 day DMA | 24.83 |
| 50 day DMA | 25.51 |
| 100 day DMA | 23.84 |
| 150 day DMA | 22.26 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.5 | 20.64 |
| 12 day EMA | 21 | 21.25 | 21.44 |
| 20 day EMA | 22.13 | 22.39 | 22.62 |
| 35 day EMA | 23.56 | 23.79 | 24 |
| 50 day EMA | 25.31 | 25.54 | 25.76 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.51 | 20.67 |
| 12 day SMA | 20.38 | 20.52 | 20.74 |
| 20 day SMA | 22.15 | 22.54 | 22.95 |
| 35 day SMA | 24.83 | 25.01 | 25.17 |
| 50 day SMA | 25.51 | 25.69 | 25.87 |
| 100 day SMA | 23.84 | 23.84 | 23.84 |
| 150 day SMA | 22.26 | 22.25 | 22.23 |
| 200 day SMA | 21.64 | 21.65 | 21.65 |
Videos related to: DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
