ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 19.76 and 20.7

Intraday Target 118.99
Intraday Target 219.58
Intraday Target 319.926666666667
Intraday Target 420.52
Intraday Target 520.87

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 12 December 2025 20.18 (4.07%) 19.53 19.33 - 20.27 1.3271 times
Thu 11 December 2025 19.39 (0.1%) 19.44 19.17 - 19.70 1.1701 times
Wed 10 December 2025 19.37 (0%) 19.51 19.12 - 19.74 2.7381 times
Tue 09 December 2025 19.37 (-0.97%) 19.69 19.30 - 19.87 0.4123 times
Mon 08 December 2025 19.56 (0.72%) 19.31 19.31 - 19.78 0.3036 times
Fri 05 December 2025 19.42 (-1.67%) 20.22 19.02 - 20.22 2.52 times
Thu 04 December 2025 19.75 (0.15%) 19.98 19.70 - 20.11 0.2009 times
Wed 03 December 2025 19.72 (0.2%) 20.00 19.62 - 20.13 0.3442 times
Tue 02 December 2025 19.68 (-2.53%) 19.81 19.53 - 20.01 0.3163 times
Mon 01 December 2025 20.19 (0.6%) 20.52 19.87 - 20.58 0.6675 times
Fri 28 November 2025 20.07 (-3.18%) 20.41 20.00 - 20.41 0.4495 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 19.65 and 20.8

Weekly Target 118.71
Weekly Target 219.44
Weekly Target 319.856666666667
Weekly Target 420.59
Weekly Target 521.01

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 12 December 2025 20.18 (3.91%) 19.31 19.12 - 20.27 1.1531 times
Fri 05 December 2025 19.42 (-3.24%) 20.52 19.02 - 20.58 0.7845 times
Fri 28 November 2025 20.07 (-13.38%) 22.42 20.00 - 22.51 0.5998 times
Fri 21 November 2025 23.17 (14.08%) 20.31 19.97 - 24.30 1.9202 times
Fri 14 November 2025 20.31 (3.31%) 18.84 18.36 - 21.25 1.1511 times
Fri 07 November 2025 19.66 (12.92%) 18.34 17.91 - 20.84 1.1885 times
Fri 31 October 2025 17.41 (-2.36%) 17.14 16.84 - 18.51 0.9411 times
Fri 24 October 2025 17.83 (-4.96%) 18.45 17.41 - 18.95 1.0491 times
Fri 17 October 2025 18.76 (0.91%) 18.34 17.60 - 19.49 0.879 times
Tue 07 October 2025 18.59 (-1.33%) 18.65 17.93 - 18.95 0.3336 times
Fri 03 October 2025 18.84 (4.61%) 17.68 17.35 - 18.98 0.6819 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 18.82 and 20.38

Monthly Target 118.37
Monthly Target 219.27
Monthly Target 319.926666666667
Monthly Target 420.83
Monthly Target 521.49

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 12 December 2025 20.18 (0.55%) 20.52 19.02 - 20.58 0.3906 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.9797 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.7237 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.9269 times
Fri 29 August 2025 19.13 (-3.72%) 21.15 18.57 - 22.08 1.2348 times
Thu 31 July 2025 19.87 (-4.06%) 21.01 18.98 - 22.17 1.0005 times
Mon 30 June 2025 20.71 (-19.64%) 26.45 20.55 - 26.55 1.0025 times
Fri 30 May 2025 25.77 (-22.36%) 31.44 25.05 - 32.38 0.8875 times
Wed 30 April 2025 33.19 (-24.59%) 44.59 33.17 - 65.10 1.5117 times
Mon 31 March 2025 44.01 (30.28%) 33.16 32.90 - 47.49 1.3422 times
Fri 28 February 2025 33.78 (21.03%) 29.39 26.51 - 35.76 1.6333 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBS are -5.62 and 42.64

Yearly Target 1-14.22
Yearly Target 22.98
Yearly Target 334.04
Yearly Target 451.24
Yearly Target 582.3

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 12 December 2025 20.18 (-42.56%) 34.00 16.84 - 65.10 0.2918 times
Tue 31 December 2024 35.13 (312.32%) 8.80 4.65 - 48.75 2.1194 times
Fri 29 December 2023 8.52 (-76.89%) 35.01 8.17 - 39.90 2.0082 times
Fri 30 December 2022 36.87 (116.75%) 16.81 16.70 - 61.40 2.0953 times
Fri 31 December 2021 17.01 (-39.83%) 28.65 13.12 - 30.32 0.2324 times
Thu 31 December 2020 28.27 (28.03%) 21.49 4.14 - 54.96 0.2519 times
Tue 31 December 2019 22.08 (0%) 25.30 21.41 - 25.61 0.001 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Internet WEBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Internet WEBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Internet WEBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjInternet (WEBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjInternet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjInternet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and DjInternet WEBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjInternet WEBS stock. Volume based technical analysis of DjInternet WEBS stock is negative.

DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.79
20 day DMA 20.56
35 day DMA 19.66
50 day DMA 19.27
100 day DMA 19.34
150 day DMA 21.02
200 day DMA 25.93

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.4819.53
12 day EMA19.8719.8119.89
20 day EMA19.9219.8919.94
35 day EMA19.6519.6219.63
50 day EMA19.1919.1519.14

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.4219.49
12 day SMA19.7919.8220.01
20 day SMA20.5620.5620.53
35 day SMA19.6619.6219.56
50 day SMA19.2719.2319.21
100 day SMA19.3419.3419.37
150 day SMA21.0221.0921.17
200 day SMA25.9325.9826.03

Videos related to: DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top