ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 13.28 and 13.69

Intraday Target 113.19
Intraday Target 213.37
Intraday Target 313.603333333333
Intraday Target 413.78
Intraday Target 514.01

Daily price and volume Dj Internet

Date Closing Open Range Volume
Mon 05 October 2026 13.54 (-2.03%) 13.84 13.43 - 13.84 0.5493 times
Fri 02 October 2026 13.82 (-2.47%) 13.84 13.58 - 13.95 0.7936 times
Thu 01 October 2026 14.17 (-0.84%) 13.92 13.92 - 14.50 0.7211 times
Wed 30 September 2026 14.29 (-0.9%) 14.39 13.84 - 14.42 1.4437 times
Tue 29 September 2026 14.42 (-1.97%) 14.53 14.42 - 14.73 0.6301 times
Mon 28 September 2026 14.71 (6.06%) 14.40 14.40 - 14.80 1.3719 times
Fri 25 September 2026 13.87 (1.31%) 13.65 13.59 - 13.92 0.4986 times
Thu 24 September 2026 13.69 (-2.49%) 14.20 13.66 - 14.20 1.0682 times
Wed 23 September 2026 14.04 (3.39%) 13.51 13.51 - 14.04 1.3839 times
Tue 22 September 2026 13.58 (2.03%) 13.00 12.88 - 13.64 1.5394 times
Mon 21 September 2026 13.31 (-9.08%) 14.15 13.24 - 14.29 1.2131 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 13.28 and 13.69

Weekly Target 113.19
Weekly Target 213.37
Weekly Target 313.603333333333
Weekly Target 413.78
Weekly Target 514.01

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Mon 05 October 2026 13.54 (-2.03%) 13.84 13.43 - 13.84 0.063 times
Fri 02 October 2026 13.82 (-0.36%) 14.40 13.58 - 14.80 0.5692 times
Fri 25 September 2026 13.87 (-5.26%) 14.15 12.88 - 14.29 0.6545 times
Fri 18 September 2026 14.64 (0.55%) 14.59 13.81 - 14.79 0.9522 times
Fri 11 September 2026 14.56 (2.39%) 14.26 14.26 - 15.11 0.594 times
Fri 04 September 2026 14.22 (3.12%) 14.13 13.63 - 15.00 1.5961 times
Fri 28 August 2026 13.79 (-7.45%) 15.06 13.38 - 15.09 0.9098 times
Fri 21 August 2026 14.90 (4.86%) 14.20 14.20 - 15.40 1.0631 times
Fri 14 August 2026 14.21 (-2.27%) 14.52 13.64 - 14.58 1.2472 times
Fri 07 August 2026 14.54 (-14.72%) 16.89 13.82 - 16.89 2.3508 times
Fri 31 July 2026 17.05 (-16.91%) 19.45 17.02 - 19.82 0.8763 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 12.95 and 14.02

Monthly Target 112.75
Monthly Target 213.15
Monthly Target 313.823333333333
Monthly Target 414.22
Monthly Target 514.89

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 05 October 2026 13.54 (-5.25%) 13.92 13.43 - 14.50 0.0412 times
Wed 30 September 2026 14.29 (1.85%) 14.56 12.88 - 15.11 0.695 times
Mon 31 August 2026 14.03 (-17.71%) 16.89 13.38 - 16.89 1.0054 times
Fri 31 July 2026 17.05 (-12.07%) 18.84 16.54 - 21.20 0.7267 times
Tue 30 June 2026 19.39 (19.25%) 16.00 14.99 - 22.02 1.3882 times
Fri 29 May 2026 16.26 (-19.58%) 20.02 16.23 - 21.08 0.9806 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.5988 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.8612 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.2228 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.4801 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.7011 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBS are 3.03 and 23.4

Yearly Target 1-0.48
Yearly Target 26.53
Yearly Target 319.89
Yearly Target 426.9
Yearly Target 540.26

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 05 October 2026 13.54 (-32.9%) 19.89 12.88 - 33.25 0.2708 times
Wed 31 December 2025 20.18 (-42.56%) 34.00 16.84 - 65.10 0.3354 times
Tue 31 December 2024 35.13 (312.32%) 8.80 4.65 - 48.75 2.3686 times
Fri 29 December 2023 8.52 (-76.89%) 35.01 8.17 - 39.90 2.1945 times
Fri 30 December 2022 36.87 (116.75%) 16.81 16.70 - 61.40 2.2864 times
Fri 31 December 2021 17.01 (-39.83%) 28.65 13.12 - 30.32 0.2583 times
Thu 31 December 2020 28.27 (28.03%) 21.49 4.14 - 54.96 0.285 times
Tue 31 December 2019 22.08 (0%) 25.30 21.41 - 25.61 0.0011 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet WEBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Internet WEBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (WEBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.

DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and DjInternet WEBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjInternet WEBS stock. Volume based technical analysis of DjInternet WEBS stock is negative.

DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.01
20 day DMA 14.21
35 day DMA 14.38
50 day DMA 14.83
100 day DMA 16.71
150 day DMA 19.23
200 day DMA 20.22

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9114.0914.22
12 day EMA14.0514.1414.2
20 day EMA14.2214.2914.34
35 day EMA14.6814.7514.8
50 day EMA15.1215.1815.24

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.2814.29
12 day SMA14.0114.0614.12
20 day SMA14.2114.2514.25
35 day SMA14.3814.414.4
50 day SMA14.8314.9715.11
100 day SMA16.7116.7816.85
150 day SMA19.2319.3119.4
200 day SMA20.2220.2620.29

Videos related to: DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top