ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 16.05 and 16.81

Intraday Target 115.87
Intraday Target 216.22
Intraday Target 316.63
Intraday Target 416.98
Intraday Target 517.39

Daily price and volume Dj Internet

Date Closing Open Range Volume
Thu 04 June 2026 16.57 (-0.84%) 16.72 16.28 - 17.04 1.39 times
Wed 03 June 2026 16.71 (6.03%) 16.06 16.06 - 16.80 0.9095 times
Tue 02 June 2026 15.76 (4.03%) 15.91 15.63 - 16.18 1.2751 times
Mon 01 June 2026 15.15 (-6.83%) 16.00 14.99 - 16.24 1.0187 times
Fri 29 May 2026 16.26 (-4.69%) 17.00 16.23 - 17.00 0.3808 times
Thu 28 May 2026 17.06 (-5.01%) 17.34 16.95 - 17.62 1.4501 times
Wed 27 May 2026 17.96 (-0.61%) 18.11 17.56 - 18.15 0.8497 times
Tue 26 May 2026 18.07 (0.17%) 17.68 17.68 - 18.33 0.5762 times
Fri 22 May 2026 18.04 (-2.38%) 18.11 17.64 - 18.17 0.6165 times
Thu 21 May 2026 18.48 (-2.58%) 19.27 18.27 - 19.52 1.5334 times
Wed 20 May 2026 18.97 (-1.76%) 19.42 18.96 - 19.92 0.9349 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 15.78 and 17.83

Weekly Target 114.15
Weekly Target 215.36
Weekly Target 316.2
Weekly Target 417.41
Weekly Target 518.25

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Thu 04 June 2026 16.57 (1.91%) 16.00 14.99 - 17.04 0.6378 times
Fri 29 May 2026 16.26 (-9.87%) 17.68 16.23 - 18.33 0.4522 times
Fri 22 May 2026 18.04 (-6.04%) 19.17 17.64 - 19.92 0.8248 times
Fri 15 May 2026 19.20 (-0.52%) 19.66 18.82 - 21.08 0.7401 times
Fri 08 May 2026 19.30 (-1.63%) 19.49 18.40 - 19.77 0.8775 times
Fri 01 May 2026 19.62 (-3.4%) 20.33 19.25 - 21.59 1.6437 times
Fri 24 April 2026 20.31 (-0.49%) 20.79 19.30 - 21.82 1.7796 times
Fri 17 April 2026 20.41 (-21.74%) 26.25 20.20 - 26.35 1.2204 times
Fri 10 April 2026 26.08 (-4.75%) 26.00 23.42 - 28.02 0.8284 times
Thu 02 April 2026 27.38 (-15.1%) 32.18 27.22 - 33.25 0.9954 times
Fri 27 March 2026 32.25 (13.04%) 27.11 26.07 - 32.49 1.0249 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 15.78 and 17.83

Monthly Target 114.15
Monthly Target 215.36
Monthly Target 316.2
Monthly Target 417.41
Monthly Target 518.25

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 04 June 2026 16.57 (1.91%) 16.00 14.99 - 17.04 0.1987 times
Fri 29 May 2026 16.26 (-19.58%) 20.02 16.23 - 21.08 1.0291 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.6778 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.9532 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.2832 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.5038 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.7358 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.9753 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.7205 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.9227 times
Fri 29 August 2025 19.13 (-3.72%) 21.15 18.57 - 22.08 1.1957 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBS are 6.65 and 24.91

Yearly Target 13.34
Yearly Target 29.96
Yearly Target 321.603333333333
Yearly Target 428.22
Yearly Target 539.86

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 04 June 2026 16.57 (-17.89%) 19.89 14.99 - 33.25 0.1737 times
Wed 31 December 2025 20.18 (-42.56%) 34.00 16.84 - 65.10 0.3396 times
Tue 31 December 2024 35.13 (312.32%) 8.80 4.65 - 48.75 2.3984 times
Fri 29 December 2023 8.52 (-76.89%) 35.01 8.17 - 39.90 2.2221 times
Fri 30 December 2022 36.87 (116.75%) 16.81 16.70 - 61.40 2.3151 times
Fri 31 December 2021 17.01 (-39.83%) 28.65 13.12 - 30.32 0.2615 times
Thu 31 December 2020 28.27 (28.03%) 21.49 4.14 - 54.96 0.2885 times
Tue 31 December 2019 22.08 (0%) 25.30 21.41 - 25.61 0.0011 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet WEBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Internet WEBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (WEBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjInternet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and DjInternet WEBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet WEBS stock. Volume based technical analysis of DjInternet WEBS stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 16.09
12 day DMA 17.36
20 day DMA 18.2
35 day DMA 19.05
50 day DMA 21.45
100 day DMA 23.38
150 day DMA 22.21
200 day DMA 21.33

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4616.33
12 day EMA17.217.3117.42
20 day EMA18.0318.1818.34
35 day EMA19.8220.0120.2
50 day EMA21.4121.6121.81

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.1916.44
12 day SMA17.3617.5417.75
20 day SMA18.218.3518.48
35 day SMA19.0519.1819.36
50 day SMA21.4521.6921.89
100 day SMA23.3823.4223.44
150 day SMA22.2122.2222.23
200 day SMA21.3321.3521.36

Videos related to: DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top