ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 17.09 and 18.36

Intraday Target 116.06
Intraday Target 216.85
Intraday Target 317.33
Intraday Target 418.12
Intraday Target 518.6

Daily price and volume Dj Internet

Date Closing Open Range Volume
Thu 16 July 2026 17.64 (4.5%) 16.80 16.54 - 17.81 0.8863 times
Wed 15 July 2026 16.88 (-1.8%) 16.79 16.62 - 17.10 0.5056 times
Tue 14 July 2026 17.19 (-0.58%) 17.92 17.03 - 17.92 1.2042 times
Mon 13 July 2026 17.29 (1.59%) 16.91 16.71 - 17.46 1.1322 times
Fri 10 July 2026 17.02 (-0.58%) 17.00 16.57 - 17.38 0.8405 times
Thu 09 July 2026 17.12 (-5.1%) 17.88 17.10 - 18.74 0.6796 times
Wed 08 July 2026 18.04 (0.67%) 18.23 18.01 - 18.83 1.275 times
Tue 07 July 2026 17.92 (-1.16%) 17.76 17.43 - 18.05 0.7079 times
Mon 06 July 2026 18.13 (-3.87%) 18.85 17.93 - 18.85 1.4654 times
Thu 02 July 2026 18.86 (3.06%) 18.57 18.32 - 19.11 1.3033 times
Wed 01 July 2026 18.30 (-5.62%) 18.84 17.72 - 18.84 1.2933 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 17.09 and 18.47

Weekly Target 115.99
Weekly Target 216.81
Weekly Target 317.366666666667
Weekly Target 418.19
Weekly Target 518.75

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Thu 16 July 2026 17.64 (3.64%) 16.91 16.54 - 17.92 0.5448 times
Fri 10 July 2026 17.02 (-9.76%) 18.85 16.57 - 18.85 0.726 times
Thu 02 July 2026 18.86 (-9.37%) 20.00 17.72 - 20.00 0.813 times
Fri 26 June 2026 20.81 (7.49%) 19.84 19.41 - 22.02 1.473 times
Thu 18 June 2026 19.36 (-2.12%) 18.38 17.87 - 20.44 0.8875 times
Fri 12 June 2026 19.78 (8.44%) 18.14 17.72 - 21.06 1.9918 times
Fri 05 June 2026 18.24 (12.18%) 16.00 14.99 - 18.41 1.0472 times
Fri 29 May 2026 16.26 (-9.87%) 17.68 16.23 - 18.33 0.5642 times
Fri 22 May 2026 18.04 (-6.04%) 19.17 17.64 - 19.92 1.0291 times
Fri 15 May 2026 19.20 (-0.52%) 19.66 18.82 - 21.08 0.9233 times
Fri 08 May 2026 19.30 (-1.63%) 19.49 18.40 - 19.77 1.0948 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 15.81 and 18.38

Monthly Target 115.19
Monthly Target 216.42
Monthly Target 317.763333333333
Monthly Target 418.99
Monthly Target 520.33

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 16 July 2026 17.64 (-9.03%) 18.84 16.54 - 19.11 0.3835 times
Tue 30 June 2026 19.39 (19.25%) 16.00 14.99 - 22.02 1.3555 times
Fri 29 May 2026 16.26 (-19.58%) 20.02 16.23 - 21.08 0.9575 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.5611 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.8173 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.1939 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.4688 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.6846 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.9075 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.6704 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.8586 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBS are 7.19 and 25.45

Yearly Target 13.7
Yearly Target 210.67
Yearly Target 321.96
Yearly Target 428.93
Yearly Target 540.22

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 16 July 2026 17.64 (-12.59%) 19.89 14.99 - 33.25 0.2161 times
Wed 31 December 2025 20.18 (-42.56%) 34.00 16.84 - 65.10 0.3377 times
Tue 31 December 2024 35.13 (312.32%) 8.80 4.65 - 48.75 2.3854 times
Fri 29 December 2023 8.52 (-76.89%) 35.01 8.17 - 39.90 2.21 times
Fri 30 December 2022 36.87 (116.75%) 16.81 16.70 - 61.40 2.3026 times
Fri 31 December 2021 17.01 (-39.83%) 28.65 13.12 - 30.32 0.2601 times
Thu 31 December 2020 28.27 (28.03%) 21.49 4.14 - 54.96 0.287 times
Tue 31 December 2019 22.08 (0%) 25.30 21.41 - 25.61 0.0011 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet WEBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Internet WEBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjInternet (WEBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjInternet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and DjInternet WEBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet WEBS stock. Volume based technical analysis of DjInternet WEBS stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.82
20 day DMA 18.87
35 day DMA 18.42
50 day DMA 18.64
100 day DMA 21.98
150 day DMA 22.04
200 day DMA 21.31

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.2417.42
12 day EMA17.8517.8918.07
20 day EMA18.2118.2718.42
35 day EMA18.5418.5918.69
50 day EMA18.6318.6718.74

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.117.33
12 day SMA17.8217.9718.29
20 day SMA18.8718.9118.97
35 day SMA18.4218.4318.47
50 day SMA18.6418.6818.73
100 day SMA21.9822.0922.21
150 day SMA22.0422.0622.08
200 day SMA21.3121.3121.31

Videos related to: DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top