ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 18.99 and 19.78

Intraday Target 118.4
Intraday Target 218.78
Intraday Target 319.193333333333
Intraday Target 419.57
Intraday Target 519.98

Daily price and volume Dj Internet

Date Closing Open Range Volume
Thu 14 May 2026 19.15 (-4.11%) 19.13 18.82 - 19.61 0.8428 times
Wed 13 May 2026 19.97 (-2.06%) 20.44 19.80 - 21.08 0.9046 times
Tue 12 May 2026 20.39 (0.94%) 20.40 20.16 - 20.74 0.5036 times
Mon 11 May 2026 20.20 (4.66%) 19.66 19.40 - 20.29 0.8835 times
Fri 08 May 2026 19.30 (2.77%) 19.29 19.29 - 19.77 0.8645 times
Thu 07 May 2026 18.78 (-3.69%) 18.77 18.40 - 19.24 0.9003 times
Wed 06 May 2026 19.50 (1.09%) 19.25 19.25 - 19.77 1.1629 times
Tue 05 May 2026 19.29 (-0.05%) 19.13 19.02 - 19.44 0.5808 times
Mon 04 May 2026 19.30 (-1.63%) 19.49 18.71 - 19.75 1.1778 times
Fri 01 May 2026 19.62 (-2.97%) 20.02 19.25 - 20.02 2.1791 times
Thu 30 April 2026 20.22 (-1.41%) 20.15 20.07 - 21.59 2.4128 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 17.86 and 20.12

Weekly Target 117.42
Weekly Target 218.29
Weekly Target 319.683333333333
Weekly Target 420.55
Weekly Target 521.94

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Thu 14 May 2026 19.15 (-0.78%) 19.66 18.82 - 21.08 0.5373 times
Fri 08 May 2026 19.30 (-1.63%) 19.49 18.40 - 19.77 0.8032 times
Fri 01 May 2026 19.62 (-3.4%) 20.33 19.25 - 21.59 1.5046 times
Fri 24 April 2026 20.31 (-0.49%) 20.79 19.30 - 21.82 1.629 times
Fri 17 April 2026 20.41 (-21.74%) 26.25 20.20 - 26.35 1.1171 times
Fri 10 April 2026 26.08 (-4.75%) 26.00 23.42 - 28.02 0.7583 times
Thu 02 April 2026 27.38 (-15.1%) 32.18 27.22 - 33.25 0.9112 times
Fri 27 March 2026 32.25 (13.04%) 27.11 26.07 - 32.49 0.9381 times
Fri 20 March 2026 28.53 (3.03%) 26.84 25.40 - 29.04 0.6948 times
Fri 13 March 2026 27.69 (8.04%) 26.83 25.01 - 28.06 1.1064 times
Fri 06 March 2026 25.63 (-3.32%) 28.14 24.24 - 29.24 2.3811 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 17.44 and 20.12

Monthly Target 116.86
Monthly Target 218.01
Monthly Target 319.543333333333
Monthly Target 420.69
Monthly Target 522.22

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 14 May 2026 19.15 (-5.29%) 20.02 18.40 - 21.08 0.5529 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.5901 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.8511 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.2161 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.4775 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.6973 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.9243 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.6828 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.8745 times
Fri 29 August 2025 19.13 (-3.72%) 21.15 18.57 - 22.08 1.1333 times
Thu 31 July 2025 19.87 (-4.06%) 21.01 18.98 - 22.17 0.944 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBS are 11.35 and 26.2

Yearly Target 18.75
Yearly Target 213.95
Yearly Target 323.6
Yearly Target 428.8
Yearly Target 538.45

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 14 May 2026 19.15 (-5.1%) 19.89 18.40 - 33.25 0.1572 times
Wed 31 December 2025 20.18 (-42.56%) 34.00 16.84 - 65.10 0.3403 times
Tue 31 December 2024 35.13 (312.32%) 8.80 4.65 - 48.75 2.4035 times
Fri 29 December 2023 8.52 (-76.89%) 35.01 8.17 - 39.90 2.2268 times
Fri 30 December 2022 36.87 (116.75%) 16.81 16.70 - 61.40 2.32 times
Fri 31 December 2021 17.01 (-39.83%) 28.65 13.12 - 30.32 0.2621 times
Thu 31 December 2020 28.27 (28.03%) 21.49 4.14 - 54.96 0.2891 times
Tue 31 December 2019 22.08 (0%) 25.30 21.41 - 25.61 0.0011 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet WEBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Internet WEBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (WEBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.

DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and DjInternet WEBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet WEBS stock. Volume based technical analysis of DjInternet WEBS stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.69
20 day DMA 19.98
35 day DMA 22.81
50 day DMA 23.96
100 day DMA 23.71
150 day DMA 22.28
200 day DMA 21.53

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.9119.88
12 day EMA19.9220.0620.08
20 day EMA20.5920.7420.82
35 day EMA22.0422.2122.34
50 day EMA23.823.9924.15

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.7319.63
12 day SMA19.6919.8519.88
20 day SMA19.9820.0620.13
35 day SMA22.8123.0623.31
50 day SMA23.9624.1224.25
100 day SMA23.7123.7323.73
150 day SMA22.2822.2822.27
200 day SMA21.5321.5421.54

Videos related to: DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top