ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 24.07 and 24.96

Intraday Target 123.41
Intraday Target 223.84
Intraday Target 324.296666666667
Intraday Target 424.73
Intraday Target 525.19

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 01 May 2026 24.28 (3.28%) 23.86 23.86 - 24.75 0.9786 times
Thu 30 April 2026 23.51 (0.94%) 23.57 22.06 - 23.80 1.1045 times
Wed 29 April 2026 23.29 (2.78%) 22.30 21.96 - 23.37 0.9296 times
Tue 28 April 2026 22.66 (-3.12%) 22.84 22.48 - 23.26 0.7876 times
Mon 27 April 2026 23.39 (-0.51%) 23.18 23.05 - 23.80 0.6826 times
Fri 24 April 2026 23.51 (3.39%) 23.23 22.50 - 23.70 1.0035 times
Thu 23 April 2026 22.74 (-6.11%) 23.54 21.78 - 23.54 1.9444 times
Wed 22 April 2026 24.22 (1.98%) 24.24 23.80 - 24.55 0.7693 times
Tue 21 April 2026 23.75 (-0.29%) 24.13 23.54 - 24.86 0.8123 times
Mon 20 April 2026 23.82 (1.45%) 23.12 23.03 - 23.83 0.9877 times
Fri 17 April 2026 23.48 (1.51%) 23.33 23.13 - 23.80 1.1809 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 23.12 and 25.91

Weekly Target 120.87
Weekly Target 222.58
Weekly Target 323.663333333333
Weekly Target 425.37
Weekly Target 526.45

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 01 May 2026 24.28 (3.28%) 23.18 21.96 - 24.75 0.7659 times
Fri 24 April 2026 23.51 (0.13%) 23.12 21.78 - 24.86 0.9426 times
Fri 17 April 2026 23.48 (25.7%) 18.56 18.49 - 23.80 1.122 times
Fri 10 April 2026 18.68 (4.36%) 18.01 17.39 - 20.60 1.0761 times
Thu 02 April 2026 17.90 (16.16%) 15.61 14.90 - 18.00 0.8562 times
Fri 27 March 2026 15.41 (-13.77%) 18.66 15.22 - 19.39 0.8863 times
Fri 20 March 2026 17.87 (-3.25%) 18.94 17.46 - 20.08 0.5604 times
Fri 13 March 2026 18.47 (-7.74%) 19.06 18.18 - 20.47 0.7395 times
Fri 06 March 2026 20.02 (3.41%) 18.15 17.44 - 21.17 1.7611 times
Fri 27 February 2026 19.36 (5.68%) 17.92 16.31 - 19.41 1.29 times
Fri 20 February 2026 18.32 (1.66%) 17.75 17.07 - 18.90 0.5004 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 24.07 and 24.96

Monthly Target 123.41
Monthly Target 223.84
Monthly Target 324.296666666667
Monthly Target 424.73
Monthly Target 525.19

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 01 May 2026 24.28 (3.28%) 23.86 23.86 - 24.75 0.0839 times
Thu 30 April 2026 23.51 (39.77%) 17.05 16.05 - 24.86 2.1077 times
Tue 31 March 2026 16.82 (-13.12%) 18.15 14.90 - 21.17 2.1783 times
Fri 27 February 2026 19.36 (-20.82%) 24.01 16.31 - 25.40 1.7771 times
Fri 30 January 2026 24.45 (-10.51%) 27.89 22.78 - 28.68 0.5908 times
Wed 31 December 2025 27.32 (-2.18%) 27.19 26.08 - 29.37 0.3996 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.6377 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.7261 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.7187 times
Fri 29 August 2025 31.49 (1.16%) 29.25 27.66 - 32.51 0.78 times
Thu 31 July 2025 31.13 (3.91%) 29.76 27.89 - 32.43 0.8996 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBL are 12.7 and 26.48

Yearly Target 18.84
Yearly Target 216.56
Yearly Target 322.62
Yearly Target 430.34
Yearly Target 536.4

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 01 May 2026 24.28 (-11.13%) 27.89 14.90 - 28.68 0.2047 times
Wed 31 December 2025 27.32 (1.94%) 27.30 11.67 - 35.24 0.4156 times
Tue 31 December 2024 26.80 (76.78%) 14.67 11.18 - 32.19 0.9558 times
Fri 29 December 2023 15.16 (165.5%) 5.99 5.23 - 15.80 2.8592 times
Fri 30 December 2022 5.71 (-91.04%) 64.65 5.02 - 64.65 3.2849 times
Fri 31 December 2021 63.70 (-1.56%) 65.92 53.62 - 98.52 0.155 times
Thu 31 December 2020 64.71 (132.6%) 28.52 9.33 - 72.40 0.1239 times
Tue 31 December 2019 27.82 (0%) 24.70 24.30 - 29.52 0.0008 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Internet WEBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Internet WEBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjInternet (WEBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjInternet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjInternet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and DjInternet WEBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjInternet WEBL stock. Volume based technical analysis of DjInternet WEBL stock is negative.

DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.48
20 day DMA 21.97
35 day DMA 20.17
50 day DMA 19.85
100 day DMA 22.46
150 day DMA 25.1
200 day DMA 26.63

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.2823.17
12 day EMA22.9822.7422.6
20 day EMA22.1421.9121.74
35 day EMA21.182120.85
50 day EMA20.0619.8919.74

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.2723.12
12 day SMA23.4823.3323.13
20 day SMA21.9721.6521.34
35 day SMA20.1720.0419.94
50 day SMA19.8519.7319.62
100 day SMA22.4622.5122.56
150 day SMA25.125.1625.23
200 day SMA26.6326.6526.68

Videos related to: DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top