ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 28.5 and 29.32

Intraday Target 127.84
Intraday Target 228.34
Intraday Target 328.656666666667
Intraday Target 429.16
Intraday Target 529.48

Daily price and volume Dj Internet

Date Closing Open Range Volume
Tue 09 December 2025 28.85 (1.09%) 28.25 28.15 - 28.97 0.8075 times
Mon 08 December 2025 28.54 (-0.59%) 28.95 28.25 - 28.95 0.7019 times
Fri 05 December 2025 28.71 (1.41%) 28.05 28.00 - 29.37 1.1941 times
Thu 04 December 2025 28.31 (-0.07%) 28.38 27.75 - 28.67 0.9598 times
Wed 03 December 2025 28.33 (-0.21%) 27.95 27.64 - 28.45 1.057 times
Tue 02 December 2025 28.39 (2.45%) 28.49 27.86 - 28.62 0.8965 times
Mon 01 December 2025 27.71 (-0.79%) 27.19 27.15 - 28.15 1.4143 times
Fri 28 November 2025 27.93 (3.56%) 27.40 27.35 - 27.94 0.9862 times
Wed 26 November 2025 26.97 (-1.03%) 27.39 26.93 - 27.39 0.8291 times
Tue 25 November 2025 27.25 (5.21%) 25.91 25.78 - 27.33 1.1538 times
Mon 24 November 2025 25.90 (6.54%) 24.83 24.69 - 25.99 2.8309 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 28.09 and 28.91

Weekly Target 127.84
Weekly Target 228.34
Weekly Target 328.656666666667
Weekly Target 429.16
Weekly Target 529.48

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Tue 09 December 2025 28.85 (0.49%) 28.95 28.15 - 28.97 0.1999 times
Fri 05 December 2025 28.71 (2.79%) 27.19 27.15 - 29.37 0.7314 times
Fri 28 November 2025 27.93 (14.89%) 24.83 24.69 - 27.94 0.7683 times
Fri 21 November 2025 24.31 (-13.18%) 27.81 23.15 - 28.52 1.7394 times
Fri 14 November 2025 28.00 (-3.61%) 30.10 26.70 - 31.09 0.9305 times
Fri 07 November 2025 29.05 (-12.1%) 31.39 27.37 - 32.18 1.1092 times
Fri 31 October 2025 33.05 (1.47%) 33.78 31.22 - 34.52 1.2197 times
Fri 24 October 2025 32.57 (4.32%) 31.56 30.60 - 33.59 0.9417 times
Fri 17 October 2025 31.22 (1.46%) 31.82 29.70 - 33.23 1.0587 times
Fri 10 October 2025 30.77 (-2.5%) 32.18 30.69 - 34.34 1.3012 times
Fri 03 October 2025 31.56 (-4.25%) 33.56 31.20 - 34.22 1.2336 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 28 and 30.22

Monthly Target 126.24
Monthly Target 227.54
Monthly Target 328.456666666667
Monthly Target 429.76
Monthly Target 530.68

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Tue 09 December 2025 28.85 (3.29%) 27.19 27.15 - 29.37 0.1305 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.6372 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.7256 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.7182 times
Fri 29 August 2025 31.49 (1.16%) 29.25 27.66 - 32.51 0.7794 times
Thu 31 July 2025 31.13 (3.91%) 29.76 27.89 - 32.43 0.8988 times
Mon 30 June 2025 29.96 (21.59%) 24.24 23.88 - 30.20 0.9758 times
Fri 30 May 2025 24.64 (25.39%) 20.96 20.11 - 25.57 1.6646 times
Wed 30 April 2025 19.65 (4.08%) 18.60 11.67 - 20.63 1.8465 times
Mon 31 March 2025 18.88 (-29.74%) 27.32 17.22 - 27.71 1.6235 times
Fri 28 February 2025 26.87 (-18.97%) 31.30 25.14 - 34.77 1.4212 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBL are 20.26 and 43.83

Yearly Target 11.68
Yearly Target 215.27
Yearly Target 325.253333333333
Yearly Target 438.84
Yearly Target 548.82

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Tue 09 December 2025 28.85 (7.65%) 27.30 11.67 - 35.24 0.3663 times
Tue 31 December 2024 26.80 (76.78%) 14.67 11.18 - 32.19 0.8592 times
Fri 29 December 2023 15.16 (165.5%) 5.99 5.23 - 15.80 2.5702 times
Fri 30 December 2022 5.71 (-91.04%) 64.65 5.02 - 64.65 2.9529 times
Fri 31 December 2021 63.70 (-1.56%) 65.92 53.62 - 98.52 0.1393 times
Thu 31 December 2020 64.71 (132.6%) 28.52 9.33 - 72.40 0.1114 times
Tue 31 December 2019 27.82 (0%) 24.70 24.30 - 29.52 0.0007 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Internet WEBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Internet WEBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (WEBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjInternet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and DjInternet WEBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjInternet WEBL stock. Volume based technical analysis of DjInternet WEBL stock is negative.

DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 28.55
12 day DMA 27.6
20 day DMA 27.57
35 day DMA 29.38
50 day DMA 30.2
100 day DMA 30.79
150 day DMA 29.27
200 day DMA 26.94

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.3328.23
12 day EMA28.1127.9727.87
20 day EMA28.2928.2328.2
35 day EMA29.129.1129.14
50 day EMA30.3130.3730.44

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.4628.29
12 day SMA27.627.1826.96
20 day SMA27.5727.6527.68
35 day SMA29.3829.4529.52
50 day SMA30.230.2930.37
100 day SMA30.7930.7930.79
150 day SMA29.2729.2229.17
200 day SMA26.9426.9626.98

Videos related to: DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top