AMEX Stock WEBL Historical charts - DJ Internet Bull 3X Direxion
Historical charts for Stock WEBL - Share DJ Internet Bull 3X Direxion trades in AMEX
Recent prices of WEBL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 16.33 | 16.00 to 16.34 | 0.37% | 1.02 times |
| 13 Thu Jun 2024 | 16.27 | 16.12 to 16.79 | -3.56% | 0.94 times |
| 12 Wed Jun 2024 | 16.87 | 16.68 to 17.34 | 1.2% | 1.57 times |
| 11 Tue Jun 2024 | 16.67 | 16.13 to 16.67 | 0.85% | 0.71 times |
| 10 Mon Jun 2024 | 16.53 | 16.04 to 16.58 | 1.22% | 0.74 times |
| 07 Fri Jun 2024 | 16.33 | 16.20 to 16.72 | -1.69% | 0.9 times |
| 06 Thu Jun 2024 | 16.61 | 16.16 to 16.71 | 3.3% | 0.81 times |
| 05 Wed Jun 2024 | 16.08 | 15.64 to 16.09 | 3.08% | 1.17 times |
| 04 Tue Jun 2024 | 15.60 | 15.32 to 15.73 | 0.19% | 0.55 times |
| 03 Mon Jun 2024 | 15.57 | 15.05 to 15.84 | 0.91% | 0.92 times |
| 31 Fri May 2024 | 15.43 | 14.61 to 15.61 | -1.15% | 1.7 times |
| 30 Thu May 2024 | 15.61 | 15.40 to 16.43 | -8.87% | 1.91 times |
Technical analysis forecast for WEBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEBL WEBL at this time. Stock is falling and might fall more.
It appears as if WEBL WEBL gave a large move recently.
Stock of WEBL (WEBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WEBL is bearish for shortterm, and stock might move down till 15.7 or till 14.5. Use a stoploss of 16.73 and if the stock hits stoploss, then it can shoot up till 17.75
Tomorrow's movement Prediction of WEBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock WEBL Historical charts - Share DJ Internet Bull 3X Direxion
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance