DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets WEBL
- WEBL Experts view
- Tomorrow's Movement WEBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 28.05 and 28.75
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.58 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 29.28 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.54 (-0.59%) | 28.95 | 28.25 - 28.95 | 0.5837 times | Fri 05 December 2025 | 28.71 (1.41%) | 28.05 | 28.00 - 29.37 | 0.9931 times | Thu 04 December 2025 | 28.31 (-0.07%) | 28.38 | 27.75 - 28.67 | 0.7983 times | Wed 03 December 2025 | 28.33 (-0.21%) | 27.95 | 27.64 - 28.45 | 0.8791 times | Tue 02 December 2025 | 28.39 (2.45%) | 28.49 | 27.86 - 28.62 | 0.7456 times | Mon 01 December 2025 | 27.71 (-0.79%) | 27.19 | 27.15 - 28.15 | 1.1763 times | Fri 28 November 2025 | 27.93 (3.56%) | 27.40 | 27.35 - 27.94 | 0.8202 times | Wed 26 November 2025 | 26.97 (-1.03%) | 27.39 | 26.93 - 27.39 | 0.6895 times | Tue 25 November 2025 | 27.25 (5.21%) | 25.91 | 25.78 - 27.33 | 0.9596 times | Mon 24 November 2025 | 25.90 (6.54%) | 24.83 | 24.69 - 25.99 | 2.3545 times | Fri 21 November 2025 | 24.31 (2.01%) | 23.90 | 23.15 - 24.89 | 2.7642 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 28.05 and 28.75
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.54 (-0.59%) | 28.95 | 28.25 - 28.95 | 0.094 times | Fri 05 December 2025 | 28.71 (2.79%) | 27.19 | 27.15 - 29.37 | 0.7393 times | Fri 28 November 2025 | 27.93 (14.89%) | 24.83 | 24.69 - 27.94 | 0.7766 times | Fri 21 November 2025 | 24.31 (-13.18%) | 27.81 | 23.15 - 28.52 | 1.7582 times | Fri 14 November 2025 | 28.00 (-3.61%) | 30.10 | 26.70 - 31.09 | 0.9405 times | Fri 07 November 2025 | 29.05 (-12.1%) | 31.39 | 27.37 - 32.18 | 1.1212 times | Fri 31 October 2025 | 33.05 (1.47%) | 33.78 | 31.22 - 34.52 | 1.2329 times | Fri 24 October 2025 | 32.57 (4.32%) | 31.56 | 30.60 - 33.59 | 0.9519 times | Fri 17 October 2025 | 31.22 (1.46%) | 31.82 | 29.70 - 33.23 | 1.0701 times | Fri 10 October 2025 | 30.77 (-2.5%) | 32.18 | 30.69 - 34.34 | 1.3153 times | Fri 03 October 2025 | 31.56 (-4.25%) | 33.56 | 31.20 - 34.22 | 1.247 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 27.85 and 30.07
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 28.353333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.54 (2.18%) | 27.19 | 27.15 - 29.37 | 0.1157 times | Fri 28 November 2025 | 27.93 (-15.49%) | 31.39 | 23.15 - 32.18 | 0.6382 times | Fri 31 October 2025 | 33.05 (2.32%) | 31.39 | 29.70 - 34.52 | 0.7267 times | Tue 30 September 2025 | 32.30 (2.57%) | 29.79 | 29.32 - 35.24 | 0.7192 times | Fri 29 August 2025 | 31.49 (1.16%) | 29.25 | 27.66 - 32.51 | 0.7805 times | Thu 31 July 2025 | 31.13 (3.91%) | 29.76 | 27.89 - 32.43 | 0.9002 times | Mon 30 June 2025 | 29.96 (21.59%) | 24.24 | 23.88 - 30.20 | 0.9773 times | Fri 30 May 2025 | 24.64 (25.39%) | 20.96 | 20.11 - 25.57 | 1.6671 times | Wed 30 April 2025 | 19.65 (4.08%) | 18.60 | 11.67 - 20.63 | 1.8493 times | Mon 31 March 2025 | 18.88 (-29.74%) | 27.32 | 17.22 - 27.71 | 1.6259 times | Fri 28 February 2025 | 26.87 (-18.97%) | 31.30 | 25.14 - 34.77 | 1.4234 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet WEBL are 20.11 and 43.68
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 15.06 |
| Yearly Target 3 | 25.15 |
| Yearly Target 4 | 38.63 |
| Yearly Target 5 | 48.72 |
Yearly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.54 (6.49%) | 27.30 | 11.67 - 35.24 | 0.3659 times | Tue 31 December 2024 | 26.80 (76.78%) | 14.67 | 11.18 - 32.19 | 0.8592 times | Fri 29 December 2023 | 15.16 (165.5%) | 5.99 | 5.23 - 15.80 | 2.5704 times | Fri 30 December 2022 | 5.71 (-91.04%) | 64.65 | 5.02 - 64.65 | 2.9531 times | Fri 31 December 2021 | 63.70 (-1.56%) | 65.92 | 53.62 - 98.52 | 0.1393 times | Thu 31 December 2020 | 64.71 (132.6%) | 28.52 | 9.33 - 72.40 | 0.1114 times | Tue 31 December 2019 | 27.82 (0%) | 24.70 | 24.30 - 29.52 | 0.0007 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet WEBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Internet WEBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Internet WEBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjInternet (WEBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjInternet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and DjInternet WEBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjInternet WEBL stock. Volume based technical analysis of DjInternet WEBL stock is negative.
DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 27.18 |
| 20 day DMA | 27.65 |
| 35 day DMA | 29.45 |
| 50 day DMA | 30.29 |
| 100 day DMA | 30.79 |
| 150 day DMA | 29.22 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.23 | 27.99 |
| 12 day EMA | 27.97 | 27.87 | 27.72 |
| 20 day EMA | 28.23 | 28.2 | 28.15 |
| 35 day EMA | 29.11 | 29.14 | 29.17 |
| 50 day EMA | 30.4 | 30.48 | 30.55 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.29 | 28.13 |
| 12 day SMA | 27.18 | 26.96 | 26.77 |
| 20 day SMA | 27.65 | 27.68 | 27.67 |
| 35 day SMA | 29.45 | 29.52 | 29.61 |
| 50 day SMA | 30.29 | 30.37 | 30.46 |
| 100 day SMA | 30.79 | 30.79 | 30.79 |
| 150 day SMA | 29.22 | 29.17 | 29.11 |
| 200 day SMA | 26.96 | 26.98 | 27.01 |


