ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 20.61 and 22.3

Intraday Target 120.23
Intraday Target 220.98
Intraday Target 321.92
Intraday Target 422.67
Intraday Target 523.61

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 30 October 2026 21.73 (-10.28%) 22.76 21.17 - 22.86 2.0002 times
Thu 29 October 2026 24.22 (-7.24%) 24.38 23.51 - 24.80 1.5987 times
Wed 28 October 2026 26.11 (0.46%) 26.19 25.29 - 26.19 1.55 times
Tue 27 October 2026 25.99 (0.74%) 25.97 25.46 - 26.40 0.841 times
Mon 26 October 2026 25.80 (0.12%) 25.79 25.10 - 26.33 0.4236 times
Fri 23 October 2026 25.77 (-0.12%) 25.18 25.00 - 26.06 0.9047 times
Thu 22 October 2026 25.80 (-6.56%) 26.50 25.45 - 26.89 0.9472 times
Wed 21 October 2026 27.61 (0.04%) 27.68 27.49 - 28.11 0.3443 times
Tue 20 October 2026 27.60 (0.07%) 26.59 26.59 - 28.06 0.5333 times
Mon 19 October 2026 27.58 (3.65%) 26.61 26.61 - 27.86 0.8569 times
Fri 16 October 2026 26.61 (-10.31%) 29.67 26.25 - 29.67 1.7783 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 18.84 and 24.07

Weekly Target 117.87
Weekly Target 219.8
Weekly Target 323.1
Weekly Target 425.03
Weekly Target 528.33

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 30 October 2026 21.73 (-15.68%) 25.79 21.17 - 26.40 1.2749 times
Fri 23 October 2026 25.77 (-3.16%) 26.61 25.00 - 28.11 0.7129 times
Fri 16 October 2026 26.61 (-16.97%) 32.43 26.25 - 32.62 1.1539 times
Fri 09 October 2026 32.05 (9.69%) 29.00 29.00 - 32.12 0.5025 times
Fri 02 October 2026 29.22 (-0.03%) 28.24 27.25 - 29.72 0.9301 times
Fri 25 September 2026 29.23 (3.07%) 28.89 28.46 - 31.65 0.7635 times
Fri 18 September 2026 28.36 (-1.25%) 28.74 28.08 - 30.16 0.996 times
Fri 11 September 2026 28.72 (-2.21%) 29.14 27.59 - 29.14 0.7005 times
Fri 04 September 2026 29.37 (-3.99%) 29.99 27.98 - 30.71 1.2172 times
Fri 28 August 2026 30.59 (7.94%) 27.88 27.83 - 31.61 1.7486 times
Fri 21 August 2026 28.34 (-5.09%) 29.61 27.45 - 29.72 1.438 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 15.73 and 27.18

Monthly Target 113.72
Monthly Target 217.73
Monthly Target 325.173333333333
Monthly Target 429.18
Monthly Target 536.62

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 30 October 2026 21.73 (-23.16%) 29.34 21.17 - 32.62 0.2586 times
Wed 30 September 2026 28.28 (-5.64%) 28.83 27.25 - 31.65 0.2721 times
Mon 31 August 2026 29.97 (18.79%) 26.00 26.00 - 31.61 0.6178 times
Fri 31 July 2026 25.23 (9.7%) 23.32 20.58 - 26.91 0.8168 times
Tue 30 June 2026 23.00 (-20.63%) 29.88 20.40 - 31.31 1.3045 times
Fri 29 May 2026 28.98 (23.27%) 23.86 22.49 - 29.05 1.0188 times
Thu 30 April 2026 23.51 (39.77%) 17.05 16.05 - 24.86 1.8321 times
Tue 31 March 2026 16.82 (-13.12%) 18.15 14.90 - 21.17 1.8935 times
Fri 27 February 2026 19.36 (-20.82%) 24.01 16.31 - 25.40 1.4724 times
Fri 30 January 2026 24.45 (-10.51%) 27.89 22.78 - 28.68 0.5135 times
Wed 31 December 2025 27.32 (-2.18%) 27.19 26.08 - 29.37 0.3474 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBL are 9.46 and 27.18

Yearly Target 15.36
Yearly Target 213.55
Yearly Target 323.083333333333
Yearly Target 431.27
Yearly Target 540.8

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 30 October 2026 21.73 (-20.46%) 27.89 14.90 - 32.62 0.3535 times
Wed 31 December 2025 27.32 (1.94%) 27.30 11.67 - 35.24 0.4117 times
Tue 31 December 2024 26.80 (76.78%) 14.67 11.18 - 32.19 0.9528 times
Fri 29 December 2023 15.16 (165.5%) 5.99 5.23 - 15.80 2.8061 times
Fri 30 December 2022 5.71 (-91.04%) 64.65 5.02 - 64.65 3.1967 times
Fri 31 December 2021 63.70 (-1.56%) 65.92 53.62 - 98.52 0.1531 times
Thu 31 December 2020 64.71 (132.6%) 28.52 9.33 - 72.40 0.1253 times
Tue 31 December 2019 27.82 (0%) 24.70 24.30 - 29.52 0.0008 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet WEBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Internet WEBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Internet WEBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Internet WEBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.83

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (WEBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and DjInternet WEBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet WEBL stock. Volume based technical analysis of DjInternet WEBL stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 24.77
12 day DMA 26.21
20 day DMA 27.96
35 day DMA 28.41
50 day DMA 28.58
100 day DMA 26.85
150 day DMA 25.75
200 day DMA 24.46

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2925.5726.24
12 day EMA25.9426.727.15
20 day EMA26.927.4427.78
35 day EMA27.7328.0828.31
50 day EMA28.1728.4328.6

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7725.5825.89
12 day SMA26.2126.827.4
20 day SMA27.9628.3328.54
35 day SMA28.4128.6128.71
50 day SMA28.5828.6928.77
100 day SMA26.8526.8826.89
150 day SMA25.7525.7125.66
200 day SMA24.4624.4924.5

Videos related to: DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top