ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 27.71 and 28.31

Intraday Target 127.56
Intraday Target 227.85
Intraday Target 328.156666666667
Intraday Target 428.45
Intraday Target 528.76

Daily price and volume Dj Internet

Date Closing Open Range Volume
Mon 22 December 2025 28.15 (1.22%) 28.17 27.86 - 28.46 0.8186 times
Fri 19 December 2025 27.81 (2.7%) 27.29 27.29 - 28.18 0.6102 times
Thu 18 December 2025 27.08 (3.83%) 26.78 26.78 - 27.66 0.9255 times
Wed 17 December 2025 26.08 (-3.8%) 27.58 26.08 - 27.66 0.8897 times
Tue 16 December 2025 27.11 (0.52%) 26.65 26.50 - 27.37 0.7887 times
Mon 15 December 2025 26.97 (-2.6%) 28.05 26.70 - 28.07 1.0161 times
Fri 12 December 2025 27.69 (-3.92%) 28.65 27.41 - 28.93 0.9126 times
Thu 11 December 2025 28.82 (-0.17%) 28.92 28.28 - 29.14 0.9967 times
Wed 10 December 2025 28.87 (0.07%) 28.63 28.28 - 29.21 2.3661 times
Tue 09 December 2025 28.85 (1.09%) 28.25 28.15 - 28.97 0.6758 times
Mon 08 December 2025 28.54 (-0.59%) 28.95 28.25 - 28.95 0.5874 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 27.71 and 28.31

Weekly Target 127.56
Weekly Target 227.85
Weekly Target 328.156666666667
Weekly Target 428.45
Weekly Target 528.76

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Mon 22 December 2025 28.15 (1.22%) 28.17 27.86 - 28.46 0.1421 times
Fri 19 December 2025 27.81 (0.43%) 28.05 26.08 - 28.18 0.7345 times
Fri 12 December 2025 27.69 (-3.55%) 28.95 27.41 - 29.21 0.9617 times
Fri 05 December 2025 28.71 (2.79%) 27.19 27.15 - 29.37 0.8024 times
Fri 28 November 2025 27.93 (14.89%) 24.83 24.69 - 27.94 0.8428 times
Fri 21 November 2025 24.31 (-13.18%) 27.81 23.15 - 28.52 1.9081 times
Fri 14 November 2025 28.00 (-3.61%) 30.10 26.70 - 31.09 1.0207 times
Fri 07 November 2025 29.05 (-12.1%) 31.39 27.37 - 32.18 1.2168 times
Fri 31 October 2025 33.05 (1.47%) 33.78 31.22 - 34.52 1.3379 times
Fri 24 October 2025 32.57 (4.32%) 31.56 30.60 - 33.59 1.033 times
Fri 17 October 2025 31.22 (1.46%) 31.82 29.70 - 33.23 1.1613 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 27.12 and 30.41

Monthly Target 124.58
Monthly Target 226.36
Monthly Target 327.866666666667
Monthly Target 429.65
Monthly Target 531.16

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 22 December 2025 28.15 (0.79%) 27.19 26.08 - 29.37 0.3305 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.6243 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.7109 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.7036 times
Fri 29 August 2025 31.49 (1.16%) 29.25 27.66 - 32.51 0.7636 times
Thu 31 July 2025 31.13 (3.91%) 29.76 27.89 - 32.43 0.8806 times
Mon 30 June 2025 29.96 (21.59%) 24.24 23.88 - 30.20 0.956 times
Fri 30 May 2025 24.64 (25.39%) 20.96 20.11 - 25.57 1.6308 times
Wed 30 April 2025 19.65 (4.08%) 18.60 11.67 - 20.63 1.8091 times
Mon 31 March 2025 18.88 (-29.74%) 27.32 17.22 - 27.71 1.5906 times
Fri 28 February 2025 26.87 (-18.97%) 31.30 25.14 - 34.77 1.3924 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBL are 19.91 and 43.48

Yearly Target 11.45
Yearly Target 214.8
Yearly Target 325.02
Yearly Target 438.37
Yearly Target 548.59

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 22 December 2025 28.15 (5.04%) 27.30 11.67 - 35.24 0.3716 times
Tue 31 December 2024 26.80 (76.78%) 14.67 11.18 - 32.19 0.8585 times
Fri 29 December 2023 15.16 (165.5%) 5.99 5.23 - 15.80 2.5682 times
Fri 30 December 2022 5.71 (-91.04%) 64.65 5.02 - 64.65 2.9505 times
Fri 31 December 2021 63.70 (-1.56%) 65.92 53.62 - 98.52 0.1392 times
Thu 31 December 2020 64.71 (132.6%) 28.52 9.33 - 72.40 0.1113 times
Tue 31 December 2019 27.82 (0%) 24.70 24.30 - 29.52 0.0007 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Internet WEBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Internet WEBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Internet WEBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28

Munafa value: 51 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (WEBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjInternet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and DjInternet WEBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjInternet WEBL stock. Volume based technical analysis of DjInternet WEBL stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.89
20 day DMA 27.77
35 day DMA 28.06
50 day DMA 29.31
100 day DMA 30.56
150 day DMA 29.57
200 day DMA 26.99

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.3427.11
12 day EMA27.6527.5627.52
20 day EMA27.8427.8127.81
35 day EMA28.728.7328.78
50 day EMA29.3829.4329.5

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.0126.99
12 day SMA27.8927.927.95
20 day SMA27.7727.5827.38
35 day SMA28.0628.1528.32
50 day SMA29.3129.4229.53
100 day SMA30.5630.5830.6
150 day SMA29.5729.5529.53
200 day SMA26.9926.9826.96

Videos related to: DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top