ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 28.36 and 29.73

Intraday Target 127.32
Intraday Target 228.02
Intraday Target 328.693333333333
Intraday Target 429.39
Intraday Target 530.06

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 05 December 2025 28.71 (1.41%) 28.05 28.00 - 29.37 0.8153 times
Thu 04 December 2025 28.31 (-0.07%) 28.38 27.75 - 28.67 0.6554 times
Wed 03 December 2025 28.33 (-0.21%) 27.95 27.64 - 28.45 0.7217 times
Tue 02 December 2025 28.39 (2.45%) 28.49 27.86 - 28.62 0.6121 times
Mon 01 December 2025 27.71 (-0.79%) 27.19 27.15 - 28.15 0.9657 times
Fri 28 November 2025 27.93 (3.56%) 27.40 27.35 - 27.94 0.6734 times
Wed 26 November 2025 26.97 (-1.03%) 27.39 26.93 - 27.39 0.5661 times
Tue 25 November 2025 27.25 (5.21%) 25.91 25.78 - 27.33 0.7878 times
Mon 24 November 2025 25.90 (6.54%) 24.83 24.69 - 25.99 1.933 times
Fri 21 November 2025 24.31 (2.01%) 23.90 23.15 - 24.89 2.2694 times
Thu 20 November 2025 23.83 (-8.1%) 27.39 23.71 - 27.39 2.0281 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 27.93 and 30.15

Weekly Target 126.19
Weekly Target 227.45
Weekly Target 328.41
Weekly Target 429.67
Weekly Target 530.63

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 05 December 2025 28.71 (2.79%) 27.19 27.15 - 29.37 0.6629 times
Fri 28 November 2025 27.93 (14.89%) 24.83 24.69 - 27.94 0.6963 times
Fri 21 November 2025 24.31 (-13.18%) 27.81 23.15 - 28.52 1.5764 times
Fri 14 November 2025 28.00 (-3.61%) 30.10 26.70 - 31.09 0.8433 times
Fri 07 November 2025 29.05 (-12.1%) 31.39 27.37 - 32.18 1.0053 times
Fri 31 October 2025 33.05 (1.47%) 33.78 31.22 - 34.52 1.1054 times
Fri 24 October 2025 32.57 (4.32%) 31.56 30.60 - 33.59 0.8535 times
Fri 17 October 2025 31.22 (1.46%) 31.82 29.70 - 33.23 0.9595 times
Fri 10 October 2025 30.77 (-2.5%) 32.18 30.69 - 34.34 1.1793 times
Fri 03 October 2025 31.56 (-4.25%) 33.56 31.20 - 34.22 1.118 times
Fri 26 September 2025 32.96 (-5.99%) 34.68 31.62 - 35.00 0.9014 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 27.93 and 30.15

Monthly Target 126.19
Monthly Target 227.45
Monthly Target 328.41
Monthly Target 429.67
Monthly Target 530.63

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 05 December 2025 28.71 (2.79%) 27.19 27.15 - 29.37 0.1028 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.639 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.7276 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.7202 times
Fri 29 August 2025 31.49 (1.16%) 29.25 27.66 - 32.51 0.7816 times
Thu 31 July 2025 31.13 (3.91%) 29.76 27.89 - 32.43 0.9014 times
Mon 30 June 2025 29.96 (21.59%) 24.24 23.88 - 30.20 0.9785 times
Fri 30 May 2025 24.64 (25.39%) 20.96 20.11 - 25.57 1.6692 times
Wed 30 April 2025 19.65 (4.08%) 18.60 11.67 - 20.63 1.8517 times
Mon 31 March 2025 18.88 (-29.74%) 27.32 17.22 - 27.71 1.628 times
Fri 28 February 2025 26.87 (-18.97%) 31.30 25.14 - 34.77 1.4252 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBL are 20.19 and 43.76

Yearly Target 11.64
Yearly Target 215.17
Yearly Target 325.206666666667
Yearly Target 438.74
Yearly Target 548.78

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 05 December 2025 28.71 (7.13%) 27.30 11.67 - 35.24 0.3655 times
Tue 31 December 2024 26.80 (76.78%) 14.67 11.18 - 32.19 0.8593 times
Fri 29 December 2023 15.16 (165.5%) 5.99 5.23 - 15.80 2.5705 times
Fri 30 December 2022 5.71 (-91.04%) 64.65 5.02 - 64.65 2.9532 times
Fri 31 December 2021 63.70 (-1.56%) 65.92 53.62 - 98.52 0.1393 times
Thu 31 December 2020 64.71 (132.6%) 28.52 9.33 - 72.40 0.1114 times
Tue 31 December 2019 27.82 (0%) 24.70 24.30 - 29.52 0.0007 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Internet WEBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Internet WEBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (WEBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjInternet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and DjInternet WEBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjInternet WEBL stock. Volume based technical analysis of DjInternet WEBL stock is negative.

DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 28.29
12 day DMA 26.96
20 day DMA 27.68
35 day DMA 29.52
50 day DMA 30.37
100 day DMA 30.79
150 day DMA 29.17
200 day DMA 26.98

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2327.9927.83
12 day EMA27.8727.7227.61
20 day EMA28.228.1528.13
35 day EMA29.1429.1729.22
50 day EMA30.4830.5530.64

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.1327.87
12 day SMA26.9626.7726.66
20 day SMA27.6827.6727.78
35 day SMA29.5229.6129.71
50 day SMA30.3730.4630.56
100 day SMA30.7930.7930.8
150 day SMA29.1729.1129.05
200 day SMA26.9827.0127.04

Videos related to: DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top