ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 28.05 and 28.75

Intraday Target 127.88
Intraday Target 228.21
Intraday Target 328.58
Intraday Target 428.91
Intraday Target 529.28

Daily price and volume Dj Internet

Date Closing Open Range Volume
Mon 08 December 2025 28.54 (-0.59%) 28.95 28.25 - 28.95 0.5837 times
Fri 05 December 2025 28.71 (1.41%) 28.05 28.00 - 29.37 0.9931 times
Thu 04 December 2025 28.31 (-0.07%) 28.38 27.75 - 28.67 0.7983 times
Wed 03 December 2025 28.33 (-0.21%) 27.95 27.64 - 28.45 0.8791 times
Tue 02 December 2025 28.39 (2.45%) 28.49 27.86 - 28.62 0.7456 times
Mon 01 December 2025 27.71 (-0.79%) 27.19 27.15 - 28.15 1.1763 times
Fri 28 November 2025 27.93 (3.56%) 27.40 27.35 - 27.94 0.8202 times
Wed 26 November 2025 26.97 (-1.03%) 27.39 26.93 - 27.39 0.6895 times
Tue 25 November 2025 27.25 (5.21%) 25.91 25.78 - 27.33 0.9596 times
Mon 24 November 2025 25.90 (6.54%) 24.83 24.69 - 25.99 2.3545 times
Fri 21 November 2025 24.31 (2.01%) 23.90 23.15 - 24.89 2.7642 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 28.05 and 28.75

Weekly Target 127.88
Weekly Target 228.21
Weekly Target 328.58
Weekly Target 428.91
Weekly Target 529.28

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Mon 08 December 2025 28.54 (-0.59%) 28.95 28.25 - 28.95 0.094 times
Fri 05 December 2025 28.71 (2.79%) 27.19 27.15 - 29.37 0.7393 times
Fri 28 November 2025 27.93 (14.89%) 24.83 24.69 - 27.94 0.7766 times
Fri 21 November 2025 24.31 (-13.18%) 27.81 23.15 - 28.52 1.7582 times
Fri 14 November 2025 28.00 (-3.61%) 30.10 26.70 - 31.09 0.9405 times
Fri 07 November 2025 29.05 (-12.1%) 31.39 27.37 - 32.18 1.1212 times
Fri 31 October 2025 33.05 (1.47%) 33.78 31.22 - 34.52 1.2329 times
Fri 24 October 2025 32.57 (4.32%) 31.56 30.60 - 33.59 0.9519 times
Fri 17 October 2025 31.22 (1.46%) 31.82 29.70 - 33.23 1.0701 times
Fri 10 October 2025 30.77 (-2.5%) 32.18 30.69 - 34.34 1.3153 times
Fri 03 October 2025 31.56 (-4.25%) 33.56 31.20 - 34.22 1.247 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 27.85 and 30.07

Monthly Target 126.13
Monthly Target 227.34
Monthly Target 328.353333333333
Monthly Target 429.56
Monthly Target 530.57

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 08 December 2025 28.54 (2.18%) 27.19 27.15 - 29.37 0.1157 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.6382 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.7267 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.7192 times
Fri 29 August 2025 31.49 (1.16%) 29.25 27.66 - 32.51 0.7805 times
Thu 31 July 2025 31.13 (3.91%) 29.76 27.89 - 32.43 0.9002 times
Mon 30 June 2025 29.96 (21.59%) 24.24 23.88 - 30.20 0.9773 times
Fri 30 May 2025 24.64 (25.39%) 20.96 20.11 - 25.57 1.6671 times
Wed 30 April 2025 19.65 (4.08%) 18.60 11.67 - 20.63 1.8493 times
Mon 31 March 2025 18.88 (-29.74%) 27.32 17.22 - 27.71 1.6259 times
Fri 28 February 2025 26.87 (-18.97%) 31.30 25.14 - 34.77 1.4234 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBL are 20.11 and 43.68

Yearly Target 11.58
Yearly Target 215.06
Yearly Target 325.15
Yearly Target 438.63
Yearly Target 548.72

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 08 December 2025 28.54 (6.49%) 27.30 11.67 - 35.24 0.3659 times
Tue 31 December 2024 26.80 (76.78%) 14.67 11.18 - 32.19 0.8592 times
Fri 29 December 2023 15.16 (165.5%) 5.99 5.23 - 15.80 2.5704 times
Fri 30 December 2022 5.71 (-91.04%) 64.65 5.02 - 64.65 2.9531 times
Fri 31 December 2021 63.70 (-1.56%) 65.92 53.62 - 98.52 0.1393 times
Thu 31 December 2020 64.71 (132.6%) 28.52 9.33 - 72.40 0.1114 times
Tue 31 December 2019 27.82 (0%) 24.70 24.30 - 29.52 0.0007 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Internet WEBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Internet WEBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (WEBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and DjInternet WEBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjInternet WEBL stock. Volume based technical analysis of DjInternet WEBL stock is negative.

DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 28.46
12 day DMA 27.18
20 day DMA 27.65
35 day DMA 29.45
50 day DMA 30.29
100 day DMA 30.79
150 day DMA 29.22
200 day DMA 26.96

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.2327.99
12 day EMA27.9727.8727.72
20 day EMA28.2328.228.15
35 day EMA29.1129.1429.17
50 day EMA30.430.4830.55

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.2928.13
12 day SMA27.1826.9626.77
20 day SMA27.6527.6827.67
35 day SMA29.4529.5229.61
50 day SMA30.2930.3730.46
100 day SMA30.7930.7930.79
150 day SMA29.2229.1729.11
200 day SMA26.9626.9827.01

Videos related to: DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top