ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 25.92 and 27.5

Intraday Target 125.53
Intraday Target 226.31
Intraday Target 327.106666666667
Intraday Target 427.89
Intraday Target 528.69

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 09 January 2026 27.10 (-0.4%) 27.20 26.32 - 27.90 1.1733 times
Thu 08 January 2026 27.21 (-3.2%) 28.10 26.98 - 28.10 1.305 times
Wed 07 January 2026 28.11 (0.72%) 27.70 27.70 - 28.68 0.8542 times
Tue 06 January 2026 27.91 (2.01%) 27.33 27.14 - 27.99 0.9616 times
Mon 05 January 2026 27.36 (4.19%) 26.58 26.58 - 27.90 1.2588 times
Fri 02 January 2026 26.26 (-3.88%) 27.89 25.81 - 27.89 2.2913 times
Wed 31 December 2025 27.32 (-2.67%) 27.71 27.32 - 27.87 0.5816 times
Tue 30 December 2025 28.07 (-0.18%) 27.96 27.96 - 28.29 0.172 times
Mon 29 December 2025 28.12 (-0.99%) 27.84 27.78 - 28.44 0.7362 times
Fri 26 December 2025 28.40 (0.53%) 28.00 28.00 - 28.42 0.666 times
Wed 24 December 2025 28.25 (0.25%) 27.93 27.93 - 28.32 0.6224 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 26.71 and 29.07

Weekly Target 125.01
Weekly Target 226.05
Weekly Target 327.366666666667
Weekly Target 428.41
Weekly Target 529.73

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 09 January 2026 27.10 (3.2%) 26.58 26.32 - 28.68 0.8074 times
Fri 02 January 2026 26.26 (-7.54%) 27.84 25.81 - 28.44 0.5498 times
Fri 26 December 2025 28.40 (2.12%) 28.17 27.57 - 28.46 0.4685 times
Fri 19 December 2025 27.81 (0.43%) 28.05 26.08 - 28.18 0.8019 times
Fri 12 December 2025 27.69 (-3.55%) 28.95 27.41 - 29.21 1.05 times
Fri 05 December 2025 28.71 (2.79%) 27.19 27.15 - 29.37 0.876 times
Fri 28 November 2025 27.93 (14.89%) 24.83 24.69 - 27.94 0.9202 times
Fri 21 November 2025 24.31 (-13.18%) 27.81 23.15 - 28.52 2.0833 times
Fri 14 November 2025 28.00 (-3.61%) 30.10 26.70 - 31.09 1.1144 times
Fri 07 November 2025 29.05 (-12.1%) 31.39 27.37 - 32.18 1.3285 times
Fri 31 October 2025 33.05 (1.47%) 33.78 31.22 - 34.52 1.4608 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 25.02 and 27.89

Monthly Target 124.33
Monthly Target 225.71
Monthly Target 327.196666666667
Monthly Target 428.58
Monthly Target 530.07

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 09 January 2026 27.10 (-0.81%) 27.89 25.81 - 28.68 0.152 times
Wed 31 December 2025 27.32 (-2.18%) 27.19 26.08 - 29.37 0.4549 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.7259 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.8265 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.8181 times
Fri 29 August 2025 31.49 (1.16%) 29.25 27.66 - 32.51 0.8878 times
Thu 31 July 2025 31.13 (3.91%) 29.76 27.89 - 32.43 1.0239 times
Mon 30 June 2025 29.96 (21.59%) 24.24 23.88 - 30.20 1.1115 times
Fri 30 May 2025 24.64 (25.39%) 20.96 20.11 - 25.57 1.8961 times
Wed 30 April 2025 19.65 (4.08%) 18.60 11.67 - 20.63 2.1034 times
Mon 31 March 2025 18.88 (-29.74%) 27.32 17.22 - 27.71 1.8493 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet WEBL are 25.02 and 27.89

Yearly Target 124.33
Yearly Target 225.71
Yearly Target 327.196666666667
Yearly Target 428.58
Yearly Target 530.07

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 09 January 2026 27.10 (-0.81%) 27.89 25.81 - 28.68 0.0042 times
Wed 31 December 2025 27.32 (1.94%) 27.30 11.67 - 35.24 0.4263 times
Tue 31 December 2024 26.80 (76.78%) 14.67 11.18 - 32.19 0.9804 times
Fri 29 December 2023 15.16 (165.5%) 5.99 5.23 - 15.80 2.9328 times
Fri 30 December 2022 5.71 (-91.04%) 64.65 5.02 - 64.65 3.3694 times
Fri 31 December 2021 63.70 (-1.56%) 65.92 53.62 - 98.52 0.159 times
Thu 31 December 2020 64.71 (132.6%) 28.52 9.33 - 72.40 0.1271 times
Tue 31 December 2019 27.82 (0%) 24.70 24.30 - 29.52 0.0009 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet WEBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet WEBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Internet WEBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjInternet (WEBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.

DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and DjInternet WEBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet WEBL stock. Volume based technical analysis of DjInternet WEBL stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.69
20 day DMA 27.6
35 day DMA 27.48
50 day DMA 28.27
100 day DMA 30.29
150 day DMA 29.79
200 day DMA 27.39

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.5527.72
12 day EMA27.5427.6227.7
20 day EMA27.6827.7427.8
35 day EMA28.128.1628.22
50 day EMA28.5428.628.66

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.3727.39
12 day SMA27.6927.7827.83
20 day SMA27.627.6927.77
35 day SMA27.4827.4627.45
50 day SMA28.2728.428.51
100 day SMA30.2930.3330.36
150 day SMA29.7929.7829.77
200 day SMA27.3927.3727.33

Videos related to: DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top